- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 28.3 (-0.18%) | 1043 | 31 | 14 | 6 | 0 | 1.34% | 7.88 (0.23) | 1518 (69.99%) |
| 2025-07-30 | 28.35 (-1.9%) | 1012 | 26 | 8 | 0 | 0 | 0.79% | 7.65 (0.2) | 893 (704.5%) |
| 2025-07-29 | 28.9 (-0.34%) | 986 | -9 | 8 | 0 | 0 | 0.81% | 7.45 (-0.07) | 111 (101.82%) |
| 2025-07-28 | 29.0 (-0.17%) | 995 | -3 | 8 | 0 | 0 | 0.8% | 7.52 (-0.02) | 55 (-45.54%) |
| 2025-07-25 | 29.05 (0.0%) | 998 | 1 | 8 | 0 | 0 | 0.8% | 7.54 (0.01) | 101 (31.17%) |
| 2025-07-24 | 29.05 (0.69%) | 997 | -14 | 8 | 0 | 0 | 0.8% | 7.53 (-0.11) | 77 (-93.72%) |
| 2025-07-23 | 28.85 (-2.2%) | 1011 | 52 | 8 | 0 | 0 | 0.79% | 7.64 (0.39) | 1227 (1580.82%) |
| 2025-07-22 | 29.5 (-1.67%) | 959 | -14 | 8 | -1 | 0 | 0.83% | 7.25 (-0.1) | 73 (-77.04%) |
| 2025-07-21 | 30.0 (-0.66%) | 973 | 1 | 9 | 1 | 0 | 0.92% | 7.35 (0.01) | 318 (-57.94%) |
| 2025-07-18 | 30.2 (1.17%) | 972 | 5 | 8 | 0 | 0 | 0.82% | 7.34 (0.03) | 756 (3500.0%) |
| 2025-07-17 | 29.85 (0.67%) | 967 | 7 | 8 | 0 | 0 | 0.83% | 7.31 (0.06) | 21 (-59.62%) |
| 2025-07-16 | 29.65 (0.34%) | 960 | -2 | 8 | 0 | 0 | 0.83% | 7.25 (-0.02) | 52 (48.57%) |
| 2025-07-15 | 29.55 (0.17%) | 962 | -1 | 8 | 0 | 0 | 0.83% | 7.27 (-0.01) | 35 (-86.59%) |
| 2025-07-14 | 29.5 (-2.16%) | 963 | 3 | 8 | 0 | 0 | 0.83% | 7.28 (0.03) | 261 (493.18%) |
| 2025-07-11 | 30.15 (0.0%) | 960 | -3 | 8 | -3 | 0 | 0.83% | 7.25 (-0.03) | 44 (-76.34%) |
| 2025-07-10 | 30.15 (1.52%) | 963 | -4 | 11 | 3 | 0 | 1.14% | 7.28 (-0.03) | 186 (75.47%) |
| 2025-07-09 | 29.7 (1.71%) | 967 | -3 | 8 | 0 | 0 | 0.83% | 7.31 (-0.02) | 106 (-34.97%) |
| 2025-07-08 | 29.2 (-0.17%) | 970 | -13 | 8 | 8 | 0 | 0.82% | 7.33 (-0.1) | 163 (-25.57%) |
| 2025-07-07 | 29.25 (-2.5%) | 983 | 0 | 0 | 0 | 0 | 0.0% | 7.43 (0.0) | 219 (11.73%) |
| 2025-07-04 | 30.0 (-1.64%) | 983 | 10 | 0 | 0 | 0 | 0.0% | 7.43 (0.08) | 196 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 30.5 (2.18%) | 973 | -2 | 0 | 0 | 0 | 0.0% | 7.35 (-0.02) | 140 (-11.95%) |
| 2025-07-02 | 29.85 (-0.33%) | 975 | 6 | 0 | 0 | 0 | 0.0% | 7.37 (0.05) | 159 (-27.73%) |
| 2025-07-01 | 29.95 (0.0%) | 969 | -2 | 0 | 0 | 0 | 0.0% | 7.32 (-0.02) | 220 (-59.93%) |
| 2025-06-30 | 29.95 (-1.96%) | 971 | 17 | 0 | 0 | 0 | 0.0% | 7.34 (0.13) | 549 (7.86%) |
| 2025-06-27 | 30.55 (-0.97%) | 954 | 6 | 0 | 0 | 0 | 0.0% | 7.21 (0.05) | 509 (1.6%) |
| 2025-06-26 | 30.85 (-2.37%) | 948 | 0 | 0 | -1 | 0 | 0.0% | 7.16 (0.0) | 501 (-59.3%) |
| 2025-06-25 | 31.6 (0.0%) | 948 | 19 | 1 | 1 | 0 | 0.11% | 7.16 (0.14) | 1231 (-1.91%) |
| 2025-06-24 | 31.6 (-0.94%) | 929 | 23 | 0 | 0 | 0 | 0.0% | 7.02 (0.17) | 1255 (118.26%) |
| 2025-06-23 | 31.9 (-0.31%) | 906 | 18 | 0 | 0 | 0 | 0.0% | 6.85 (0.14) | 575 (-40.35%) |
| 2025-06-20 | 32.0 (4.92%) | 888 | 2 | 0 | 0 | 0 | 0.0% | 6.71 (0.02) | 964 (1277.14%) |
| 2025-06-19 | 30.5 (-1.93%) | 886 | 1 | 0 | 0 | 0 | 0.0% | 6.69 (0.0) | 70 (400.0%) |
| 2025-06-18 | 31.1 (0.32%) | 885 | 3 | 0 | 0 | 0 | 0.0% | 6.69 (0.03) | 14 (7.69%) |
| 2025-06-17 | 31.0 (1.14%) | 882 | 0 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 13 (-67.5%) |
| 2025-06-16 | 30.65 (-0.97%) | 882 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 40 (-53.49%) |
| 2025-06-13 | 30.95 (-1.12%) | 881 | 0 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 86 (-46.91%) |
| 2025-06-12 | 31.3 (1.79%) | 881 | 5 | 0 | 0 | 0 | 0.0% | 6.66 (0.04) | 162 (1250.0%) |
| 2025-06-11 | 30.75 (-1.13%) | 876 | -1 | 0 | 0 | 0 | 0.0% | 6.62 (-0.01) | 12 (-90.84%) |
| 2025-06-10 | 31.1 (0.32%) | 877 | -3 | 0 | 0 | 0 | 0.0% | 6.63 (-0.02) | 131 (219.51%) |
| 2025-06-09 | 31.0 (-1.27%) | 880 | -3 | 0 | 0 | 0 | 0.0% | 6.65 (-0.02) | 41 (-79.9%) |
| 2025-06-06 | 31.4 (2.28%) | 883 | 5 | 0 | 0 | 0 | 0.0% | 6.67 (0.04) | 204 (684.62%) |
| 2025-06-05 | 30.7 (-0.32%) | 878 | -3 | 0 | 0 | 0 | 0.0% | 6.63 (-0.03) | 26 (-90.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 30.8 (0.82%) | 881 | 4 | 0 | 0 | 0 | 0.0% | 6.66 (0.03) | 265 (960.0%) |
| 2025-06-03 | 30.55 (0.99%) | 877 | -1 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 25 (-67.11%) |
| 2025-06-02 | 30.25 (-1.94%) | 878 | -3 | 0 | 0 | 0 | 0.0% | 6.63 (-0.03) | 76 (58.33%) |
| 2025-05-29 | 30.85 (0.0%) | 881 | -6 | 0 | 0 | 0 | 0.0% | 6.66 (-0.04) | 48 (-17.24%) |
| 2025-05-28 | 30.85 (-0.16%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 6.7 (0.0) | 58 (-25.64%) |
| 2025-05-27 | 30.9 (-0.32%) | 887 | -2 | 0 | 0 | 0 | 0.0% | 6.7 (-0.02) | 78 (81.4%) |
| 2025-05-26 | 31.0 (-0.48%) | 889 | -1 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 43 (-24.56%) |
| 2025-05-23 | 31.15 (0.16%) | 890 | 15 | 0 | 0 | 0 | 0.0% | 6.72 (0.11) | 57 (-1.72%) |
| 2025-05-22 | 31.1 (-2.05%) | 875 | 1 | 0 | 0 | 0 | 0.0% | 6.61 (0.01) | 58 (38.1%) |
| 2025-05-21 | 31.75 (1.93%) | 874 | 4 | 0 | 0 | 0 | 0.0% | 6.6 (0.03) | 42 (50.0%) |
| 2025-05-20 | 31.15 (0.16%) | 870 | -42 | 0 | 0 | 0 | 0.0% | 6.57 (-0.32) | 28 (-79.71%) |
