- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.05 (1.1%) | 1197 | -26 | 0 | 0 | 0 | 0.0% | 8.01 (-0.17) | 208 (240.98%) |
| 2026-06-02 | 22.8 (-0.87%) | 1223 | -9 | 0 | 0 | 0 | 0.0% | 8.18 (-0.06) | 61 (10.91%) |
| 2026-06-01 | 23.0 (0.66%) | 1232 | 34 | 0 | 0 | 0 | 0.0% | 8.24 (0.23) | 55 (-26.67%) |
| 2026-05-29 | 22.85 (-0.22%) | 1198 | -7 | 0 | 0 | 0 | 0.0% | 8.01 (-0.05) | 75 (-27.88%) |
| 2026-05-28 | 22.9 (-0.65%) | 1205 | 20 | 0 | 0 | 0 | 0.0% | 8.06 (0.13) | 104 (-17.46%) |
| 2026-05-27 | 23.05 (-0.65%) | 1185 | -5 | 0 | 0 | 0 | 0.0% | 7.93 (-0.03) | 126 (200.0%) |
| 2026-05-26 | 23.2 (-0.43%) | 1190 | 1 | 0 | 0 | 0 | 0.0% | 7.96 (0.01) | 42 (0.0%) |
| 2026-05-25 | 23.3 (-1.27%) | 1189 | 12 | 0 | 0 | 0 | 0.0% | 7.95 (0.08) | 42 (-74.55%) |
| 2026-05-22 | 23.6 (0.21%) | 1177 | 31 | 0 | 0 | 0 | 0.0% | 7.87 (0.21) | 165 (108.86%) |
| 2026-05-21 | 23.55 (0.86%) | 1146 | 9 | 0 | 0 | 0 | 0.0% | 7.66 (0.06) | 79 (92.68%) |
| 2026-05-20 | 23.35 (-1.06%) | 1137 | -2 | 0 | 0 | 0 | 0.0% | 7.6 (-0.02) | 41 (2.5%) |
| 2026-05-19 | 23.6 (0.0%) | 1139 | -3 | 0 | 0 | 0 | 0.0% | 7.62 (-0.02) | 40 (-52.38%) |
| 2026-05-18 | 23.6 (0.85%) | 1142 | 5 | 0 | 0 | 0 | 0.0% | 7.64 (0.04) | 84 (-42.47%) |
| 2026-05-15 | 23.4 (2.41%) | 1137 | 41 | 0 | 0 | 0 | 0.0% | 7.6 (0.27) | 146 (131.75%) |
| 2026-05-14 | 22.85 (-0.44%) | 1096 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 63 (14.55%) |
| 2026-05-13 | 22.95 (0.0%) | 1096 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 55 (10.0%) |
| 2026-05-12 | 22.95 (0.0%) | 1096 | 3 | 0 | 0 | 0 | 0.0% | 7.33 (0.02) | 50 (6.38%) |
| 2026-05-11 | 22.95 (0.22%) | 1093 | 6 | 0 | 0 | 0 | 0.0% | 7.31 (0.04) | 47 (-77.18%) |
| 2026-05-08 | 22.9 (-2.14%) | 1087 | 2 | 0 | 0 | 0 | 0.0% | 7.27 (0.01) | 206 (43.06%) |
| 2026-05-07 | 23.4 (0.21%) | 1085 | 3 | 0 | 0 | 0 | 0.0% | 7.26 (0.02) | 144 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.35 (0.0%) | 1082 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 120 (471.43%) |
| 2026-05-05 | 23.35 (0.86%) | 1082 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 21 (-62.5%) |
| 2026-05-04 | 23.15 (-1.49%) | 1082 | -1 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 56 (33.33%) |
| 2026-04-30 | 23.5 (0.64%) | 1083 | -3 | 0 | 0 | 0 | 0.0% | 7.24 (-0.02) | 42 (-43.24%) |
| 2026-04-29 | 23.35 (-0.21%) | 1086 | -4 | 0 | 0 | 0 | 0.0% | 7.26 (-0.03) | 74 (94.74%) |
| 2026-04-28 | 23.4 (0.21%) | 1090 | 6 | 0 | 0 | 0 | 0.0% | 7.29 (0.04) | 38 (-68.07%) |
| 2026-04-27 | 23.35 (-1.68%) | 1084 | 4 | 0 | 0 | 0 | 0.0% | 7.25 (0.03) | 119 (33.71%) |
| 2026-04-24 | 23.75 (-0.21%) | 1080 | 6 | 0 | 0 | 0 | 0.0% | 7.22 (0.04) | 89 (-38.19%) |
| 2026-04-23 | 23.8 (0.42%) | 1074 | 13 | 0 | 0 | 0 | 0.0% | 7.18 (0.08) | 144 (-27.64%) |
| 2026-04-22 | 23.7 (-0.42%) | 1061 | 2 | 0 | 0 | 0 | 0.0% | 7.1 (0.02) | 199 (-66.72%) |
| 2026-04-21 | 23.8 (-1.04%) | 1059 | 57 | 0 | 0 | 0 | 0.0% | 7.08 (0.38) | 598 (406.78%) |
| 2026-04-20 | 24.05 (-0.62%) | 1002 | -11 | 0 | 0 | 0 | 0.0% | 6.7 (-0.08) | 118 (-22.37%) |
| 2026-04-17 | 24.2 (0.0%) | 1013 | 28 | 0 | 0 | 0 | 0.0% | 6.78 (0.19) | 152 (87.65%) |
| 2026-04-16 | 24.2 (0.0%) | 985 | 8 | 0 | 0 | 0 | 0.0% | 6.59 (0.06) | 81 (-83.93%) |
| 2026-04-15 | 24.2 (-2.02%) | 977 | 119 | 0 | 0 | 0 | 0.0% | 6.53 (0.79) | 504 (223.08%) |
| 2026-04-14 | 24.7 (0.2%) | 858 | 8 | 0 | 0 | 0 | 0.0% | 5.74 (0.06) | 156 (188.89%) |
| 2026-04-13 | 24.65 (0.41%) | 850 | 3 | 0 | 0 | 0 | 0.0% | 5.68 (0.02) | 54 (74.19%) |
| 2026-04-10 | 24.55 (-0.61%) | 847 | 4 | 0 | 0 | 0 | 0.0% | 5.66 (0.02) | 31 (6.9%) |
| 2026-04-09 | 24.7 (0.0%) | 843 | -2 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 29 (-42.0%) |
| 2026-04-08 | 24.7 (1.86%) | 845 | -9 | 0 | 0 | 0 | 0.0% | 5.65 (-0.06) | 50 (-76.42%) |
| 2026-04-07 | 24.25 (-1.62%) | 854 | 4 | 0 | 0 | 0 | 0.0% | 5.71 (0.03) | 212 (-27.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.65 (1.23%) | 850 | 10 | 0 | 0 | 0 | 0.0% | 5.68 (0.06) | 291 (361.9%) |
| 2026-04-01 | 24.35 (-0.2%) | 840 | 8 | 0 | 0 | 0 | 0.0% | 5.62 (0.06) | 63 (70.27%) |
| 2026-03-31 | 24.4 (-1.21%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 37 (19.35%) |
| 2026-03-30 | 24.7 (-1.4%) | 832 | 2 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 31 (40.91%) |
| 2026-03-27 | 25.05 (-1.38%) | 830 | 2 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 22 (-40.54%) |
| 2026-03-26 | 25.4 (0.59%) | 828 | 2 | 0 | 0 | 0 | 0.0% | 5.54 (0.02) | 37 (-24.49%) |
| 2026-03-25 | 25.25 (1.0%) | 826 | 4 | 0 | 0 | 0 | 0.0% | 5.52 (0.02) | 49 (0.0%) |
| 2026-03-24 | 25.0 (2.04%) | 822 | -9 | 0 | 0 | 0 | 0.0% | 5.5 (-0.06) | 49 (-77.31%) |
| 2026-03-23 | 24.5 (-1.21%) | 831 | -52 | 0 | 0 | 0 | 0.0% | 5.56 (-0.35) | 216 (517.14%) |
| 2026-03-20 | 24.8 (-0.4%) | 883 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 35 (-30.0%) |
| 2026-03-19 | 24.9 (-0.8%) | 883 | -2 | 0 | 0 | 0 | 0.0% | 5.91 (-0.01) | 50 (85.19%) |