| 2025-05-19 | 31.1 (-1.43%) | 912 | -9 | 0 | 0 | 0 | 0.0% | 6.89 (-0.07) | 138 (23.21%) |
| 2025-05-16 | 31.55 (-3.22%) | 921 | 15 | 0 | 0 | 0 | 0.0% | 6.96 (0.11) | 112 (17.89%) |
| 2025-05-15 | 32.6 (-0.61%) | 906 | -2 | 0 | 0 | 0 | 0.0% | 6.85 (-0.01) | 95 (53.23%) |
| 2025-05-14 | 32.8 (0.92%) | 908 | -5 | 0 | 0 | 0 | 0.0% | 6.86 (-0.04) | 62 (-67.88%) |
| 2025-05-13 | 32.5 (-0.91%) | 913 | -6 | 0 | 0 | 0 | 0.0% | 6.9 (-0.04) | 193 (18.4%) |
| 2025-05-12 | 32.8 (1.08%) | 919 | -10 | 0 | 0 | 0 | 0.0% | 6.94 (-0.08) | 163 (1258.33%) |
| 2025-05-09 | 32.45 (0.62%) | 929 | 4 | 0 | 0 | 0 | 0.0% | 7.02 (0.03) | 12 (-84.42%) |
| 2025-05-08 | 32.25 (-0.62%) | 925 | 5 | 0 | 0 | 0 | 0.0% | 6.99 (0.04) | 77 (266.67%) |
| 2025-05-07 | 32.45 (0.0%) | 920 | -4 | 0 | 0 | 0 | 0.0% | 6.95 (-0.03) | 21 (-43.24%) |
| 2025-05-06 | 32.45 (0.46%) | 924 | -1 | 0 | 0 | 0 | 0.0% | 6.98 (-0.01) | 37 (-19.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 32.3 (-1.82%) | 925 | -4 | 0 | 0 | 0 | 0.0% | 6.99 (-0.03) | 46 (155.56%) |
| 2025-05-02 | 32.9 (0.15%) | 929 | 4 | 0 | 0 | 0 | 0.0% | 7.02 (0.03) | 18 (-41.94%) |
| 2025-04-30 | 32.85 (-1.35%) | 925 | 2 | 0 | 0 | 0 | 0.0% | 6.99 (0.02) | 31 (29.17%) |
| 2025-04-29 | 33.3 (1.37%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 6.97 (0.0) | 24 (-73.33%) |
| 2025-04-28 | 32.85 (0.15%) | 923 | -25 | 0 | 0 | 0 | 0.0% | 6.97 (-0.19) | 90 (63.64%) |
| 2025-04-25 | 32.8 (-0.91%) | 948 | -2 | 0 | 0 | 0 | 0.0% | 7.16 (-0.02) | 55 (17.02%) |
| 2025-04-24 | 33.1 (0.46%) | 950 | -5 | 0 | 0 | 0 | 0.0% | 7.18 (-0.04) | 47 (-4.08%) |
| 2025-04-23 | 32.95 (1.23%) | 955 | 6 | 0 | 0 | 0 | 0.0% | 7.22 (0.05) | 49 (113.04%) |
| 2025-04-22 | 32.55 (-1.36%) | 949 | 7 | 0 | 0 | 0 | 0.0% | 7.17 (0.05) | 23 (-91.84%) |
| 2025-04-21 | 33.0 (-2.22%) | 942 | 3 | 0 | 0 | 0 | 0.0% | 7.12 (0.03) | 282 (754.55%) |
| 2025-04-18 | 33.75 (-1.6%) | 939 | 1 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 33 (10.0%) |
| 2025-04-17 | 34.3 (1.18%) | 938 | 16 | 0 | 0 | 0 | 0.0% | 7.09 (0.12) | 30 (-14.29%) |
| 2025-04-16 | 33.9 (-0.29%) | 922 | 11 | 0 | 0 | 0 | 0.0% | 6.97 (0.09) | 35 (29.63%) |
| 2025-04-15 | 34.0 (1.8%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 27 (-34.15%) |
| 2025-04-14 | 33.4 (2.45%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 41 (36.67%) |
| 2025-04-11 | 32.6 (-0.31%) | 911 | -7 | 0 | 0 | 0 | 0.0% | 6.88 (-0.06) | 30 (-87.12%) |
| 2025-04-10 | 32.7 (9.73%) | 918 | -2 | 0 | 0 | 0 | 0.0% | 6.94 (-0.01) | 233 (119.81%) |
| 2025-04-09 | 29.8 (-0.83%) | 920 | -22 | 0 | 0 | 0 | 0.0% | 6.95 (-0.17) | 106 (-66.03%) |
| 2025-04-08 | 30.05 (-3.22%) | 942 | -24 | 0 | -1 | 0 | 0.0% | 7.12 (-0.18) | 312 (1850.0%) |
| 2025-04-07 | 31.05 (-10.0%) | 966 | -2 | 1 | 0 | 0 | 0.1% | 7.3 (-0.01) | 16 (-67.35%) |
| 2025-04-02 | 34.5 (-0.86%) | 968 | 6 | 1 | 0 | 0 | 0.1% | 7.31 (0.04) | 49 (48.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 34.8 (2.05%) | 962 | 5 | 1 | 0 | 0 | 0.1% | 7.27 (0.04) | 33 (-64.52%) |
| 2025-03-31 | 34.1 (-1.02%) | 957 | -21 | 1 | 0 | 0 | 0.1% | 7.23 (-0.16) | 93 (121.43%) |
| 2025-03-28 | 34.45 (-0.58%) | 978 | -3 | 1 | 0 | 0 | 0.1% | 7.39 (-0.02) | 42 (40.0%) |
| 2025-03-27 | 34.65 (-0.57%) | 981 | 8 | 1 | 0 | 0 | 0.1% | 7.41 (0.06) | 30 (15.38%) |
| 2025-03-26 | 34.85 (0.14%) | 973 | 6 | 1 | 0 | 0 | 0.1% | 7.35 (0.04) | 26 (-21.21%) |
| 2025-03-25 | 34.8 (0.0%) | 967 | 1 | 1 | 0 | 0 | 0.1% | 7.31 (0.01) | 33 (-64.52%) |
| 2025-03-24 | 34.8 (0.29%) | 966 | 3 | 1 | 0 | 0 | 0.1% | 7.3 (0.02) | 93 (287.5%) |
| 2025-03-21 | 34.7 (0.58%) | 963 | 0 | 1 | 0 | 0 | 0.1% | 7.28 (0.0) | 24 (-41.46%) |
| 2025-03-20 | 34.5 (-0.29%) | 963 | 4 | 1 | 0 | 0 | 0.1% | 7.28 (0.03) | 41 (-29.31%) |
| 2025-03-19 | 34.6 (0.58%) | 959 | 10 | 1 | 0 | 0 | 0.1% | 7.25 (0.08) | 58 (-47.75%) |
| 2025-03-18 | 34.4 (-1.29%) | 949 | 20 | 1 | 0 | 0 | 0.11% | 7.17 (0.15) | 111 (35.37%) |
| 2025-03-17 | 34.85 (-0.43%) | 929 | 0 | 1 | 0 | 0 | 0.11% | 7.02 (0.0) | 82 (78.26%) |
| 2025-03-14 | 35.0 (-0.28%) | 929 | -2 | 1 | 0 | 0 | 0.11% | 7.02 (-0.01) | 46 (-52.08%) |
| 2025-03-13 | 35.1 (-0.14%) | 931 | -22 | 1 | 0 | 0 | 0.11% | 7.03 (-0.17) | 96 (-31.91%) |
| 2025-03-12 | 35.15 (0.14%) | 953 | 16 | 1 | 0 | 0 | 0.1% | 7.2 (0.12) | 141 (3.68%) |
| 2025-03-11 | 35.1 (0.29%) | 937 | 13 | 1 | 0 | 0 | 0.11% | 7.08 (0.1) | 136 (2.26%) |
| 2025-03-10 | 35.0 (0.29%) | 924 | -2 | 1 | 0 | 0 | 0.11% | 6.98 (-0.02) | 133 (-20.83%) |
| 2025-03-07 | 34.9 (2.05%) | 926 | -2 | 1 | 0 | 0 | 0.11% | 7.0 (-0.01) | 168 (180.0%) |
| 2025-03-06 | 34.2 (-1.58%) | 928 | -10 | 1 | 0 | 0 | 0.11% | 7.01 (-0.08) | 60 (-51.22%) |
| 2025-03-05 | 34.75 (3.12%) | 938 | 21 | 1 | 0 | 0 | 0.11% | 7.09 (0.16) | 123 (173.33%) |
| 2025-03-04 | 33.7 (0.0%) | 917 | 6 | 1 | 0 | 0 | 0.11% | 6.93 (0.05) | 45 (45.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 33.7 (-0.15%) | 911 | 3 | 1 | 0 | 0 | 0.11% | 6.88 (0.02) | 31 (-40.38%) |