| 2026-03-18 | 25.1 (0.8%) | 885 | 1 | 0 | 0 | 0 | 0.0% | 5.92 (0.01) | 27 (-12.9%) |
| 2026-03-17 | 24.9 (-0.6%) | 884 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 31 (181.82%) |
| 2026-03-16 | 25.05 (0.0%) | 884 | 2 | 0 | 0 | 0 | 0.0% | 5.91 (0.01) | 11 (-80.36%) |
| 2026-03-13 | 25.05 (-1.38%) | 882 | 5 | 0 | 0 | 0 | 0.0% | 5.9 (0.03) | 56 (133.33%) |
| 2026-03-12 | 25.4 (0.4%) | 877 | -4 | 0 | 0 | 0 | 0.0% | 5.87 (-0.02) | 24 (-35.14%) |
| 2026-03-11 | 25.3 (0.8%) | 881 | -10 | 0 | 0 | 0 | 0.0% | 5.89 (-0.07) | 37 (-7.5%) |
| 2026-03-10 | 25.1 (2.66%) | 891 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 40 (0.0%) |
| 2026-03-09 | 24.45 (-3.93%) | 892 | -4 | 0 | 0 | 0 | 0.0% | 5.97 (-0.02) | 40 (48.15%) |
| 2026-03-06 | 25.45 (-0.39%) | 896 | -11 | 0 | 0 | 0 | 0.0% | 5.99 (-0.08) | 27 (-44.9%) |
| 2026-03-05 | 25.55 (1.39%) | 907 | -17 | 0 | 0 | 0 | 0.0% | 6.07 (-0.11) | 49 (-35.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 25.2 (-4.91%) | 924 | 4 | 0 | 0 | 0 | 0.0% | 6.18 (0.03) | 76 (111.11%) |
| 2026-03-03 | 26.5 (-1.12%) | 920 | -10 | 0 | 0 | 0 | 0.0% | 6.15 (-0.07) | 36 (-29.41%) |
| 2026-03-02 | 26.8 (-0.74%) | 930 | -2 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 51 (-3.77%) |
| 2026-02-26 | 27.0 (0.75%) | 932 | -6 | 0 | 0 | 0 | 0.0% | 6.23 (-0.04) | 53 (-41.76%) |
| 2026-02-25 | 26.8 (-0.19%) | 938 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 91 (-73.31%) |
| 2026-02-24 | 26.85 (1.7%) | 938 | -32 | 0 | 0 | 0 | 0.0% | 6.27 (-0.22) | 341 (244.44%) |
| 2026-02-23 | 26.4 (-2.22%) | 970 | -12 | 0 | -4 | 0 | 0.0% | 6.49 (-0.08) | 99 (-20.16%) |
| 2026-02-11 | 27.0 (4.65%) | 982 | -16 | 4 | 4 | 0 | 0.41% | 6.57 (-0.1) | 124 (175.56%) |
| 2026-02-10 | 25.8 (0.78%) | 998 | 3 | 0 | 0 | 0 | 0.0% | 6.67 (0.02) | 45 (40.62%) |
| 2026-02-09 | 25.6 (-0.19%) | 995 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 32 (-52.24%) |
| 2026-02-06 | 25.65 (-0.19%) | 995 | -3 | 0 | 0 | 0 | 0.0% | 6.65 (-0.02) | 67 (109.38%) |
| 2026-02-05 | 25.7 (1.38%) | 998 | -1 | 0 | 0 | 0 | 0.0% | 6.67 (-0.01) | 32 (-17.95%) |
| 2026-02-04 | 25.35 (1.0%) | 999 | -6 | 0 | 0 | 0 | 0.0% | 6.68 (-0.04) | 39 (-33.9%) |
| 2026-02-03 | 25.1 (0.2%) | 1005 | 1 | 0 | 0 | 0 | 0.0% | 6.72 (0.01) | 59 (7.27%) |
| 2026-02-02 | 25.05 (-3.28%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 55 (-36.78%) |
| 2026-01-30 | 25.9 (-1.71%) | 1004 | 6 | 0 | 0 | 0 | 0.0% | 6.71 (0.04) | 87 (29.85%) |
| 2026-01-29 | 26.35 (0.38%) | 998 | -5 | 0 | 0 | 0 | 0.0% | 6.67 (-0.04) | 67 (-61.27%) |
| 2026-01-28 | 26.25 (-1.13%) | 1003 | 9 | 0 | 0 | 0 | 0.0% | 6.71 (0.06) | 173 (-34.47%) |
| 2026-01-27 | 26.55 (-0.38%) | 994 | 50 | 0 | 0 | 0 | 0.0% | 6.65 (0.34) | 264 (613.51%) |
| 2026-01-26 | 26.65 (1.14%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 37 (-21.28%) |
| 2026-01-23 | 26.35 (-0.75%) | 944 | -5 | 0 | 0 | 0 | 0.0% | 6.31 (-0.04) | 47 (-63.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.55 (-0.56%) | 949 | 3 | 0 | 0 | 0 | 0.0% | 6.35 (0.02) | 130 (195.45%) |
| 2026-01-21 | 26.7 (0.56%) | 946 | -5 | 0 | 0 | 0 | 0.0% | 6.33 (-0.03) | 44 (-62.71%) |
| 2026-01-20 | 26.55 (-0.56%) | 951 | -1 | 0 | 0 | 0 | 0.0% | 6.36 (-0.01) | 118 (-28.92%) |
| 2026-01-19 | 26.7 (-0.37%) | 952 | -18 | 0 | 0 | 0 | 0.0% | 6.37 (-0.12) | 166 (-22.07%) |
| 2026-01-16 | 26.8 (-0.74%) | 970 | 2 | 0 | -20 | 0 | 0.0% | 6.49 (0.02) | 213 (6.5%) |
| 2026-01-15 | 27.0 (7.78%) | 968 | 0 | 20 | 20 | 0 | 2.07% | 6.47 (0.0) | 200 (163.16%) |
| 2026-01-14 | 25.05 (0.2%) | 968 | 4 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 76 (-44.53%) |
| 2026-01-13 | 25.0 (0.0%) | 964 | -8 | 0 | 0 | 0 | 0.0% | 6.45 (-0.05) | 137 (59.3%) |
| 2026-01-12 | 25.0 (0.0%) | 972 | -1 | 0 | 0 | 0 | 0.0% | 6.5 (-0.01) | 86 (115.0%) |
| 2026-01-09 | 25.0 (0.6%) | 973 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 40 (-49.37%) |
| 2026-01-08 | 24.85 (0.4%) | 973 | -2 | 0 | 0 | 0 | 0.0% | 6.51 (-0.01) | 79 (6.76%) |
| 2026-01-07 | 24.75 (-0.2%) | 975 | 7 | 0 | 0 | 0 | 0.0% | 6.52 (0.05) | 74 (-50.99%) |
| 2026-01-06 | 24.8 (-1.59%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 151 (7.86%) |
| 2026-01-05 | 25.2 (0.0%) | 968 | -1 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 140 (100.0%) |
| 2026-01-02 | 25.2 (1.0%) | 969 | -13 | 0 | 0 | 0 | 0.0% | 6.48 (-0.09) | 70 (-46.15%) |
| 2025-12-31 | 24.95 (-0.99%) | 982 | 6 | 0 | 0 | 0 | 0.0% | 6.57 (0.04) | 130 (-5.11%) |
| 2025-12-30 | 25.2 (0.2%) | 976 | 4 | 0 | 0 | 0 | 0.0% | 6.53 (0.03) | 137 (30.48%) |
| 2025-12-29 | 25.15 (-0.4%) | 972 | 5 | 0 | 0 | 0 | 0.0% | 6.5 (0.03) | 105 (-80.11%) |
| 2025-12-26 | 25.25 (-0.2%) | 967 | 2 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 528 (88.57%) |
| 2025-12-24 | 25.3 (-0.98%) | 965 | 6 | 0 | 0 | 0 | 0.0% | 6.45 (0.04) | 280 (-11.67%) |
| 2025-12-23 | 25.55 (0.0%) | 959 | 4 | 0 | 0 | 0 | 0.0% | 6.41 (0.02) | 317 (207.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 25.55 (0.0%) | 955 | -1 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 103 (39.19%) |
| 2025-12-19 | 25.55 (0.2%) | 956 | 3 | 0 | 0 | 0 | 0.0% | 6.39 (0.02) | 74 (146.67%) |
| 2025-12-18 | 25.5 (-0.39%) | 953 | -9 | 0 | 0 | 0 | 0.0% | 6.37 (-0.06) | 30 (-65.52%) |
| 2025-12-17 | 25.6 (0.99%) | 962 | -6 | 0 | 0 | 0 | 0.0% | 6.43 (-0.04) | 87 (-40.0%) |
| 2025-12-16 | 25.35 (-2.12%) | 968 | 5 | 0 | 0 | 0 | 0.0% | 6.47 (0.03) | 145 (-38.3%) |
| 2025-12-15 | 25.9 (-1.52%) | 963 | 26 | 0 | 0 | 0 | 0.0% | 6.44 (0.17) | 235 (389.58%) |
| 2025-12-12 | 26.3 (0.0%) | 937 | 8 | 0 | 0 | 0 | 0.0% | 6.27 (0.06) | 48 (-21.31%) |
| 2025-12-11 | 26.3 (0.0%) | 929 | 0 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 61 (-51.97%) |
| 2025-12-10 | 26.3 (0.77%) | 929 | -12 | 0 | 0 | 0 | 0.0% | 6.21 (-0.08) | 127 (-38.94%) |
| 2025-12-09 | 26.1 (-1.14%) | 941 | 5 | 0 | 0 | 0 | 0.0% | 6.29 (0.03) | 208 (-6.73%) |
| 2025-12-08 | 26.4 (-0.19%) | 936 | 18 | 0 | 0 | 0 | 0.0% | 6.26 (0.12) | 223 (100.9%) |
| 2025-12-05 | 26.45 (0.0%) | 918 | 4 | 0 | 0 | 0 | 0.0% | 6.14 (0.03) | 111 (73.44%) |
| 2025-12-04 | 26.45 (1.34%) | 914 | -5 | 0 | 0 | 0 | 0.0% | 6.11 (-0.04) | 64 (-55.24%) |
| 2025-12-03 | 26.1 (1.95%) | 919 | -11 | 0 | 0 | 0 | 0.0% | 6.15 (-0.07) | 143 (72.29%) |
| 2025-12-02 | 25.6 (-0.39%) | 930 | 16 | 0 | 0 | 0 | 0.0% | 6.22 (0.11) | 83 (-60.48%) |
| 2025-12-01 | 25.7 (-2.65%) | 914 | -2 | 0 | 0 | 0 | 0.0% | 6.11 (-0.02) | 210 (218.18%) |
| 2025-11-28 | 26.4 (1.73%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 66 (-68.42%) |
| 2025-11-27 | 25.95 (1.57%) | 916 | 19 | 0 | 0 | 0 | 0.0% | 6.13 (0.13) | 209 (273.21%) |
| 2025-11-26 | 25.55 (0.2%) | 897 | -1 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 56 (-79.78%) |
| 2025-11-25 | 25.5 (-1.16%) | 898 | -2 | 0 | 0 | 0 | 0.0% | 6.01 (-0.01) | 277 (158.88%) |
| 2025-11-24 | 25.8 (0.78%) | 900 | -3 | 0 | 0 | 0 | 0.0% | 6.02 (-0.02) | 107 (8.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 25.6 (-0.58%) | 903 | -5 | 0 | 0 | 0 | 0.0% | 6.04 (-0.03) | 99 (-65.02%) |
| 2025-11-20 | 25.75 (-0.39%) | 908 | 6 | 0 | 0 | 0 | 0.0% | 6.07 (0.04) | 283 (-18.91%) |
| 2025-11-19 | 25.85 (-1.71%) | 902 | 14 | 0 | 0 | 0 | 0.0% | 6.03 (0.09) | 349 (1561.9%) |
| 2025-11-18 | 26.3 (-0.57%) | 888 | -6 | 0 | 0 | 0 | 0.0% | 5.94 (-0.04) | 21 (-27.59%) |
| 2025-11-17 | 26.45 (0.19%) | 894 | -2 | 0 | 0 | 0 | 0.0% | 5.98 (-0.01) | 29 (-83.98%) |
| 2025-11-14 | 26.4 (-0.19%) | 896 | -1 | 0 | 0 | 0 | 0.0% | 5.99 (-0.01) | 181 (-10.84%) |
| 2025-11-13 | 26.45 (0.19%) | 897 | 0 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 203 (174.32%) |
| 2025-11-12 | 26.4 (1.15%) | 897 | -6 | 0 | 0 | 0 | 0.0% | 6.0 (-0.04) | 74 (12.12%) |
| 2025-11-11 | 26.1 (0.38%) | 903 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 66 (-48.84%) |
| 2025-11-10 | 26.0 (-0.19%) | 903 | -2 | 0 | 0 | 0 | 0.0% | 6.04 (-0.01) | 129 (186.67%) |
| 2025-11-07 | 26.05 (-0.19%) | 905 | -3 | 0 | 0 | 0 | 0.0% | 6.05 (-0.02) | 45 (-23.73%) |
| 2025-11-06 | 26.1 (0.38%) | 908 | 0 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 59 (-32.95%) |
| 2025-11-05 | 26.0 (0.0%) | 908 | -2 | 0 | 0 | 0 | 0.0% | 6.07 (-0.02) | 88 (35.38%) |
| 2025-11-04 | 26.0 (-0.38%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 65 (41.3%) |
| 2025-11-03 | 26.1 (0.0%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 46 (-11.54%) |
| 2025-10-31 | 26.1 (0.58%) | 910 | -7 | 0 | 0 | 0 | 0.0% | 6.09 (-0.04) | 52 (-45.26%) |
| 2025-10-30 | 25.95 (1.96%) | 917 | 5 | 0 | 0 | 0 | 0.0% | 6.13 (0.03) | 95 (-85.13%) |
| 2025-10-29 | 25.45 (-4.32%) | 912 | 37 | 0 | 0 | 0 | 0.0% | 6.1 (0.25) | 639 (-27.55%) |
| 2025-10-28 | 26.6 (-3.1%) | 875 | 13 | 0 | 0 | 0 | 0.0% | 5.85 (0.08) | 882 (412.79%) |
| 2025-10-27 | 27.45 (-0.18%) | 862 | 1 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 172 (437.5%) |
| 2025-10-23 | 27.5 (0.0%) | 861 | -1 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 32 (-49.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 27.5 (0.55%) | 862 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 63 (75.0%) |
| 2025-10-21 | 27.35 (-0.36%) | 862 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 36 (2.86%) |
| 2025-10-20 | 27.45 (0.0%) | 862 | -7 | 0 | 0 | 0 | 0.0% | 5.77 (-0.04) | 35 (-40.68%) |
| 2025-10-17 | 27.45 (0.92%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 5.81 (0.0) | 59 (-32.95%) |
| 2025-10-16 | 27.2 (0.0%) | 869 | -2 | 0 | 0 | 0 | 0.0% | 5.81 (-0.02) | 88 (-67.53%) |
| 2025-10-15 | 27.2 (-1.09%) | 871 | 2 | 0 | 0 | 0 | 0.0% | 5.83 (0.02) | 271 (49.72%) |
| 2025-10-14 | 27.5 (0.18%) | 869 | 3 | 0 | 0 | 0 | 0.0% | 5.81 (0.02) | 181 (84.69%) |
| 2025-10-13 | 27.45 (1.67%) | 866 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 98 (-72.39%) |
| 2025-10-09 | 27.0 (-0.92%) | 864 | 17 | 0 | 0 | 0 | 0.0% | 5.78 (0.12) | 355 (-25.42%) |