| 2025-02-27 | 33.75 (0.45%) | 908 | 16 | 1 | 0 | 0 | 0.11% | 6.86 (0.12) | 52 (26.83%) |
| 2025-02-26 | 33.6 (0.6%) | 892 | -3 | 1 | 0 | 0 | 0.11% | 6.74 (-0.02) | 41 (7.89%) |
| 2025-02-25 | 33.4 (-0.6%) | 895 | 3 | 1 | 0 | 0 | 0.11% | 6.76 (0.02) | 38 (15.15%) |
| 2025-02-24 | 33.6 (0.0%) | 892 | 2 | 1 | 0 | 0 | 0.11% | 6.74 (0.02) | 33 (-61.18%) |
| 2025-02-21 | 33.6 (-1.75%) | 890 | -13 | 1 | 0 | 0 | 0.11% | 6.72 (-0.1) | 85 (466.67%) |
| 2025-02-20 | 34.2 (0.0%) | 903 | -3 | 1 | 0 | 0 | 0.11% | 6.82 (-0.03) | 15 (-82.35%) |
| 2025-02-19 | 34.2 (1.03%) | 906 | 11 | 1 | 0 | 0 | 0.11% | 6.85 (0.09) | 85 (203.57%) |
| 2025-02-18 | 33.85 (0.45%) | 895 | 7 | 1 | 0 | 0 | 0.11% | 6.76 (0.05) | 28 (-78.63%) |
| 2025-02-17 | 33.7 (-1.46%) | 888 | -19 | 1 | -1 | 0 | 0.11% | 6.71 (-0.14) | 131 (219.51%) |
| 2025-02-14 | 34.2 (-0.15%) | 907 | 0 | 2 | 0 | 0 | 0.22% | 6.85 (0.0) | 41 (13.89%) |
| 2025-02-13 | 34.25 (-0.44%) | 907 | 0 | 2 | -1 | 0 | 0.22% | 6.85 (0.0) | 36 (-51.35%) |
| 2025-02-12 | 34.4 (-0.15%) | 907 | -1 | 3 | 1 | 0 | 0.33% | 6.85 (-0.01) | 74 (111.43%) |
| 2025-02-11 | 34.45 (0.73%) | 908 | -2 | 2 | -2 | 0 | 0.22% | 6.86 (-0.02) | 35 (0.0%) |
| 2025-02-10 | 34.2 (0.29%) | 910 | -1 | 4 | 0 | 0 | 0.44% | 6.88 (0.0) | 35 (-53.33%) |
| 2025-02-07 | 34.1 (1.04%) | 911 | -2 | 4 | 3 | 0 | 0.44% | 6.88 (-0.02) | 75 (5.63%) |
| 2025-02-06 | 33.75 (-2.17%) | 913 | -4 | 1 | 0 | 0 | 0.11% | 6.9 (-0.03) | 71 (-14.46%) |
| 2025-02-05 | 34.5 (-0.86%) | 917 | 0 | 1 | 0 | 0 | 0.11% | 6.93 (0.0) | 83 (27.69%) |
| 2025-02-04 | 34.8 (0.87%) | 917 | -1 | 1 | 0 | 0 | 0.11% | 6.93 (-0.01) | 65 (-76.1%) |
| 2025-02-03 | 34.5 (-0.14%) | 918 | 11 | 1 | 0 | 0 | 0.11% | 6.94 (0.09) | 272 (-47.18%) |
| 2025-01-22 | 34.55 (8.31%) | 907 | -56 | 1 | 0 | 0 | 0.11% | 6.85 (-0.43) | 515 (890.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 31.9 (1.59%) | 963 | 4 | 1 | 1 | 0 | 0.1% | 7.28 (0.03) | 52 (8.33%) |
| 2025-01-20 | 31.4 (0.8%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 7.25 (0.0) | 48 (71.43%) |
| 2025-01-17 | 31.15 (0.97%) | 959 | -10 | 0 | 0 | 0 | 0.0% | 7.25 (-0.07) | 28 (-43.15%) |
| 2025-01-16 | 30.85 (-0.96%) | 969 | 2 | 0 | 0 | 0 | 0.0% | 7.32 (0.01) | 49 (-26.61%) |
| 2025-01-15 | 31.15 (0.48%) | 967 | 0 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 67 (-72.25%) |
| 2025-01-14 | 31.0 (2.48%) | 967 | 1 | 0 | 0 | 0 | 0.0% | 7.31 (0.01) | 241 (115.91%) |
| 2025-01-13 | 30.25 (-1.31%) | 966 | -10 | 0 | 0 | 0 | 0.0% | 7.3 (-0.07) | 112 (558.84%) |
| 2025-01-10 | 30.65 (-0.33%) | 976 | -1 | 0 | 0 | 0 | 0.0% | 7.37 (-0.01) | 17 (-68.33%) |
| 2025-01-09 | 30.75 (-1.13%) | 977 | -6 | 0 | 0 | 0 | 0.0% | 7.38 (-0.05) | 53 (-65.87%) |
| 2025-01-08 | 31.1 (-1.11%) | 983 | -10 | 0 | 0 | 0 | 0.0% | 7.43 (-0.07) | 157 (-40.89%) |
| 2025-01-07 | 31.45 (0.32%) | 993 | 14 | 0 | 0 | 0 | 0.0% | 7.5 (0.1) | 266 (126.54%) |
| 2025-01-06 | 31.35 (1.79%) | 979 | 4 | 0 | 0 | 0 | 0.0% | 7.4 (0.03) | 117 (-59.64%) |
| 2025-01-03 | 30.8 (0.0%) | 975 | -12 | 0 | 0 | 0 | 0.0% | 7.37 (-0.09) | 291 (84.6%) |
| 2025-01-02 | 30.8 (0.16%) | 987 | -10 | 0 | 0 | 0 | 0.0% | 7.46 (-0.07) | 157 (-23.85%) |
| 2024-12-31 | 30.75 (0.33%) | 997 | -5 | 0 | 0 | 0 | 0.0% | 7.53 (-0.04) | 207 (-20.55%) |
| 2024-12-30 | 30.65 (-2.7%) | 1002 | -13 | 0 | 0 | 0 | 0.0% | 7.57 (-0.1) | 260 (160.15%) |
| 2024-12-27 | 31.5 (0.0%) | 1015 | -1 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 100 (38.7%) |
| 2024-12-26 | 31.5 (0.8%) | 1016 | -5 | 0 | 0 | 0 | 0.0% | 7.68 (-0.03) | 72 (-52.01%) |
| 2024-12-25 | 31.25 (-0.64%) | 1021 | -3 | 0 | 0 | 0 | 0.0% | 7.71 (-0.03) | 150 (108.31%) |
| 2024-12-24 | 31.45 (-0.63%) | 1024 | -19 | 0 | 0 | 0 | 0.0% | 7.74 (-0.14) | 72 (87.98%) |
| 2024-12-23 | 31.65 (0.0%) | 1043 | -11 | 0 | 0 | 0 | 0.0% | 7.88 (-0.08) | 38 (-58.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 31.65 (0.16%) | 1054 | 13 | 0 | 0 | 0 | 0.0% | 7.96 (0.09) | 92 (125.71%) |
| 2024-12-19 | 31.6 (-2.17%) | 1041 | -4 | 0 | 0 | 0 | 0.0% | 7.87 (-0.03) | 40 (35.49%) |
| 2024-12-18 | 32.3 (-1.22%) | 1045 | -2 | 0 | 0 | 0 | 0.0% | 7.9 (-0.01) | 30 (-83.38%) |
| 2024-12-17 | 32.7 (-0.46%) | 1047 | -6 | 0 | 0 | 0 | 0.0% | 7.91 (-0.05) | 181 (115.27%) |
| 2024-12-16 | 32.85 (-1.35%) | 1053 | -9 | 0 | 0 | 0 | 0.0% | 7.96 (-0.06) | 84 (35.24%) |
| 2024-12-13 | 33.3 (-1.77%) | 1062 | -4 | 0 | 0 | 0 | 0.0% | 8.02 (-0.03) | 62 (0.1%) |
| 2024-12-12 | 33.9 (1.65%) | 1066 | -5 | 0 | 0 | 0 | 0.0% | 8.05 (-0.04) | 62 (-65.72%) |
| 2024-12-11 | 33.35 (-0.74%) | 1071 | -13 | 0 | 0 | 0 | 0.0% | 8.09 (-0.1) | 181 (183.98%) |
| 2024-12-10 | 33.6 (-0.59%) | 1084 | 0 | 0 | 0 | 0 | 0.0% | 8.19 (0.0) | 64 (-49.66%) |
| 2024-12-09 | 33.8 (-2.59%) | 1084 | 19 | 0 | 0 | 0 | 0.0% | 8.19 (0.14) | 127 (-46.01%) |