| 2025-10-08 | 27.25 (-3.71%) | 847 | 17 | 0 | 0 | 0 | 0.0% | 5.66 (0.11) | 476 (-24.8%) |
| 2025-10-07 | 28.3 (-3.25%) | 830 | 9 | 0 | -2 | 0 | 0.0% | 5.55 (0.06) | 633 (72.95%) |
| 2025-10-03 | 29.25 (1.56%) | 821 | 0 | 2 | 0 | 0 | 0.24% | 5.49 (0.0) | 366 (590.57%) |
| 2025-10-02 | 28.8 (0.17%) | 821 | 0 | 2 | 0 | 0 | 0.24% | 5.49 (0.0) | 53 (-65.58%) |
| 2025-10-01 | 28.75 (0.35%) | 821 | 0 | 2 | 0 | 0 | 0.24% | 5.49 (0.0) | 154 (15.79%) |
| 2025-09-30 | 28.65 (1.06%) | 821 | -5 | 2 | 0 | 0 | 0.24% | 5.49 (-0.03) | 133 (150.94%) |
| 2025-09-26 | 28.35 (-0.35%) | 826 | -1 | 2 | 0 | 0 | 0.24% | 5.52 (-0.73) | 53 (-78.01%) |
| 2025-09-25 | 28.45 (-2.9%) | 827 | -27 | 2 | 0 | 0 | 0.24% | 6.25 (-0.2) | 241 (24.87%) |
| 2025-09-24 | 29.3 (0.51%) | 854 | -8 | 2 | 0 | 0 | 0.23% | 6.45 (-0.07) | 193 (278.43%) |
| 2025-09-23 | 29.15 (0.17%) | 862 | -10 | 2 | 0 | 0 | 0.23% | 6.52 (-0.07) | 51 (142.86%) |
| 2025-09-22 | 29.1 (1.04%) | 872 | -2 | 2 | 0 | 0 | 0.23% | 6.59 (-0.02) | 21 (-36.36%) |
| 2025-09-19 | 28.8 (-0.52%) | 874 | -2 | 2 | 0 | 0 | 0.23% | 6.61 (-0.01) | 33 (-50.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 28.95 (1.76%) | 876 | -21 | 2 | 0 | 0 | 0.23% | 6.62 (-0.16) | 67 (-77.74%) |
| 2025-09-17 | 28.45 (-2.07%) | 897 | 6 | 2 | 0 | 0 | 0.22% | 6.78 (0.05) | 301 (-7.1%) |
| 2025-09-16 | 29.05 (0.17%) | 891 | -5 | 2 | 0 | 0 | 0.22% | 6.73 (-0.04) | 324 (390.91%) |
| 2025-09-15 | 29.0 (0.17%) | 896 | 2 | 2 | -2 | 0 | 0.22% | 6.77 (0.02) | 66 (-56.0%) |
| 2025-09-12 | 28.95 (1.58%) | 894 | -32 | 4 | 4 | 0 | 0.45% | 6.75 (-0.25) | 150 (-75.49%) |
| 2025-09-11 | 28.5 (0.0%) | 926 | -51 | 0 | 0 | 0 | 0.0% | 7.0 (-0.38) | 612 (131.82%) |
| 2025-09-10 | 28.5 (-2.06%) | 977 | 1 | 0 | 0 | 0 | 0.0% | 7.38 (0.01) | 264 (60.0%) |
| 2025-09-09 | 29.1 (0.34%) | 976 | -15 | 0 | 0 | 0 | 0.0% | 7.37 (-0.12) | 165 (-10.33%) |
| 2025-09-08 | 29.0 (3.57%) | 991 | -10 | 0 | 0 | 0 | 0.0% | 7.49 (-0.07) | 184 (-34.29%) |
| 2025-09-05 | 28.0 (1.82%) | 1001 | -27 | 0 | 0 | 0 | 0.0% | 7.56 (-0.21) | 280 (135.29%) |
| 2025-09-04 | 27.5 (0.73%) | 1028 | -1 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 119 (45.12%) |
| 2025-09-03 | 27.3 (0.37%) | 1029 | -3 | 0 | 0 | 0 | 0.0% | 7.77 (-0.03) | 82 (-66.8%) |
| 2025-09-02 | 27.2 (0.0%) | 1032 | -7 | 0 | 0 | 0 | 0.0% | 7.8 (-0.05) | 247 (137.5%) |
| 2025-09-01 | 27.2 (1.12%) | 1039 | 4 | 0 | 0 | 0 | 0.0% | 7.85 (0.03) | 104 (-71.11%) |
| 2025-08-29 | 26.9 (-1.82%) | 1035 | 11 | 0 | 0 | 0 | 0.0% | 7.82 (0.08) | 360 (72.25%) |
| 2025-08-28 | 27.4 (0.37%) | 1024 | 8 | 0 | 0 | 0 | 0.0% | 7.74 (0.06) | 209 (-50.59%) |
| 2025-08-27 | 27.3 (1.11%) | 1016 | -39 | 0 | 0 | 0 | 0.0% | 7.68 (-0.29) | 423 (340.62%) |
| 2025-08-26 | 27.0 (0.19%) | 1055 | -1 | 0 | 0 | 0 | 0.0% | 7.97 (-0.01) | 96 (-74.05%) |
| 2025-08-25 | 26.95 (0.37%) | 1056 | 33 | 0 | 0 | 0 | 0.0% | 7.98 (0.25) | 370 (200.81%) |
| 2025-08-22 | 26.85 (-1.83%) | 1023 | -2 | 0 | 0 | 0 | 0.0% | 7.73 (-0.01) | 123 (-6.82%) |
| 2025-08-21 | 27.35 (1.67%) | 1025 | 25 | 0 | 0 | 0 | 0.0% | 7.74 (0.18) | 132 (-81.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 26.9 (-14.19%) | 1000 | 17 | 0 | 0 | 0 | 0.0% | 7.56 (0.13) | 720 (19.8%) |
| 2025-08-19 | 31.35 (4.15%) | 983 | -9 | 0 | 0 | 0 | 0.0% | 7.43 (-0.07) | 601 (170.72%) |
| 2025-08-18 | 30.1 (1.01%) | 992 | -4 | 0 | 0 | 0 | 0.0% | 7.5 (-0.03) | 222 (-30.84%) |
| 2025-08-15 | 29.8 (2.41%) | 996 | -27 | 0 | 0 | 0 | 0.0% | 7.53 (-0.2) | 321 (9.18%) |
| 2025-08-14 | 29.1 (2.11%) | 1023 | -10 | 0 | -7 | 0 | 0.0% | 7.73 (-0.08) | 294 (212.77%) |
| 2025-08-13 | 28.5 (0.53%) | 1033 | -3 | 7 | 0 | 0 | 0.68% | 7.81 (-0.02) | 94 (-55.24%) |
| 2025-08-12 | 28.35 (-1.9%) | 1036 | -24 | 7 | 0 | 0 | 0.68% | 7.83 (-0.18) | 210 (-55.13%) |
| 2025-08-11 | 28.9 (-0.17%) | 1060 | 19 | 7 | 0 | 0 | 0.66% | 8.01 (0.14) | 468 (-45.26%) |
| 2025-08-08 | 28.95 (1.05%) | 1041 | -30 | 7 | 0 | 0 | 0.67% | 7.87 (-0.22) | 855 (295.83%) |
| 2025-08-07 | 28.65 (0.17%) | 1071 | 16 | 7 | -1 | 0 | 0.65% | 8.09 (0.12) | 216 (-20.59%) |
| 2025-08-06 | 28.6 (-1.21%) | 1055 | -2 | 8 | 0 | 0 | 0.76% | 7.97 (-0.02) | 272 (-27.08%) |
| 2025-08-05 | 28.95 (-2.03%) | 1057 | 47 | 8 | 0 | 0 | 0.76% | 7.99 (0.36) | 373 (-27.71%) |
| 2025-08-04 | 29.55 (4.05%) | 1010 | -54 | 8 | 0 | 0 | 0.79% | 7.63 (-0.41) | 516 (159.3%) |
| 2025-08-01 | 28.4 (0.35%) | 1064 | 21 | 8 | -6 | 0 | 0.75% | 8.04 (0.16) | 199 (-86.89%) |
| 2025-07-31 | 28.3 (-0.18%) | 1043 | 31 | 14 | 6 | 0 | 1.34% | 7.88 (0.23) | 1518 (69.99%) |
| 2025-07-30 | 28.35 (-1.9%) | 1012 | 26 | 8 | 0 | 0 | 0.79% | 7.65 (0.2) | 893 (704.5%) |
| 2025-07-29 | 28.9 (-0.34%) | 986 | -9 | 8 | 0 | 0 | 0.81% | 7.45 (-0.07) | 111 (101.82%) |
| 2025-07-28 | 29.0 (-0.17%) | 995 | -3 | 8 | 0 | 0 | 0.8% | 7.52 (-0.02) | 55 (-45.54%) |
| 2025-07-25 | 29.05 (0.0%) | 998 | 1 | 8 | 0 | 0 | 0.8% | 7.54 (0.01) | 101 (31.17%) |
| 2025-07-24 | 29.05 (0.69%) | 997 | -14 | 8 | 0 | 0 | 0.8% | 7.53 (-0.11) | 77 (-93.72%) |
| 2025-07-23 | 28.85 (-2.2%) | 1011 | 52 | 8 | 0 | 0 | 0.79% | 7.64 (0.39) | 1227 (1580.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 29.5 (-1.67%) | 959 | -14 | 8 | -1 | 0 | 0.83% | 7.25 (-0.1) | 73 (-77.04%) |
| 2025-07-21 | 30.0 (-0.66%) | 973 | 1 | 9 | 1 | 0 | 0.92% | 7.35 (0.01) | 318 (-57.94%) |
| 2025-07-18 | 30.2 (1.17%) | 972 | 5 | 8 | 0 | 0 | 0.82% | 7.34 (0.03) | 756 (3500.0%) |
| 2025-07-17 | 29.85 (0.67%) | 967 | 7 | 8 | 0 | 0 | 0.83% | 7.31 (0.06) | 21 (-59.62%) |
| 2025-07-16 | 29.65 (0.34%) | 960 | -2 | 8 | 0 | 0 | 0.83% | 7.25 (-0.02) | 52 (48.57%) |
| 2025-07-15 | 29.55 (0.17%) | 962 | -1 | 8 | 0 | 0 | 0.83% | 7.27 (-0.01) | 35 (-86.59%) |
| 2025-07-14 | 29.5 (-2.16%) | 963 | 3 | 8 | 0 | 0 | 0.83% | 7.28 (0.03) | 261 (493.18%) |
| 2025-07-11 | 30.15 (0.0%) | 960 | -3 | 8 | -3 | 0 | 0.83% | 7.25 (-0.03) | 44 (-76.34%) |
| 2025-07-10 | 30.15 (1.52%) | 963 | -4 | 11 | 3 | 0 | 1.14% | 7.28 (-0.03) | 186 (75.47%) |
| 2025-07-09 | 29.7 (1.71%) | 967 | -3 | 8 | 0 | 0 | 0.83% | 7.31 (-0.02) | 106 (-34.97%) |
| 2025-07-08 | 29.2 (-0.17%) | 970 | -13 | 8 | 8 | 0 | 0.82% | 7.33 (-0.1) | 163 (-25.57%) |
| 2025-07-07 | 29.25 (-2.5%) | 983 | 0 | 0 | 0 | 0 | 0.0% | 7.43 (0.0) | 219 (11.73%) |
| 2025-07-04 | 30.0 (-1.64%) | 983 | 10 | 0 | 0 | 0 | 0.0% | 7.43 (0.08) | 196 (40.0%) |
| 2025-07-03 | 30.5 (2.18%) | 973 | -2 | 0 | 0 | 0 | 0.0% | 7.35 (-0.02) | 140 (-11.95%) |
| 2025-07-02 | 29.85 (-0.33%) | 975 | 6 | 0 | 0 | 0 | 0.0% | 7.37 (0.05) | 159 (-27.73%) |
| 2025-07-01 | 29.95 (0.0%) | 969 | -2 | 0 | 0 | 0 | 0.0% | 7.32 (-0.02) | 220 (-59.93%) |
| 2025-06-30 | 29.95 (-1.96%) | 971 | 17 | 0 | 0 | 0 | 0.0% | 7.34 (0.13) | 549 (7.86%) |
| 2025-06-27 | 30.55 (-0.97%) | 954 | 6 | 0 | 0 | 0 | 0.0% | 7.21 (0.05) | 509 (1.6%) |
| 2025-06-26 | 30.85 (-2.37%) | 948 | 0 | 0 | -1 | 0 | 0.0% | 7.16 (0.0) | 501 (-59.3%) |
| 2025-06-25 | 31.6 (0.0%) | 948 | 19 | 1 | 1 | 0 | 0.11% | 7.16 (0.14) | 1231 (-1.91%) |
| 2025-06-24 | 31.6 (-0.94%) | 929 | 23 | 0 | 0 | 0 | 0.0% | 7.02 (0.17) | 1255 (118.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 31.9 (-0.31%) | 906 | 18 | 0 | 0 | 0 | 0.0% | 6.85 (0.14) | 575 (-40.35%) |
| 2025-06-20 | 32.0 (4.92%) | 888 | 2 | 0 | 0 | 0 | 0.0% | 6.71 (0.02) | 964 (1277.14%) |
| 2025-06-19 | 30.5 (-1.93%) | 886 | 1 | 0 | 0 | 0 | 0.0% | 6.69 (0.0) | 70 (400.0%) |
| 2025-06-18 | 31.1 (0.32%) | 885 | 3 | 0 | 0 | 0 | 0.0% | 6.69 (0.03) | 14 (7.69%) |
| 2025-06-17 | 31.0 (1.14%) | 882 | 0 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 13 (-67.5%) |
| 2025-06-16 | 30.65 (-0.97%) | 882 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 40 (-53.49%) |
| 2025-06-13 | 30.95 (-1.12%) | 881 | 0 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 86 (-46.91%) |
| 2025-06-12 | 31.3 (1.79%) | 881 | 5 | 0 | 0 | 0 | 0.0% | 6.66 (0.04) | 162 (1250.0%) |
| 2025-06-11 | 30.75 (-1.13%) | 876 | -1 | 0 | 0 | 0 | 0.0% | 6.62 (-0.01) | 12 (-90.84%) |
| 2025-06-10 | 31.1 (0.32%) | 877 | -3 | 0 | 0 | 0 | 0.0% | 6.63 (-0.02) | 131 (219.51%) |
| 2025-06-09 | 31.0 (-1.27%) | 880 | -3 | 0 | 0 | 0 | 0.0% | 6.65 (-0.02) | 41 (-79.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.05 (0.88%) | 1197 | -1 | 0 | 0 | 0.0% | 8.01 (0.0) | 324 (-16.71%) |
| 2026-05-29 | 22.85 (-3.18%) | 1198 | 21 | 0 | 0 | 0.0% | 8.01 (0.14) | 389 (-4.89%) |
| 2026-05-22 | 23.6 (0.85%) | 1177 | 40 | 0 | 0 | 0.0% | 7.87 (0.27) | 409 (13.3%) |
| 2026-05-15 | 23.4 (2.18%) | 1137 | 50 | 0 | 0 | 0.0% | 7.6 (0.33) | 361 (-34.0%) |
| 2026-05-08 | 22.9 (-2.55%) | 1087 | 4 | 0 | 0 | 0.0% | 7.27 (0.03) | 547 (100.37%) |
| 2026-04-30 | 23.5 (-1.05%) | 1083 | 3 | 0 | 0 | 0.0% | 7.24 (0.02) | 273 (-76.22%) |
| 2026-04-24 | 23.75 (-1.86%) | 1080 | 67 | 0 | 0 | 0.0% | 7.22 (0.44) | 1148 (21.22%) |
| 2026-04-17 | 24.2 (-1.43%) | 1013 | 166 | 0 | 0 | 0.0% | 6.78 (1.12) | 947 (194.1%) |
| 2026-04-10 | 24.55 (-0.41%) | 847 | -3 | 0 | 0 | 0.0% | 5.66 (-0.02) | 322 (-23.7%) |
| 2026-04-02 | 24.65 (-1.6%) | 850 | 20 | 0 | 0 | 0.0% | 5.68 (0.13) | 422 (13.14%) |
| 2026-03-27 | 25.05 (1.01%) | 830 | -53 | 0 | 0 | 0.0% | 5.55 (-0.36) | 373 (142.21%) |
| 2026-03-20 | 24.8 (-1.0%) | 883 | 1 | 0 | 0 | 0.0% | 5.91 (0.01) | 154 (-21.83%) |
| 2026-03-13 | 25.05 (-1.57%) | 882 | -14 | 0 | 0 | 0.0% | 5.9 (-0.09) | 197 (-17.57%) |
| 2026-03-06 | 25.45 (-5.74%) | 896 | -36 | 0 | 0 | 0.0% | 5.99 (-0.24) | 239 (-59.08%) |
| 2026-02-26 | 27.0 (0.0%) | 932 | -50 | 0 | -4 | 0.0% | 6.23 (-0.34) | 584 (190.55%) |
| 2026-02-11 | 27.0 (5.26%) | 982 | -13 | 4 | 4 | 0.41% | 6.57 (-0.08) | 201 (-20.24%) |
| 2026-02-06 | 25.65 (-0.97%) | 995 | -9 | 0 | 0 | 0.0% | 6.65 (-0.06) | 252 (-59.87%) |
| 2026-01-30 | 25.9 (-1.71%) | 1004 | 60 | 0 | 0 | 0.0% | 6.71 (0.4) | 628 (24.36%) |
| 2026-01-23 | 26.35 (-1.68%) | 944 | -26 | 0 | 0 | 0.0% | 6.31 (-0.18) | 505 (-29.07%) |