| 2024-12-06 | 34.7 (-0.14%) | 1065 | 30 | 0 | -1 | 0 | 0.0% | 8.05 (0.23) | 235 (-50.59%) |
| 2024-12-05 | 34.75 (8.59%) | 1035 | -27 | 1 | 1 | 0 | 0.1% | 7.82 (-0.2) | 476 (729.86%) |
| 2024-12-04 | 32.0 (-0.78%) | 1062 | -2 | 0 | 0 | 0 | 0.0% | 8.02 (-0.01) | 57 (-79.45%) |
| 2024-12-03 | 32.25 (-0.46%) | 1064 | -1 | 0 | 0 | 0 | 0.0% | 8.03 (-0.01) | 279 (107.59%) |
| 2024-12-02 | 32.4 (-1.97%) | 1065 | 1 | 0 | 0 | 0 | 0.0% | 8.04 (0.01) | 134 (112.63%) |
| 2024-11-29 | 33.05 (2.16%) | 1064 | -4 | 0 | 0 | 0 | 0.0% | 8.03 (-0.03) | 63 (6.79%) |
| 2024-11-28 | 32.35 (-0.15%) | 1068 | 13 | 0 | 0 | 0 | 0.0% | 8.06 (0.09) | 59 (-63.78%) |
| 2024-11-27 | 32.4 (0.31%) | 1055 | -7 | 0 | 0 | 0 | 0.0% | 7.97 (-0.05) | 163 (129.49%) |
| 2024-11-26 | 32.3 (-1.52%) | 1062 | -3 | 0 | 0 | 0 | 0.0% | 8.02 (-0.02) | 71 (20.42%) |
| 2024-11-25 | 32.8 (0.31%) | 1065 | 7 | 0 | 0 | 0 | 0.0% | 8.04 (0.05) | 59 (206.06%) |
| 2024-11-22 | 32.7 (-0.15%) | 1058 | -4 | 0 | 0 | 0 | 0.0% | 7.99 (-0.03) | 19 (-74.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 32.75 (-0.76%) | 1062 | -3 | 0 | 0 | 0 | 0.0% | 8.02 (-0.02) | 75 (-50.95%) |
| 2024-11-20 | 33.0 (-0.9%) | 1065 | -6 | 0 | 0 | 0 | 0.0% | 8.04 (-0.05) | 154 (116.98%) |
| 2024-11-19 | 33.3 (1.22%) | 1071 | 1 | 0 | 0 | 0 | 0.0% | 8.09 (0.01) | 71 (208.7%) |
| 2024-11-18 | 32.9 (-0.3%) | 1070 | -2 | 0 | 0 | 0 | 0.0% | 8.08 (-0.01) | 23 (-67.0%) |
| 2024-11-15 | 33.0 (-0.15%) | 1072 | 6 | 0 | 0 | 0 | 0.0% | 8.09 (0.04) | 69 (-58.35%) |
| 2024-11-14 | 33.05 (-1.78%) | 1066 | -19 | 0 | 0 | 0 | 0.0% | 8.05 (-0.14) | 167 (142.89%) |
| 2024-11-13 | 33.65 (-0.59%) | 1085 | 0 | 0 | 0 | 0 | 0.0% | 8.19 (0.0) | 68 (-25.55%) |
| 2024-11-12 | 33.85 (-1.02%) | 1085 | 0 | 0 | 0 | 0 | 0.0% | 8.19 (0.0) | 92 (-28.23%) |
| 2024-11-11 | 34.2 (2.09%) | 1085 | 7 | 0 | 0 | 0 | 0.0% | 8.19 (0.05) | 128 (74.37%) |
| 2024-11-08 | 33.5 (-1.47%) | 1078 | 4 | 0 | 0 | 0 | 0.0% | 8.14 (0.03) | 73 (102.6%) |
| 2024-11-07 | 34.0 (0.0%) | 1074 | 2 | 0 | 0 | 0 | 0.0% | 8.11 (0.02) | 36 (65.92%) |
| 2024-11-06 | 34.0 (-0.15%) | 1072 | -1 | 0 | 0 | 0 | 0.0% | 8.09 (-0.01) | 21 (-75.98%) |
| 2024-11-05 | 34.05 (1.04%) | 1073 | -9 | 0 | 0 | 0 | 0.0% | 8.1 (-0.07) | 91 (-22.48%) |
| 2024-11-04 | 33.7 (-2.88%) | 1082 | 6 | 0 | 0 | 0 | 0.0% | 8.17 (0.05) | 118 (78.39%) |
| 2024-11-01 | 34.7 (1.17%) | 1076 | -1 | 0 | 0 | 0 | 0.0% | 8.12 (-0.01) | 66 (133.06%) |
| 2024-10-30 | 34.3 (0.29%) | 1077 | -12 | 0 | 0 | 0 | 0.0% | 8.13 (-0.09) | 28 (-67.29%) |
| 2024-10-29 | 34.2 (0.74%) | 1089 | -7 | 0 | 0 | 0 | 0.0% | 8.22 (-0.05) | 86 (-64.97%) |
| 2024-10-28 | 33.95 (-2.44%) | 1096 | -52 | 0 | 0 | 0 | 0.0% | 8.27 (-0.4) | 247 (234.67%) |
| 2024-10-25 | 34.8 (-0.71%) | 1148 | 0 | 0 | 0 | 0 | 0.0% | 8.67 (0.0) | 74 (-10.72%) |
| 2024-10-24 | 35.05 (-0.85%) | 1148 | 0 | 0 | -1 | 0 | 0.0% | 8.67 (0.0) | 83 (5.39%) |
| 2024-10-23 | 35.35 (-0.42%) | 1148 | 4 | 1 | 0 | 0 | 0.09% | 8.67 (0.03) | 78 (45.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 35.5 (-0.7%) | 1144 | 0 | 1 | 0 | 0 | 0.09% | 8.64 (0.0) | 54 (-61.02%) |
| 2024-10-21 | 35.75 (-1.11%) | 1144 | -5 | 1 | 0 | 0 | 0.09% | 8.64 (-0.03) | 138 (-35.86%) |
| 2024-10-18 | 36.15 (-0.69%) | 1149 | -12 | 1 | 0 | 0 | 0.09% | 8.67 (-0.1) | 216 (177.99%) |
| 2024-10-17 | 36.4 (0.55%) | 1161 | -5 | 1 | 0 | 0 | 0.09% | 8.77 (-0.03) | 77 (-76.58%) |
| 2024-10-16 | 36.2 (-1.5%) | 1166 | 8 | 1 | 0 | 0 | 0.09% | 8.8 (0.06) | 332 (115.81%) |
| 2024-10-15 | 36.75 (0.14%) | 1158 | -23 | 1 | -1 | 0 | 0.09% | 8.74 (-0.18) | 154 (-59.55%) |
| 2024-10-14 | 36.7 (1.1%) | 1181 | 2 | 2 | 1 | 0 | 0.17% | 8.92 (0.02) | 380 (14.98%) |
| 2024-10-11 | 36.3 (0.28%) | 1179 | 3 | 1 | 0 | 0 | 0.08% | 8.9 (0.02) | 331 (52.54%) |
| 2024-10-09 | 36.2 (-0.82%) | 1176 | -37 | 1 | 0 | 0 | 0.09% | 8.88 (-0.28) | 217 (32.99%) |
| 2024-10-08 | 36.5 (-3.44%) | 1213 | 16 | 1 | 0 | 0 | 0.08% | 9.16 (0.12) | 163 (-64.28%) |
| 2024-10-07 | 37.8 (0.13%) | 1197 | -3 | 1 | 0 | 0 | 0.08% | 9.04 (-0.02) | 457 (-6.14%) |
| 2024-10-04 | 37.75 (0.13%) | 1200 | 33 | 1 | 0 | 0 | 0.08% | 9.06 (0.25) | 487 (6.43%) |
| 2024-10-01 | 37.7 (2.31%) | 1167 | 45 | 1 | 0 | 0 | 0.09% | 8.81 (0.34) | 457 (-1.95%) |
| 2024-09-30 | 36.85 (0.55%) | 1122 | 7 | 1 | 0 | 0 | 0.09% | 8.47 (0.05) | 466 (26.16%) |
| 2024-09-27 | 36.65 (-0.27%) | 1115 | 11 | 1 | 0 | 0 | 0.09% | 8.42 (0.08) | 370 (54.37%) |
| 2024-09-26 | 36.75 (-0.27%) | 1104 | 2 | 1 | 0 | 0 | 0.09% | 8.34 (0.02) | 239 (22.19%) |
| 2024-09-25 | 36.85 (0.14%) | 1102 | 1 | 1 | 0 | 0 | 0.09% | 8.32 (0.01) | 196 (-33.59%) |
| 2024-09-24 | 36.8 (0.0%) | 1101 | -5 | 1 | 0 | 0 | 0.09% | 8.31 (-0.04) | 295 (34.15%) |
| 2024-09-23 | 36.8 (-0.54%) | 1106 | -3 | 1 | 0 | 0 | 0.09% | 8.35 (-0.02) | 220 (-41.39%) |
| 2024-09-20 | 37.0 (0.0%) | 1109 | -8 | 1 | 0 | 0 | 0.09% | 8.37 (-0.06) | 375 (-27.14%) |