| 2026-01-16 | 26.8 (7.2%) | 970 | -3 | 0 | 0 | 0.0% | 6.49 (-0.02) | 712 (47.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.0 (-0.79%) | 973 | 4 | 0 | 0 | 0.0% | 6.51 (0.03) | 484 (591.43%) |
| 2026-01-02 | 25.2 (-0.2%) | 969 | 2 | 0 | 0 | 0.0% | 6.48 (0.01) | 70 (-94.3%) |
| 2025-12-26 | 25.25 (-1.17%) | 967 | 11 | 0 | 0 | 0.0% | 6.47 (0.08) | 1228 (115.06%) |
| 2025-12-19 | 25.55 (-2.85%) | 956 | 19 | 0 | 0 | 0.0% | 6.39 (0.12) | 571 (-14.39%) |
| 2025-12-12 | 26.3 (-0.57%) | 937 | 19 | 0 | 0 | 0.0% | 6.27 (0.13) | 667 (9.17%) |
| 2025-12-05 | 26.45 (0.19%) | 918 | 2 | 0 | 0 | 0.0% | 6.14 (0.01) | 611 (-14.55%) |
| 2025-11-28 | 26.4 (3.12%) | 916 | 13 | 0 | 0 | 0.0% | 6.13 (0.09) | 715 (-8.45%) |
| 2025-11-21 | 25.6 (-3.03%) | 903 | 7 | 0 | 0 | 0.0% | 6.04 (0.05) | 781 (19.6%) |
| 2025-11-14 | 26.4 (1.34%) | 896 | -9 | 0 | 0 | 0.0% | 5.99 (-0.06) | 653 (115.51%) |
| 2025-11-07 | 26.05 (-0.19%) | 905 | -5 | 0 | 0 | 0.0% | 6.05 (-0.04) | 303 (-83.53%) |
| 2025-10-31 | 26.1 (-5.09%) | 910 | 49 | 0 | 0 | 0.0% | 6.09 (0.33) | 1840 (1008.43%) |
| 2025-10-23 | 27.5 (0.18%) | 861 | -8 | 0 | 0 | 0.0% | 5.76 (-0.05) | 166 (-76.18%) |
| 2025-10-17 | 27.45 (1.67%) | 869 | 5 | 0 | 0 | 0.0% | 5.81 (0.03) | 697 (-52.39%) |
| 2025-10-09 | 27.0 (-7.69%) | 864 | 43 | 0 | -2 | 0.0% | 5.78 (0.29) | 1464 (107.37%) |
| 2025-10-03 | 29.25 (3.17%) | 821 | -5 | 2 | 0 | 0.24% | 5.49 (-0.03) | 706 (26.3%) |
| 2025-09-26 | 28.35 (-1.56%) | 826 | -48 | 2 | 0 | 0.24% | 5.52 (-1.09) | 559 (-29.33%) |
| 2025-09-19 | 28.8 (-0.52%) | 874 | -20 | 2 | -2 | 0.23% | 6.61 (-0.14) | 791 (-42.47%) |
| 2025-09-12 | 28.95 (3.39%) | 894 | -107 | 4 | 4 | 0.45% | 6.75 (-0.81) | 1375 (65.26%) |
| 2025-09-05 | 28.0 (4.09%) | 1001 | -34 | 0 | 0 | 0.0% | 7.56 (-0.26) | 832 (-42.94%) |
| 2025-08-29 | 26.9 (0.19%) | 1035 | 12 | 0 | 0 | 0.0% | 7.82 (0.09) | 1458 (-18.91%) |
| 2025-08-22 | 26.85 (-9.9%) | 1023 | 27 | 0 | 0 | 0.0% | 7.73 (0.2) | 1798 (29.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.8 (2.94%) | 996 | -45 | 0 | -7 | 0.0% | 7.53 (-0.34) | 1387 (-37.86%) |
| 2025-08-08 | 28.95 (1.94%) | 1041 | -23 | 7 | -1 | 0.67% | 7.87 (-0.17) | 2232 (-19.6%) |
| 2025-08-01 | 28.4 (-2.24%) | 1064 | 66 | 8 | 0 | 0.75% | 8.04 (0.5) | 2776 (54.57%) |
| 2025-07-25 | 29.05 (-3.81%) | 998 | 26 | 8 | 0 | 0.8% | 7.54 (0.2) | 1796 (59.64%) |
| 2025-07-18 | 30.2 (0.17%) | 972 | 12 | 8 | 0 | 0.82% | 7.34 (0.09) | 1125 (56.69%) |
| 2025-07-11 | 30.15 (0.5%) | 960 | -23 | 8 | 8 | 0.83% | 7.25 (-0.18) | 718 (-43.2%) |
| 2025-07-04 | 30.0 (-1.8%) | 983 | 29 | 0 | 0 | 0.0% | 7.43 (0.22) | 1264 (-68.95%) |
| 2025-06-27 | 30.55 (-4.53%) | 954 | 66 | 0 | 0 | 0.0% | 7.21 (0.5) | 4071 (269.75%) |
| 2025-06-20 | 32.0 (3.39%) | 888 | 7 | 0 | 0 | 0.0% | 6.71 (0.05) | 1101 (154.86%) |
| 2025-06-13 | 30.95 (-1.43%) | 881 | -2 | 0 | 0 | 0.0% | 6.66 (-0.01) | 432 (-27.52%) |
| 2025-06-06 | 31.4 (1.78%) | 883 | 2 | 0 | 0 | 0.0% | 6.67 (0.01) | 596 (162.56%) |
| 2025-05-29 | 30.85 (-0.96%) | 881 | -9 | 0 | 0 | 0.0% | 6.66 (-0.06) | 227 (-29.72%) |
| 2025-05-23 | 31.15 (-1.27%) | 890 | -31 | 0 | 0 | 0.0% | 6.72 (-0.24) | 323 (-48.32%) |
| 2025-05-16 | 31.55 (-2.77%) | 921 | -8 | 0 | 0 | 0.0% | 6.96 (-0.06) | 625 (223.83%) |
| 2025-05-09 | 32.45 (-1.37%) | 929 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 193 (18.4%) |
| 2025-05-02 | 32.9 (0.3%) | 929 | -19 | 0 | 0 | 0.0% | 7.02 (-0.14) | 163 (-64.25%) |
| 2025-04-25 | 32.8 (-2.81%) | 948 | 9 | 0 | 0 | 0.0% | 7.16 (0.07) | 456 (174.7%) |
| 2025-04-18 | 33.75 (3.53%) | 939 | 28 | 0 | 0 | 0.0% | 7.09 (0.21) | 166 (-76.18%) |
| 2025-04-11 | 32.6 (-5.51%) | 911 | -57 | 0 | -1 | 0.0% | 6.88 (-0.43) | 697 (298.29%) |
| 2025-04-02 | 34.5 (0.15%) | 968 | -10 | 1 | 0 | 0.1% | 7.31 (-0.08) | 175 (-21.88%) |
| 2025-03-28 | 34.45 (-0.72%) | 978 | 15 | 1 | 0 | 0.1% | 7.39 (0.11) | 224 (-29.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 34.7 (-0.86%) | 963 | 34 | 1 | 0 | 0.1% | 7.28 (0.26) | 316 (-42.75%) |
| 2025-03-14 | 35.0 (0.29%) | 929 | 3 | 1 | 0 | 0.11% | 7.02 (0.02) | 552 (29.27%) |
| 2025-03-07 | 34.9 (3.41%) | 926 | 18 | 1 | 0 | 0.11% | 7.0 (0.14) | 427 (160.37%) |
| 2025-02-27 | 33.75 (0.45%) | 908 | 18 | 1 | 0 | 0.11% | 6.86 (0.14) | 164 (-52.33%) |
| 2025-02-21 | 33.6 (-1.75%) | 890 | -17 | 1 | -1 | 0.11% | 6.72 (-0.13) | 344 (55.66%) |
| 2025-02-14 | 34.2 (0.29%) | 907 | -4 | 2 | -2 | 0.22% | 6.85 (-0.03) | 221 (-60.95%) |
| 2025-02-07 | 34.1 (-1.3%) | 911 | 4 | 4 | 3 | 0.44% | 6.88 (0.03) | 566 (-7.97%) |
| 2025-01-22 | 34.55 (10.91%) | 907 | -52 | 1 | 1 | 0.11% | 6.85 (-0.4) | 615 (23.44%) |
| 2025-01-17 | 31.15 (1.63%) | 959 | -17 | 0 | 0 | 0.0% | 7.25 (-0.12) | 498 (-18.52%) |
| 2025-01-10 | 30.65 (-0.49%) | 976 | 1 | 0 | 0 | 0.0% | 7.37 (0.0) | 611 (-25.49%) |
| 2025-01-03 | 30.8 (0.16%) | 975 | -22 | 0 | 0 | 0.0% | 7.37 (-0.16) | 820 (75.52%) |
| 2024-12-31 | 30.75 (-2.38%) | 997 | -18 | 0 | 0 | 0.0% | 7.53 (-0.14) | 467 (7.86%) |
| 2024-12-27 | 31.5 (-0.47%) | 1015 | -39 | 0 | 0 | 0.0% | 7.67 (-0.29) | 433 (0.97%) |
| 2024-12-20 | 31.65 (-4.95%) | 1054 | -8 | 0 | 0 | 0.0% | 7.96 (-0.06) | 429 (-13.72%) |
| 2024-12-13 | 33.3 (-4.03%) | 1062 | -3 | 0 | 0 | 0.0% | 8.02 (-0.03) | 497 (-57.97%) |
| 2024-12-06 | 34.7 (4.99%) | 1065 | 1 | 0 | 0 | 0.0% | 8.05 (0.02) | 1183 (183.9%) |
| 2024-11-29 | 33.05 (1.07%) | 1064 | 6 | 0 | 0 | 0.0% | 8.03 (0.04) | 416 (21.57%) |
| 2024-11-22 | 32.7 (-0.91%) | 1058 | -14 | 0 | 0 | 0.0% | 7.99 (-0.1) | 342 (-34.97%) |
| 2024-11-15 | 33.0 (-1.49%) | 1072 | -6 | 0 | 0 | 0.0% | 8.09 (-0.05) | 527 (54.14%) |
| 2024-11-08 | 33.5 (-3.46%) | 1078 | 2 | 0 | 0 | 0.0% | 8.14 (0.02) | 342 (-20.33%) |
| 2024-11-01 | 34.7 (-0.29%) | 1076 | -72 | 0 | 0 | 0.0% | 8.12 (-0.55) | 429 (0.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.8 (-3.73%) | 1148 | -1 | 0 | -1 | 0.0% | 8.67 (0.0) | 428 (-63.1%) |
| 2024-10-18 | 36.15 (-0.41%) | 1149 | -30 | 1 | 0 | 0.09% | 8.67 (-0.23) | 1162 (-0.61%) |
| 2024-10-11 | 36.3 (-3.84%) | 1179 | -21 | 1 | 0 | 0.08% | 8.9 (-0.16) | 1169 (-17.18%) |
| 2024-10-04 | 37.75 (3.0%) | 1200 | 85 | 1 | 0 | 0.08% | 9.06 (0.64) | 1411 (6.82%) |
| 2024-09-27 | 36.65 (-0.95%) | 1115 | 6 | 1 | 0 | 0.09% | 8.42 (0.05) | 1321 (-22.68%) |
| 2024-09-20 | 37.0 (9.63%) | 1109 | -9 | 1 | 1 | 0.09% | 8.37 (-0.07) | 1709 (196.12%) |
| 2024-09-13 | 33.75 (3.53%) | 1118 | 30 | 0 | 0 | 0.0% | 8.44 (0.23) | 577 (100.74%) |
| 2024-09-06 | 32.6 (-1.81%) | 1088 | -33 | 0 | 0 | 0.0% | 8.21 (-0.25) | 287 (15.91%) |
| 2024-08-30 | 33.2 (-1.48%) | 1121 | -1 | 0 | 0 | 0.0% | 8.46 (-0.01) | 248 (-69.67%) |
| 2024-08-23 | 33.7 (-0.3%) | 1122 | -75 | 0 | 0 | 0.0% | 8.47 (-0.57) | 817 (-20.29%) |
| 2024-08-16 | 33.8 (6.62%) | 1197 | 70 | 0 | 0 | 0.0% | 9.04 (0.53) | 1026 (95.34%) |
| 2024-08-09 | 31.7 (-1.71%) | 1127 | -71 | 0 | 0 | 0.0% | 8.51 (-0.53) | 525 (85.05%) |
| 2024-08-02 | 32.25 (-2.71%) | 1198 | -50 | 0 | 0 | 0.0% | 9.04 (-0.38) | 283 (-7.06%) |
| 2024-07-26 | 33.15 (-4.19%) | 1248 | -9 | 0 | 0 | 0.0% | 9.42 (-0.07) | 305 (-49.08%) |
| 2024-07-19 | 34.6 (-0.43%) | 1257 | -16 | 0 | 0 | 0.0% | 9.49 (-0.12) | 599 (-10.46%) |
| 2024-07-12 | 34.75 (-1.28%) | 1273 | -52 | 0 | 0 | 0.0% | 9.61 (-0.39) | 669 (-41.59%) |
| 2024-07-05 | 35.2 (-0.14%) | 1325 | 34 | 0 | 0 | 0.0% | 10.0 (0.25) | 1146 (29.54%) |
| 2024-06-28 | 35.25 (0.43%) | 1291 | -40 | 0 | 0 | 0.0% | 9.75 (-0.3) | 885 (-45.44%) |
| 2024-06-21 | 35.1 (4.31%) | 1331 | 48 | 0 | 0 | 0.0% | 10.05 (0.36) | 1622 (356.11%) |
| 2024-06-14 | 33.65 (0.15%) | 1283 | -69 | 0 | -1 | 0.0% | 9.69 (-0.52) | 355 (-59.15%) |
| 2024-06-07 | 33.6 (4.02%) | 1352 | 27 | 1 | 1 | 0.07% | 10.21 (0.21) | 870 (166.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 32.3 (0.0%) | 1325 | 6 | 0 | 0 | 0.0% | 10.0 (0.04) | 326 (-42.6%) |
| 2024-05-24 | 32.3 (-0.62%) | 1319 | -32 | 0 | 0 | 0.0% | 9.96 (-0.24) | 569 (-41.33%) |
| 2024-05-17 | 32.5 (-3.56%) | 1351 | -25 | 0 | 0 | 0.0% | 10.2 (-0.19) | 970 (30.97%) |
| 2024-05-10 | 33.7 (-3.16%) | 1376 | 17 | 0 | 0 | 0.0% | 10.39 (0.13) | 740 (25.23%) |
| 2024-05-03 | 34.8 (1.61%) | 1359 | 31 | 0 | 0 | 0.0% | 10.26 (0.23) | 591 (1.74%) |
| 2024-04-26 | 34.25 (0.59%) | 1328 | 15 | 0 | 0 | 0.0% | 10.03 (0.12) | 581 (-23.24%) |
| 2024-04-19 | 34.05 (-6.97%) | 1313 | -32 | 0 | -3 | 0.0% | 9.91 (-0.24) | 757 (-51.96%) |
| 2024-04-12 | 36.6 (2.38%) | 1345 | -12 | 3 | 1 | 0.22% | 10.15 (-0.1) | 1576 (104.91%) |
| 2024-04-03 | 35.75 (-0.42%) | 1357 | 37 | 2 | 0 | 0.15% | 10.25 (0.28) | 769 (9.49%) |
| 2024-03-29 | 35.9 (-3.23%) | 1320 | -69 | 2 | 0 | 0.15% | 9.97 (-0.52) | 702 (11.2%) |
| 2024-03-22 | 37.1 (-1.2%) | 1389 | 44 | 2 | 0 | 0.14% | 10.49 (0.34) | 631 (-0.29%) |
| 2024-03-15 | 37.55 (-0.79%) | 1345 | 12 | 2 | 0 | 0.15% | 10.15 (0.09) | 633 (-57.03%) |
| 2024-03-08 | 37.85 (-1.3%) | 1333 | -112 | 2 | -1 | 0.15% | 10.06 (-0.85) | 1474 (52.92%) |
| 2024-03-01 | 38.35 (1.46%) | 1445 | 18 | 3 | 0 | 0.21% | 10.91 (0.14) | 964 (-38.93%) |
| 2024-02-23 | 37.8 (2.3%) | 1427 | 62 | 3 | 1 | 0.21% | 10.77 (0.46) | 1579 (78.65%) |
| 2024-02-16 | 36.95 (2.64%) | 1365 | 2 | 2 | -1 | 0.15% | 10.31 (0.02) | 884 (164.28%) |
| 2024-02-05 | 36.0 (2.42%) | 1363 | -29 | 3 | 0 | 0.22% | 10.29 (-0.22) | 334 (-90.3%) |
| 2024-02-02 | 35.15 (10.71%) | 1392 | -60 | 3 | 2 | 0.22% | 10.51 (-0.45) | 3449 (1111.27%) |
| 2024-01-26 | 31.75 (1.76%) | 1452 | -22 | 1 | 0 | 0.07% | 10.96 (-0.17) | 284 (-27.81%) |
| 2024-01-19 | 31.2 (-2.5%) | 1474 | 2 | 1 | 1 | 0.07% | 11.13 (0.02) | 394 (16.67%) |
| 2024-01-12 | 32.0 (4.75%) | 1472 | -30 | 0 | 0 | 0.0% | 11.11 (-0.23) | 338 (-8.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.55 (-4.98%) | 1502 | -69 | 0 | -1 | 0.0% | 11.34 (-0.52) | 369 (-2.23%) |
| 2023-12-29 | 32.15 (-1.98%) | 1571 | 21 | 1 | 0 | 0.06% | 11.86 (0.01) | 377 (-52.79%) |
| 2023-12-22 | 32.8 (2.34%) | 1550 | -9 | 1 | 0 | 0.06% | 11.85 (-0.07) | 800 (-73.28%) |