| 2024-09-19 | 37.0 (3.35%) | 1117 | 0 | 1 | 0 | 0 | 0.09% | 8.43 (0.0) | 515 (16.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 35.8 (3.02%) | 1117 | -12 | 1 | 1 | 0 | 0.09% | 8.43 (-0.09) | 443 (18.32%) |
| 2024-09-16 | 34.75 (2.96%) | 1129 | 11 | 0 | 0 | 0 | 0.0% | 8.52 (0.08) | 374 (72.58%) |
| 2024-09-13 | 33.75 (2.12%) | 1118 | 27 | 0 | 0 | 0 | 0.0% | 8.44 (0.2) | 217 (4.88%) |
| 2024-09-12 | 33.05 (4.92%) | 1091 | 1 | 0 | 0 | 0 | 0.0% | 8.24 (0.01) | 206 (499.86%) |
| 2024-09-11 | 31.5 (0.96%) | 1090 | 0 | 0 | 0 | 0 | 0.0% | 8.23 (0.0) | 34 (-63.94%) |
| 2024-09-10 | 31.2 (-3.26%) | 1090 | 1 | 0 | 0 | 0 | 0.0% | 8.23 (0.01) | 95 (315.93%) |
| 2024-09-09 | 32.25 (-1.07%) | 1089 | 1 | 0 | 0 | 0 | 0.0% | 8.22 (0.01) | 23 (-30.53%) |
| 2024-09-06 | 32.6 (0.15%) | 1088 | -3 | 0 | 0 | 0 | 0.0% | 8.21 (-0.03) | 33 (-72.73%) |
| 2024-09-05 | 32.55 (0.46%) | 1091 | -25 | 0 | 0 | 0 | 0.0% | 8.24 (-0.19) | 121 (290.46%) |
| 2024-09-04 | 32.4 (-2.7%) | 1116 | 1 | 0 | 0 | 0 | 0.0% | 8.43 (0.01) | 31 (-19.02%) |
| 2024-09-03 | 33.3 (-0.45%) | 1115 | -5 | 0 | 0 | 0 | 0.0% | 8.42 (-0.04) | 38 (-39.5%) |
| 2024-09-02 | 33.45 (0.75%) | 1120 | -1 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 63 (7.37%) |
| 2024-08-30 | 33.2 (-1.04%) | 1121 | 0 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 59 (124.23%) |
| 2024-08-29 | 33.55 (0.0%) | 1121 | 2 | 0 | 0 | 0 | 0.0% | 8.46 (0.01) | 26 (-70.39%) |
| 2024-08-28 | 33.55 (-0.3%) | 1119 | -1 | 0 | 0 | 0 | 0.0% | 8.45 (-0.01) | 89 (130.72%) |
| 2024-08-27 | 33.65 (0.9%) | 1120 | -1 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 38 (10.42%) |
| 2024-08-26 | 33.35 (-1.04%) | 1121 | -1 | 0 | 0 | 0 | 0.0% | 8.46 (-0.01) | 34 (-38.38%) |
| 2024-08-23 | 33.7 (-0.15%) | 1122 | 0 | 0 | 0 | 0 | 0.0% | 8.47 (0.0) | 56 (-40.23%) |
| 2024-08-22 | 33.75 (-1.6%) | 1122 | -48 | 0 | 0 | 0 | 0.0% | 8.47 (-0.36) | 94 (-10.59%) |
| 2024-08-21 | 34.3 (-0.58%) | 1170 | 2 | 0 | 0 | 0 | 0.0% | 8.83 (0.01) | 106 (-42.91%) |
| 2024-08-20 | 34.5 (1.77%) | 1168 | -11 | 0 | 0 | 0 | 0.0% | 8.82 (-0.08) | 185 (-50.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 33.9 (0.3%) | 1179 | -18 | 0 | 0 | 0 | 0.0% | 8.9 (-0.14) | 374 (2.09%) |
| 2024-08-16 | 33.8 (2.42%) | 1197 | 72 | 0 | 0 | 0 | 0.0% | 9.04 (0.55) | 366 (-30.26%) |
| 2024-08-15 | 33.0 (3.29%) | 1125 | 34 | 0 | 0 | 0 | 0.0% | 8.49 (0.25) | 525 (918.6%) |
| 2024-08-14 | 31.95 (-0.31%) | 1091 | -11 | 0 | 0 | 0 | 0.0% | 8.24 (-0.08) | 51 (43.18%) |
| 2024-08-13 | 32.05 (-1.08%) | 1102 | -2 | 0 | 0 | 0 | 0.0% | 8.32 (-0.02) | 36 (-22.31%) |
| 2024-08-12 | 32.4 (2.21%) | 1104 | -23 | 0 | 0 | 0 | 0.0% | 8.34 (-0.17) | 46 (31.53%) |
| 2024-08-09 | 31.7 (2.92%) | 1127 | -1 | 0 | 0 | 0 | 0.0% | 8.51 (-0.01) | 35 (49.84%) |
| 2024-08-08 | 30.8 (0.0%) | 1128 | 3 | 0 | 0 | 0 | 0.0% | 8.52 (0.03) | 23 (-74.2%) |
| 2024-08-07 | 30.8 (4.23%) | 1125 | -17 | 0 | 0 | 0 | 0.0% | 8.49 (-0.13) | 91 (-35.58%) |
| 2024-08-06 | 29.55 (-1.01%) | 1142 | -8 | 0 | 0 | 0 | 0.0% | 8.62 (-0.06) | 141 (-39.4%) |
| 2024-08-05 | 29.85 (-7.44%) | 1150 | -48 | 0 | 0 | 0 | 0.0% | 8.68 (-0.36) | 233 (1128.04%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 28.3 (-2.58%) | 1043 | 45 | 14 | 6 | 1.34% | 7.88 (0.34) | 2577 (43.49%) |
| 2025-07-25 | 29.05 (-3.81%) | 998 | 26 | 8 | 0 | 0.8% | 7.54 (0.2) | 1796 (59.64%) |
| 2025-07-18 | 30.2 (0.17%) | 972 | 12 | 8 | 0 | 0.82% | 7.34 (0.09) | 1125 (56.69%) |
| 2025-07-11 | 30.15 (0.5%) | 960 | -23 | 8 | 8 | 0.83% | 7.25 (-0.18) | 718 (-43.2%) |
| 2025-07-04 | 30.0 (-1.8%) | 983 | 29 | 0 | 0 | 0.0% | 7.43 (0.22) | 1264 (-68.95%) |
| 2025-06-27 | 30.55 (-4.53%) | 954 | 66 | 0 | 0 | 0.0% | 7.21 (0.5) | 4071 (269.75%) |
| 2025-06-20 | 32.0 (3.39%) | 888 | 7 | 0 | 0 | 0.0% | 6.71 (0.05) | 1101 (154.86%) |
| 2025-06-13 | 30.95 (-1.43%) | 881 | -2 | 0 | 0 | 0.0% | 6.66 (-0.01) | 432 (-27.52%) |
| 2025-06-06 | 31.4 (1.78%) | 883 | 2 | 0 | 0 | 0.0% | 6.67 (0.01) | 596 (162.56%) |
| 2025-05-29 | 30.85 (-0.96%) | 881 | -9 | 0 | 0 | 0.0% | 6.66 (-0.06) | 227 (-29.72%) |
| 2025-05-23 | 31.15 (-1.27%) | 890 | -31 | 0 | 0 | 0.0% | 6.72 (-0.24) | 323 (-48.32%) |
| 2025-05-16 | 31.55 (-2.77%) | 921 | -8 | 0 | 0 | 0.0% | 6.96 (-0.06) | 625 (223.83%) |
| 2025-05-09 | 32.45 (-1.37%) | 929 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 193 (18.4%) |
| 2025-05-02 | 32.9 (0.3%) | 929 | -19 | 0 | 0 | 0.0% | 7.02 (-0.14) | 163 (-64.25%) |
| 2025-04-25 | 32.8 (-2.81%) | 948 | 9 | 0 | 0 | 0.0% | 7.16 (0.07) | 456 (174.7%) |
| 2025-04-18 | 33.75 (3.53%) | 939 | 28 | 0 | 0 | 0.0% | 7.09 (0.21) | 166 (-76.18%) |
| 2025-04-11 | 32.6 (-5.51%) | 911 | -57 | 0 | -1 | 0.0% | 6.88 (-0.43) | 697 (298.29%) |
| 2025-04-02 | 34.5 (0.15%) | 968 | -10 | 1 | 0 | 0.1% | 7.31 (-0.08) | 175 (-21.88%) |
| 2025-03-28 | 34.45 (-0.72%) | 978 | 15 | 1 | 0 | 0.1% | 7.39 (0.11) | 224 (-29.11%) |
| 2025-03-21 | 34.7 (-0.86%) | 963 | 34 | 1 | 0 | 0.1% | 7.28 (0.26) | 316 (-42.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 35.0 (0.29%) | 929 | 3 | 1 | 0 | 0.11% | 7.02 (0.02) | 552 (29.27%) |