| 2023-12-15 | 32.05 (-2.14%) | 1559 | 48 | 1 | 1 | 0.06% | 11.92 (0.67) | 2995 (118.86%) |
| 2023-12-08 | 32.75 (4.8%) | 1511 | 62 | 0 | 0 | 0.0% | 11.25 (0.46) | 1368 (122.56%) |
| 2023-12-01 | 31.25 (4.17%) | 1449 | 17 | 0 | 0 | 0.0% | 10.79 (0.13) | 614 (118.32%) |
| 2023-11-24 | 30.0 (-1.32%) | 1432 | -5 | 0 | 0 | 0.0% | 10.66 (-0.04) | 281 (3.99%) |
| 2023-11-17 | 30.4 (2.53%) | 1437 | 3 | 0 | 0 | 0.0% | 10.7 (0.02) | 270 (-37.84%) |
| 2023-11-10 | 29.65 (-1.82%) | 1434 | -144 | 0 | 0 | 0.0% | 10.68 (-1.07) | 435 (-26.83%) |
| 2023-11-03 | 30.2 (0.83%) | 1578 | 6 | 0 | 0 | 0.0% | 11.75 (0.04) | 595 (76.34%) |
| 2023-10-27 | 29.95 (2.39%) | 1572 | -28 | 0 | 0 | 0.0% | 11.71 (-0.2) | 337 (-17.8%) |
| 2023-10-20 | 29.25 (-2.82%) | 1600 | 1 | 0 | -1 | 0.0% | 11.91 (0.0) | 410 (43.55%) |
| 2023-10-13 | 30.1 (-2.75%) | 1599 | 7 | 1 | -1 | 0.06% | 11.91 (0.06) | 286 (-77.64%) |
| 2023-10-06 | 30.95 (3.69%) | 1592 | -120 | 2 | 2 | 0.13% | 11.85 (-1.52) | 1280 (280.42%) |
| 2023-09-28 | 29.85 (-2.13%) | 1712 | -170 | 0 | 0 | 0.0% | 13.37 (-1.33) | 336 (12.85%) |
| 2023-09-22 | 30.5 (-2.87%) | 1882 | -15 | 0 | 0 | 0.0% | 14.7 (-0.11) | 298 (-45.59%) |
| 2023-09-15 | 31.4 (-5.85%) | 1897 | -115 | 0 | 0 | 0.0% | 14.81 (-0.9) | 548 (24.42%) |
| 2023-09-08 | 33.35 (-3.19%) | 2012 | 45 | 0 | 0 | 0.0% | 15.71 (0.7) | 440 (20.46%) |
| 2023-09-01 | 34.45 (-2.13%) | 1967 | 0 | 0 | 0 | 0.0% | 15.01 (0.0) | 365 (-55.58%) |
| 2023-08-25 | 35.2 (-5.12%) | 1967 | -103 | 0 | -12 | 0.0% | 15.01 (-0.78) | 823 (33.73%) |
| 2023-08-18 | 37.1 (5.55%) | 2070 | -55 | 12 | -2 | 0.58% | 15.79 (-0.42) | 615 (19.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 35.15 (-0.99%) | 2125 | 17 | 14 | 0 | 0.66% | 16.21 (0.13) | 513 (-44.02%) |
| 2023-08-04 | 35.5 (-5.33%) | 2108 | 38 | 14 | 3 | 0.66% | 16.08 (0.29) | 917 (-7.5%) |
| 2023-07-28 | 37.5 (-2.34%) | 2070 | 72 | 11 | -2 | 0.53% | 15.79 (0.55) | 992 (-45.93%) |
| 2023-07-21 | 38.4 (0.0%) | 1998 | 86 | 13 | 1 | 0.65% | 15.24 (0.65) | 1835 (-13.1%) |
| 2023-07-14 | 38.4 (-6.0%) | 1912 | -137 | 12 | -1 | 0.63% | 14.59 (-1.04) | 2111 (-49.77%) |
| 2023-07-07 | 40.85 (0.86%) | 2049 | 167 | 13 | 4 | 0.63% | 15.63 (1.27) | 4204 (-64.11%) |
| 2023-06-30 | 40.5 (8.43%) | 1882 | 75 | 9 | 2 | 0.48% | 14.36 (0.57) | 11715 (1545.35%) |
| 2023-06-21 | 37.35 (0.0%) | 1807 | -10 | 7 | -5 | 0.39% | 13.79 (-0.07) | 712 (-77.8%) |
| 2023-06-16 | 37.35 (-8.9%) | 1817 | -61 | 12 | -2 | 0.66% | 13.86 (-0.47) | 3207 (-58.81%) |
| 2023-06-09 | 41.0 (15.82%) | 1878 | 363 | 14 | 4 | 0.75% | 14.33 (2.77) | 7788 (401.58%) |
| 2023-06-02 | 35.4 (4.12%) | 1515 | 8 | 10 | -9 | 0.66% | 11.56 (0.06) | 1552 (-23.88%) |
| 2023-05-26 | 34.0 (-1.59%) | 1507 | 116 | 19 | 5 | 1.26% | 11.5 (0.89) | 2039 (-16.34%) |
| 2023-05-19 | 34.55 (-0.72%) | 1391 | 123 | 14 | -1 | 1.01% | 10.61 (0.94) | 2438 (-76.41%) |
| 2023-05-12 | 34.8 (-6.95%) | 1268 | -246 | 15 | -16 | 1.18% | 9.67 (-1.88) | 10336 (-12.96%) |
| 2023-05-05 | 37.4 (23.03%) | 1514 | 618 | 31 | 30 | 2.05% | 11.55 (4.71) | 11875 (1391.77%) |
| 2023-04-28 | 30.4 (3.05%) | 896 | 69 | 1 | 1 | 0.11% | 6.84 (0.53) | 796 (-39.9%) |
| 2023-04-21 | 29.5 (0.0%) | 827 | -4 | 0 | 0 | 0.0% | 6.31 (-0.03) | 1324 (107.79%) |
| 2023-04-14 | 29.5 (-1.01%) | 831 | -57 | 0 | 0 | 0.0% | 6.34 (-0.35) | 637 (128.99%) |
| 2023-04-07 | 29.8 (1.53%) | 888 | -7 | 0 | 0 | 0.0% | 6.69 (-0.06) | 278 (-63.82%) |
| 2023-03-31 | 29.35 (-0.34%) | 895 | -35 | 0 | -1 | 0.0% | 6.75 (-0.26) | 769 (1.08%) |
| 2023-03-24 | 29.45 (3.15%) | 930 | 75 | 1 | 1 | 0.11% | 7.01 (0.4) | 761 (5.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 28.55 (4.77%) | 855 | -26 | 0 | 0 | 0.0% | 6.61 (-0.2) | 720 (-22.28%) |
| 2023-03-10 | 27.25 (0.55%) | 881 | -14 | 0 | -1 | 0.0% | 6.81 (-0.11) | 927 (658.27%) |
| 2023-03-03 | 27.1 (0.56%) | 895 | 5 | 1 | 0 | 0.11% | 6.92 (0.04) | 122 (-73.63%) |
| 2023-02-24 | 26.95 (0.94%) | 890 | -39 | 1 | 0 | 0.11% | 6.88 (-0.3) | 463 (-42.74%) |
| 2023-02-17 | 26.7 (-1.11%) | 929 | -53 | 1 | 0 | 0.11% | 7.18 (-0.41) | 810 (42.18%) |
| 2023-02-10 | 27.0 (-2.53%) | 982 | -73 | 1 | -1 | 0.1% | 7.59 (-0.57) | 569 (-13.12%) |
| 2023-02-03 | 27.7 (4.33%) | 1055 | -38 | 2 | 1 | 0.19% | 8.16 (-0.29) | 655 (407.11%) |
| 2023-01-17 | 26.55 (-0.19%) | 1093 | 2 | 1 | 0 | 0.09% | 8.45 (0.01) | 129 (-83.31%) |
| 2023-01-13 | 26.6 (-2.39%) | 1091 | -47 | 1 | -1 | 0.09% | 8.44 (-0.36) | 775 (18.67%) |
| 2023-01-06 | 27.25 (-3.37%) | 1138 | -105 | 2 | 1 | 0.18% | 8.8 (-0.81) | 653 (-61.16%) |
| 2022-12-30 | 28.2 (0.36%) | 1243 | -78 | 1 | 0 | 0.08% | 9.61 (-0.6) | 1681 (-40.8%) |
| 2022-12-23 | 28.1 (-10.65%) | 1321 | -26 | 1 | -17 | 0.08% | 10.21 (-0.21) | 2840 (-73.33%) |
| 2022-12-16 | 31.45 (8.82%) | 1347 | 211 | 18 | 13 | 1.34% | 10.42 (1.64) | 10650 (0.11%) |
| 2022-12-09 | 28.9 (5.47%) | 1136 | 436 | 5 | 4 | 0.44% | 8.78 (3.37) | 10638 (1561.35%) |