| 2025-03-07 | 34.9 (3.41%) | 926 | 18 | 1 | 0 | 0.11% | 7.0 (0.14) | 427 (160.37%) |
| 2025-02-27 | 33.75 (0.45%) | 908 | 18 | 1 | 0 | 0.11% | 6.86 (0.14) | 164 (-52.33%) |
| 2025-02-21 | 33.6 (-1.75%) | 890 | -17 | 1 | -1 | 0.11% | 6.72 (-0.13) | 344 (55.66%) |
| 2025-02-14 | 34.2 (0.29%) | 907 | -4 | 2 | -2 | 0.22% | 6.85 (-0.03) | 221 (-60.95%) |
| 2025-02-07 | 34.1 (-1.3%) | 911 | 4 | 4 | 3 | 0.44% | 6.88 (0.03) | 566 (-7.97%) |
| 2025-01-22 | 34.55 (10.91%) | 907 | -52 | 1 | 1 | 0.11% | 6.85 (-0.4) | 615 (23.44%) |
| 2025-01-17 | 31.15 (1.63%) | 959 | -17 | 0 | 0 | 0.0% | 7.25 (-0.12) | 498 (-18.52%) |
| 2025-01-10 | 30.65 (-0.49%) | 976 | 1 | 0 | 0 | 0.0% | 7.37 (0.0) | 611 (36.29%) |
| 2025-01-03 | 30.8 (0.16%) | 975 | -22 | 0 | 0 | 0.0% | 7.37 (-0.16) | 448 (-4.05%) |
| 2024-12-31 | 30.75 (-2.38%) | 997 | -18 | 0 | 0 | 0.0% | 7.53 (-0.14) | 467 (7.86%) |
| 2024-12-27 | 31.5 (-0.47%) | 1015 | -39 | 0 | 0 | 0.0% | 7.67 (-0.29) | 433 (0.97%) |
| 2024-12-20 | 31.65 (-4.95%) | 1054 | -8 | 0 | 0 | 0.0% | 7.96 (-0.06) | 429 (-13.72%) |
| 2024-12-13 | 33.3 (-4.03%) | 1062 | -3 | 0 | 0 | 0.0% | 8.02 (-0.03) | 497 (-57.97%) |
| 2024-12-06 | 34.7 (4.99%) | 1065 | 1 | 0 | 0 | 0.0% | 8.05 (0.02) | 1183 (183.9%) |
| 2024-11-29 | 33.05 (1.07%) | 1064 | 6 | 0 | 0 | 0.0% | 8.03 (0.04) | 416 (21.57%) |
| 2024-11-22 | 32.7 (-0.91%) | 1058 | -14 | 0 | 0 | 0.0% | 7.99 (-0.1) | 342 (-34.97%) |
| 2024-11-15 | 33.0 (-1.49%) | 1072 | -6 | 0 | 0 | 0.0% | 8.09 (-0.05) | 527 (54.14%) |
| 2024-11-08 | 33.5 (-3.46%) | 1078 | 2 | 0 | 0 | 0.0% | 8.14 (0.02) | 342 (-20.33%) |
| 2024-11-01 | 34.7 (-0.29%) | 1076 | -72 | 0 | 0 | 0.0% | 8.12 (-0.55) | 429 (0.15%) |
| 2024-10-25 | 34.8 (-3.73%) | 1148 | -1 | 0 | -1 | 0.0% | 8.67 (0.0) | 428 (-63.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 36.15 (-0.41%) | 1149 | -30 | 1 | 0 | 0.09% | 8.67 (-0.23) | 1162 (-0.61%) |
| 2024-10-11 | 36.3 (-3.84%) | 1179 | -21 | 1 | 0 | 0.08% | 8.9 (-0.16) | 1169 (-17.18%) |
| 2024-10-04 | 37.75 (3.0%) | 1200 | 85 | 1 | 0 | 0.08% | 9.06 (0.64) | 1411 (6.82%) |
| 2024-09-27 | 36.65 (-0.95%) | 1115 | 6 | 1 | 0 | 0.09% | 8.42 (0.05) | 1321 (-22.68%) |
| 2024-09-20 | 37.0 (9.63%) | 1109 | -9 | 1 | 1 | 0.09% | 8.37 (-0.07) | 1709 (196.12%) |
| 2024-09-13 | 33.75 (3.53%) | 1118 | 30 | 0 | 0 | 0.0% | 8.44 (0.23) | 577 (100.74%) |
| 2024-09-06 | 32.6 (-1.81%) | 1088 | -33 | 0 | 0 | 0.0% | 8.21 (-0.25) | 287 (15.91%) |
| 2024-08-30 | 33.2 (-1.48%) | 1121 | -1 | 0 | 0 | 0.0% | 8.46 (-0.01) | 248 (-69.67%) |
| 2024-08-23 | 33.7 (-0.3%) | 1122 | -75 | 0 | 0 | 0.0% | 8.47 (-0.57) | 817 (-20.29%) |
| 2024-08-16 | 33.8 (6.62%) | 1197 | 70 | 0 | 0 | 0.0% | 9.04 (0.53) | 1026 (95.34%) |
| 2024-08-09 | 31.7 (-1.71%) | 1127 | -71 | 0 | 0 | 0.0% | 8.51 (-0.53) | 525 (85.05%) |
| 2024-08-02 | 32.25 (-2.71%) | 1198 | -50 | 0 | 0 | 0.0% | 9.04 (-0.38) | 283 (-7.06%) |
| 2024-07-26 | 33.15 (-4.19%) | 1248 | -9 | 0 | 0 | 0.0% | 9.42 (-0.07) | 305 (-49.08%) |
| 2024-07-19 | 34.6 (-0.43%) | 1257 | -16 | 0 | 0 | 0.0% | 9.49 (-0.12) | 599 (-10.46%) |
| 2024-07-12 | 34.75 (-1.28%) | 1273 | -52 | 0 | 0 | 0.0% | 9.61 (-0.39) | 669 (-41.59%) |
| 2024-07-05 | 35.2 (-0.14%) | 1325 | 34 | 0 | 0 | 0.0% | 10.0 (0.25) | 1146 (29.54%) |
| 2024-06-28 | 35.25 (0.43%) | 1291 | -40 | 0 | 0 | 0.0% | 9.75 (-0.3) | 885 (-45.44%) |
| 2024-06-21 | 35.1 (4.31%) | 1331 | 48 | 0 | 0 | 0.0% | 10.05 (0.36) | 1622 (356.11%) |
| 2024-06-14 | 33.65 (0.15%) | 1283 | -69 | 0 | -1 | 0.0% | 9.69 (-0.52) | 355 (-59.15%) |
| 2024-06-07 | 33.6 (4.02%) | 1352 | 27 | 1 | 1 | 0.07% | 10.21 (0.21) | 870 (166.64%) |
| 2024-05-31 | 32.3 (0.0%) | 1325 | 6 | 0 | 0 | 0.0% | 10.0 (0.04) | 326 (-42.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 32.3 (-0.62%) | 1319 | -32 | 0 | 0 | 0.0% | 9.96 (-0.24) | 569 (-41.33%) |
| 2024-05-17 | 32.5 (-3.56%) | 1351 | -25 | 0 | 0 | 0.0% | 10.2 (-0.19) | 970 (30.97%) |
| 2024-05-10 | 33.7 (-3.16%) | 1376 | 17 | 0 | 0 | 0.0% | 10.39 (0.13) | 740 (25.23%) |
| 2024-05-03 | 34.8 (1.61%) | 1359 | 31 | 0 | 0 | 0.0% | 10.26 (0.23) | 591 (1.74%) |
| 2024-04-26 | 34.25 (0.59%) | 1328 | 15 | 0 | 0 | 0.0% | 10.03 (0.12) | 581 (-23.24%) |
| 2024-04-19 | 34.05 (-6.97%) | 1313 | -32 | 0 | -3 | 0.0% | 9.91 (-0.24) | 757 (-51.96%) |
| 2024-04-12 | 36.6 (2.38%) | 1345 | -12 | 3 | 1 | 0.22% | 10.15 (-0.1) | 1576 (104.91%) |
| 2024-04-03 | 35.75 (-0.42%) | 1357 | 37 | 2 | 0 | 0.15% | 10.25 (0.28) | 769 (9.49%) |
| 2024-03-29 | 35.9 (-3.23%) | 1320 | -69 | 2 | 0 | 0.15% | 9.97 (-0.52) | 702 (11.2%) |
| 2024-03-22 | 37.1 (-1.2%) | 1389 | 44 | 2 | 0 | 0.14% | 10.49 (0.34) | 631 (-0.29%) |
| 2024-03-15 | 37.55 (-0.79%) | 1345 | 12 | 2 | 0 | 0.15% | 10.15 (0.09) | 633 (-57.03%) |
| 2024-03-08 | 37.85 (-1.3%) | 1333 | -112 | 2 | -1 | 0.15% | 10.06 (-0.85) | 1474 (52.92%) |
| 2024-03-01 | 38.35 (1.46%) | 1445 | 18 | 3 | 0 | 0.21% | 10.91 (0.14) | 964 (-38.93%) |
| 2024-02-23 | 37.8 (2.3%) | 1427 | 62 | 3 | 1 | 0.21% | 10.77 (0.46) | 1579 (78.65%) |
| 2024-02-16 | 36.95 (2.64%) | 1365 | 2 | 2 | -1 | 0.15% | 10.31 (0.02) | 884 (164.28%) |
| 2024-02-05 | 36.0 (2.42%) | 1363 | -29 | 3 | 0 | 0.22% | 10.29 (-0.22) | 334 (-90.3%) |
| 2024-02-02 | 35.15 (10.71%) | 1392 | -60 | 3 | 2 | 0.22% | 10.51 (-0.45) | 3449 (1111.27%) |
| 2024-01-26 | 31.75 (1.76%) | 1452 | -22 | 1 | 0 | 0.07% | 10.96 (-0.17) | 284 (-27.81%) |
| 2024-01-19 | 31.2 (-2.5%) | 1474 | 2 | 1 | 1 | 0.07% | 11.13 (0.02) | 394 (16.67%) |
| 2024-01-12 | 32.0 (4.75%) | 1472 | -30 | 0 | 0 | 0.0% | 11.11 (-0.23) | 338 (-8.47%) |
| 2024-01-05 | 30.55 (-4.98%) | 1502 | -69 | 0 | -1 | 0.0% | 11.34 (-0.52) | 369 (-2.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 32.15 (-1.98%) | 1571 | 21 | 1 | 0 | 0.06% | 11.86 (0.01) | 377 (-52.79%) |
| 2023-12-22 | 32.8 (2.34%) | 1550 | -9 | 1 | 0 | 0.06% | 11.85 (-0.07) | 800 (-73.28%) |
| 2023-12-15 | 32.05 (-2.14%) | 1559 | 48 | 1 | 1 | 0.06% | 11.92 (0.67) | 2995 (118.86%) |
| 2023-12-08 | 32.75 (4.8%) | 1511 | 62 | 0 | 0 | 0.0% | 11.25 (0.46) | 1368 (122.56%) |
| 2023-12-01 | 31.25 (4.17%) | 1449 | 17 | 0 | 0 | 0.0% | 10.79 (0.13) | 614 (118.32%) |
| 2023-11-24 | 30.0 (-1.32%) | 1432 | -5 | 0 | 0 | 0.0% | 10.66 (-0.04) | 281 (3.99%) |
| 2023-11-17 | 30.4 (2.53%) | 1437 | 3 | 0 | 0 | 0.0% | 10.7 (0.02) | 270 (-37.84%) |
| 2023-11-10 | 29.65 (-1.82%) | 1434 | -144 | 0 | 0 | 0.0% | 10.68 (-1.07) | 435 (-26.83%) |
| 2023-11-03 | 30.2 (0.83%) | 1578 | 6 | 0 | 0 | 0.0% | 11.75 (0.04) | 595 (76.34%) |
| 2023-10-27 | 29.95 (2.39%) | 1572 | -28 | 0 | 0 | 0.0% | 11.71 (-0.2) | 337 (-17.8%) |
| 2023-10-20 | 29.25 (-2.82%) | 1600 | 1 | 0 | -1 | 0.0% | 11.91 (0.0) | 410 (43.55%) |
| 2023-10-13 | 30.1 (-2.75%) | 1599 | 7 | 1 | -1 | 0.06% | 11.91 (0.06) | 286 (-77.64%) |
| 2023-10-06 | 30.95 (3.69%) | 1592 | -120 | 2 | 2 | 0.13% | 11.85 (-1.52) | 1280 (280.42%) |
| 2023-09-28 | 29.85 (-2.13%) | 1712 | -170 | 0 | 0 | 0.0% | 13.37 (-1.33) | 336 (12.85%) |
| 2023-09-22 | 30.5 (-2.87%) | 1882 | -15 | 0 | 0 | 0.0% | 14.7 (-0.11) | 298 (-45.59%) |
| 2023-09-15 | 31.4 (-5.85%) | 1897 | -115 | 0 | 0 | 0.0% | 14.81 (-0.9) | 548 (24.42%) |
| 2023-09-08 | 33.35 (-3.19%) | 2012 | 45 | 0 | 0 | 0.0% | 15.71 (0.7) | 440 (20.46%) |
| 2023-09-01 | 34.45 (-2.13%) | 1967 | 0 | 0 | 0 | 0.0% | 15.01 (0.0) | 365 (-55.58%) |
| 2023-08-25 | 35.2 (-5.12%) | 1967 | -103 | 0 | -12 | 0.0% | 15.01 (-0.78) | 823 (33.73%) |
| 2023-08-18 | 37.1 (5.55%) | 2070 | -55 | 12 | -2 | 0.58% | 15.79 (-0.42) | 615 (19.84%) |
| 2023-08-11 | 35.15 (-0.99%) | 2125 | 17 | 14 | 0 | 0.66% | 16.21 (0.13) | 513 (-44.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 35.5 (-5.33%) | 2108 | 38 | 14 | 3 | 0.66% | 16.08 (0.29) | 917 (-7.5%) |
| 2023-07-28 | 37.5 (-2.34%) | 2070 | 72 | 11 | -2 | 0.53% | 15.79 (0.55) | 992 (-45.93%) |
| 2023-07-21 | 38.4 (0.0%) | 1998 | 86 | 13 | 1 | 0.65% | 15.24 (0.65) | 1835 (-13.1%) |
| 2023-07-14 | 38.4 (-6.0%) | 1912 | -137 | 12 | -1 | 0.63% | 14.59 (-1.04) | 2111 (-49.77%) |
| 2023-07-07 | 40.85 (0.86%) | 2049 | 167 | 13 | 4 | 0.63% | 15.63 (1.27) | 4204 (-64.11%) |
| 2023-06-30 | 40.5 (8.43%) | 1882 | 75 | 9 | 2 | 0.48% | 14.36 (0.57) | 11715 (1545.35%) |
| 2023-06-21 | 37.35 (0.0%) | 1807 | -10 | 7 | -5 | 0.39% | 13.79 (-0.07) | 712 (-77.8%) |
| 2023-06-16 | 37.35 (-8.9%) | 1817 | -61 | 12 | -2 | 0.66% | 13.86 (-0.47) | 3207 (-58.81%) |
| 2023-06-09 | 41.0 (15.82%) | 1878 | 363 | 14 | 4 | 0.75% | 14.33 (2.77) | 7788 (401.58%) |
| 2023-06-02 | 35.4 (4.12%) | 1515 | 8 | 10 | -9 | 0.66% | 11.56 (0.06) | 1552 (-23.88%) |
| 2023-05-26 | 34.0 (-1.59%) | 1507 | 116 | 19 | 5 | 1.26% | 11.5 (0.89) | 2039 (-16.34%) |
| 2023-05-19 | 34.55 (-0.72%) | 1391 | 123 | 14 | -1 | 1.01% | 10.61 (0.94) | 2438 (-76.41%) |
| 2023-05-12 | 34.8 (-6.95%) | 1268 | -246 | 15 | -16 | 1.18% | 9.67 (-1.88) | 10336 (-12.96%) |
| 2023-05-05 | 37.4 (23.03%) | 1514 | 618 | 31 | 30 | 2.05% | 11.55 (4.71) | 11875 (1391.77%) |
| 2023-04-28 | 30.4 (3.05%) | 896 | 69 | 1 | 1 | 0.11% | 6.84 (0.53) | 796 (-39.9%) |
| 2023-04-21 | 29.5 (0.0%) | 827 | -4 | 0 | 0 | 0.0% | 6.31 (-0.03) | 1324 (107.79%) |
| 2023-04-14 | 29.5 (-1.01%) | 831 | -57 | 0 | 0 | 0.0% | 6.34 (-0.35) | 637 (128.99%) |
| 2023-04-07 | 29.8 (1.53%) | 888 | -7 | 0 | 0 | 0.0% | 6.69 (-0.06) | 278 (-63.82%) |
| 2023-03-31 | 29.35 (-0.34%) | 895 | -35 | 0 | -1 | 0.0% | 6.75 (-0.26) | 769 (1.08%) |
| 2023-03-24 | 29.45 (3.15%) | 930 | 75 | 1 | 1 | 0.11% | 7.01 (0.4) | 761 (5.6%) |
| 2023-03-17 | 28.55 (4.77%) | 855 | -26 | 0 | 0 | 0.0% | 6.61 (-0.2) | 720 (-22.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.25 (0.55%) | 881 | -14 | 0 | -1 | 0.0% | 6.81 (-0.11) | 927 (658.27%) |
| 2023-03-03 | 27.1 (0.56%) | 895 | 5 | 1 | 0 | 0.11% | 6.92 (0.04) | 122 (-73.63%) |
| 2023-02-24 | 26.95 (0.94%) | 890 | -39 | 1 | 0 | 0.11% | 6.88 (-0.3) | 463 (-42.74%) |
| 2023-02-17 | 26.7 (-1.11%) | 929 | -53 | 1 | 0 | 0.11% | 7.18 (-0.41) | 810 (42.18%) |
| 2023-02-10 | 27.0 (-2.53%) | 982 | -73 | 1 | -1 | 0.1% | 7.59 (-0.57) | 569 (-13.12%) |
| 2023-02-03 | 27.7 (4.33%) | 1055 | -38 | 2 | 1 | 0.19% | 8.16 (-0.29) | 655 (407.11%) |
| 2023-01-17 | 26.55 (-0.19%) | 1093 | 2 | 1 | 0 | 0.09% | 8.45 (0.01) | 129 (-83.31%) |
| 2023-01-13 | 26.6 (-2.39%) | 1091 | -47 | 1 | -1 | 0.09% | 8.44 (-0.36) | 775 (18.67%) |
| 2023-01-06 | 27.25 (-3.37%) | 1138 | -105 | 2 | 1 | 0.18% | 8.8 (-0.81) | 653 (-61.16%) |
| 2022-12-30 | 28.2 (0.36%) | 1243 | -78 | 1 | 0 | 0.08% | 9.61 (-0.6) | 1681 (-40.8%) |
| 2022-12-23 | 28.1 (-10.65%) | 1321 | -26 | 1 | -17 | 0.08% | 10.21 (-0.21) | 2840 (-73.33%) |
| 2022-12-16 | 31.45 (8.82%) | 1347 | 211 | 18 | 13 | 1.34% | 10.42 (1.64) | 10650 (0.11%) |
| 2022-12-09 | 28.9 (5.47%) | 1136 | 436 | 5 | 4 | 0.44% | 8.78 (3.37) | 10638 (1561.35%) |
| 2022-12-02 | 27.4 (6.0%) | 700 | -31 | 1 | 1 | 0.14% | 5.41 (-0.24) | 640 (74.72%) |
| 2022-11-25 | 25.85 (-2.45%) | 731 | 15 | 0 | 0 | 0.0% | 5.65 (0.11) | 366 (-50.92%) |
| 2022-11-18 | 26.5 (7.51%) | 716 | 10 | 0 | 0 | 0.0% | 5.54 (0.08) | 746 (202.61%) |
| 2022-11-11 | 24.65 (1.65%) | 706 | -2 | 0 | 0 | 0.0% | 5.46 (-0.01) | 246 (128.09%) |
| 2022-11-04 | 24.25 (2.32%) | 708 | -2 | 0 | 0 | 0.0% | 5.47 (-0.02) | 108 (-37.34%) |
| 2022-10-28 | 23.7 (-1.25%) | 710 | 7 | 0 | 0 | 0.0% | 5.49 (0.05) | 172 (-7.3%) |
| 2022-10-21 | 24.0 (0.0%) | 703 | 43 | 0 | 0 | 0.0% | 5.44 (0.34) | 186 (35.37%) |
| 2022-10-14 | 24.0 (-3.61%) | 660 | -17 | 0 | 0 | 0.0% | 5.1 (-0.14) | 137 (-12.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.9 (-0.6%) | 677 | 4 | 0 | 0 | 0.0% | 5.24 (0.04) | 156 (11.08%) |
| 2022-09-30 | 25.05 (-0.99%) | 673 | -11 | 0 | 0 | 0.0% | 5.2 (-0.09) | 141 (-36.5%) |
| 2022-09-23 | 25.3 (-2.88%) | 684 | -56 | 0 | 0 | 0.0% | 5.29 (-0.43) | 222 (-53.32%) |
| 2022-09-16 | 26.05 (-1.7%) | 740 | 19 | 0 | 0 | 0.0% | 5.72 (0.24) | 476 (-34.44%) |
| 2022-09-08 | 26.5 (4.13%) | 721 | 20 | 0 | 0 | 0.0% | 5.48 (0.15) | 727 (-5.88%) |
| 2022-09-02 | 25.45 (3.46%) | 701 | 73 | 0 | 0 | 0.0% | 5.33 (0.56) | 772 (217.82%) |
| 2022-08-26 | 24.6 (2.71%) | 628 | 13 | 0 | -2 | 0.0% | 4.77 (0.1) | 243 (134.14%) |
| 2022-08-19 | 23.95 (0.63%) | 615 | -9 | 2 | 2 | 0.33% | 4.67 (-0.07) | 103 (-28.77%) |
| 2022-08-12 | 23.8 (-0.63%) | 624 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 145 (-18.6%) |
| 2022-08-05 | 23.95 (-2.24%) | 624 | -15 | 0 | 0 | 0.0% | 4.74 (-0.11) | 179 (86.04%) |
| 2022-07-29 | 24.5 (0.82%) | 639 | -2 | 0 | 0 | 0.0% | 4.85 (-0.02) | 96 (-52.8%) |
| 2022-07-22 | 24.3 (-0.41%) | 641 | 8 | 0 | 0 | 0.0% | 4.87 (0.06) | 203 (141.5%) |
| 2022-07-15 | 24.4 (0.41%) | 633 | 4 | 0 | 0 | 0.0% | 4.81 (0.03) | 84 (-23.67%) |
| 2022-07-08 | 24.3 (2.1%) | 629 | -23 | 0 | 0 | 0.0% | 4.78 (-0.17) | 110 (-76.0%) |
| 2022-07-01 | 23.8 (-5.56%) | 652 | 18 | 0 | -2 | 0.0% | 4.95 (0.13) | 460 (-39.0%) |
| 2022-06-24 | 25.2 (2.65%) | 634 | 21 | 2 | 2 | 0.32% | 4.82 (0.16) | 755 (162.66%) |
| 2022-06-17 | 24.55 (-0.2%) | 613 | -11 | 0 | 0 | 0.0% | 4.66 (-0.08) | 287 (115.07%) |
| 2022-06-10 | 24.6 (0.0%) | 624 | 9 | 0 | 0 | 0.0% | 4.74 (0.07) | 133 (-0.61%) |
| 2022-06-02 | 24.6 (0.41%) | 615 | -11 | 0 | 0 | 0.0% | 4.67 (-0.09) | 134 (-32.83%) |
| 2022-05-27 | 24.5 (-1.01%) | 626 | 2 | 0 | 0 | 0.0% | 4.76 (0.02) | 200 (-5.78%) |
| 2022-05-20 | 24.75 (0.81%) | 624 | -7 | 0 | 0 | 0.0% | 4.74 (-0.05) | 212 (-51.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 24.55 (-2.39%) | 631 | 2 | 0 | 0 | 0.0% | 4.79 (0.01) | 438 (-21.49%) |
| 2022-05-06 | 25.15 (-6.85%) | 629 | -8 | 0 | -15 | 0.0% | 4.78 (-0.06) | 558 (-85.12%) |
| 2022-04-29 | 27.0 (-3.23%) | 637 | 51 | 15 | 15 | 2.35% | 4.84 (0.39) | 3752 (153.07%) |
| 2022-04-22 | 27.9 (11.16%) | 586 | 131 | 0 | 0 | 0.0% | 4.45 (0.99) | 1482 (797.79%) |
| 2022-04-15 | 25.1 (-0.59%) | 455 | 14 | 0 | 0 | 0.0% | 3.46 (0.11) | 165 (164.66%) |
| 2022-04-08 | 25.25 (-0.39%) | 441 | 1 | 0 | 0 | 0.0% | 3.35 (0.01) | 62 (-36.17%) |
| 2022-04-01 | 25.35 (-0.59%) | 440 | 5 | 0 | 0 | 0 | 3.34 (0.04) | 97 (-49.74%) |
| 2022-03-25 | 25.5 (-0.39%) | 435 | 2 | 0 | 0 | 0.0% | 3.3 (0.01) | 194 (74.61%) |
| 2022-03-18 | 25.6 (0.99%) | 433 | -2 | 0 | 0 | 0.0% | 3.29 (-0.01) | 111 (-57.28%) |
| 2022-03-11 | 25.35 (-4.16%) | 435 | -70 | 0 | 0 | 0.0% | 3.3 (-0.54) | 260 (82.2%) |
| 2022-03-04 | 26.45 (-0.19%) | 505 | 3 | 0 | 0 | 0.0% | 3.84 (0.03) | 143 (10.68%) |
| 2022-02-25 | 26.5 (-2.75%) | 502 | -39 | 0 | 0 | 0.0% | 3.81 (-0.3) | 129 (-55.23%) |
| 2022-02-18 | 27.25 (1.87%) | 541 | 1 | 0 | 0 | 0.0% | 4.11 (0.01) | 288 (73.72%) |
| 2022-02-11 | 26.75 (0.19%) | 540 | -12 | 0 | 0 | 0.0% | 4.1 (-0.09) | 166 (-28.85%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。