股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.89 (-0.03)0.0 (0.0)0.1 (0.0)-25-15.4300.000.016222.222.7522.7522.2
2024-03-272.92 (-0.03)0.0 (0.0)0.1 (0.0)-21-11.0500.000.019022.522.5522.622.25
2024-03-262.95 (-0.07)0.0 (0.0)0.1 (0.0)-46-9.5400.000.048222.2523.023.022.1
2024-03-253.02 (-0.19)0.0 (0.0)0.1 (0.0)-142-21.0100.000.067622.8523.623.622.8
2024-03-223.21 (-0.16)0.0 (0.0)0.1 (0.0)-133-14.500.000.091723.3523.523.6523.1
2024-03-213.37 (+0.17)0.0 (0.0)0.1 (0.0)1156.200.000.0185423.3522.8523.6522.4
2024-03-203.2 (+0.25)0.0 (0.0)0.1 (0.0)19611.3800.000.0172322.6522.023.122.0
2024-03-192.95 (-0.04)0.0 (0.0)0.1 (0.0)-13-5.0400.000.025821.722.122.121.6
2024-03-182.99 (+0.01)0.0 (0.0)0.1 (0.0)61.6200.000.037022.0522.322.321.8
2024-03-152.98 (-0.01)0.0 (0.0)0.1 (0.0)60.3800.000.0156222.321.422.8521.35
2024-03-142.99 (0.0)0.0 (0.0)0.1 (0.0)-28-10.1800.000.027521.421.9521.9521.25
2024-03-132.99 (-0.06)0.0 (0.0)0.1 (0.0)-83-20.2900.000.040921.622.322.321.3
2024-03-123.05 (+0.07)0.0 (0.0)0.1 (0.0)386.8800.000.055222.0521.7522.4521.7
2024-03-112.98 (-0.03)0.0 (0.0)0.1 (0.0)195.900.000.032221.521.721.8521.3
2024-03-083.01 (-0.06)0.0 (0.0)0.1 (0.0)-111-19.0700.000.058221.322.122.1521.2
2024-03-073.07 (-0.08)0.0 (0.0)0.1 (0.0)-51-6.9700.000.073222.022.822.821.9
2024-03-063.15 (-0.54)0.0 (0.0)0.1 (0.0)-445-9.500.000.0468322.524.824.822.3
2024-03-053.69 (+0.18)0.0 (0.0)0.1 (0.0)1133.2700.000.0345123.2521.2523.2521.2
2024-03-043.51 (+0.04)0.0 (0.0)0.1 (0.0)216.4600.000.032521.1521.5521.621.15
2024-03-013.47 (-0.04)0.0 (0.0)0.1 (0.0)-65-18.0100.000.036121.2521.621.821.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.51 (-0.03)0.0 (0.0)0.1 (0.0)-30-11.1500.000.026921.6521.6521.921.5
2024-02-273.54 (-0.06)0.0 (0.0)0.1 (0.0)-68-20.1800.000.033721.6522.022.221.6
2024-02-263.6 (+0.03)0.0 (0.0)0.1 (0.0)-9-2.0300.000.044321.922.222.421.9
2024-02-233.57 (-0.07)0.0 (0.0)0.1 (0.0)-60-11.1700.000.053722.122.422.8522.0
2024-02-223.64 (-0.2)0.0 (0.0)0.1 (0.0)-172-22.900.000.075122.223.5523.5522.2
2024-02-213.84 (+0.04)0.0 (0.0)0.1 (0.0)-10-1.1700.000.085622.822.6523.022.3
2024-02-203.8 (-2.09)0.0 (0.0)0.1 (0.0)-1449-35.2500.000.0411122.6523.823.921.9
2024-02-195.89 (+0.31)0.0 (0.0)0.1 (0.0)23525.600.000.091822.3520.522.3520.5
2024-02-165.58 (+0.07)0.0 (0.0)0.1 (0.0)5417.8200.000.030320.3520.120.5520.1
2024-02-155.51 (-0.06)0.0 (0.0)0.1 (0.0)-35-9.7500.000.035920.120.6520.720.0
2024-02-055.57 (-0.06)0.0 (0.0)0.1 (0.0)-47-24.4800.000.019220.6520.821.120.4
2024-02-025.63 (-0.29)0.0 (0.0)0.1 (0.0)-47-19.1800.000.024520.821.1521.4520.8
2024-02-015.92 (+0.06)0.0 (0.0)0.1 (0.0)4230.000.000.014021.020.8521.1520.85
2024-01-315.86 (+0.04)0.0 (0.0)0.1 (0.0)2517.3600.000.014420.8520.921.020.8
2024-01-305.82 (-0.06)0.0 (0.0)0.1 (0.0)-40-43.9600.000.09121.121.4521.521.05
2024-01-295.88 (+0.08)0.0 (0.0)0.1 (0.0)5838.9300.000.014921.321.2521.4521.15
2024-01-265.8 (-0.01)0.0 (0.0)0.1 (0.0)-13-12.3800.000.010521.2521.421.5521.15
2024-01-255.81 (+0.01)0.0 (0.0)0.1 (0.0)95.1400.000.017521.2521.621.621.15
2024-01-245.8 (+0.03)0.0 (0.0)0.1 (0.0)157.1800.000.020921.521.821.8521.5
2024-01-235.77 (-0.25)0.0 (0.0)0.1 (0.0)-176-32.900.000.053521.722.422.421.4
2024-01-226.02 (-0.02)0.0 (0.0)0.1 (0.0)-14-2.0600.000.067922.020.622.1520.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.04 (+0.01)0.0 (0.0)0.1 (0.0)44.400.000.09120.420.6520.820.4
2024-01-186.03 (+0.09)0.0 (0.0)0.1 (0.0)6234.6400.000.017920.4520.620.720.35
2024-01-175.94 (0.0)0.0 (0.0)0.1 (0.0)-6-4.800.000.012520.621.121.220.6
2024-01-165.94 (-0.01)0.0 (0.0)0.1 (0.0)104.1700.000.024021.021.5521.5520.95
2024-01-155.95 (+0.07)0.0 (0.0)0.1 (0.0)4635.3800.000.013021.4521.6521.6521.2
2024-01-125.88 (-0.01)0.0 (0.0)0.1 (0.0)-12-9.0900.000.013221.4521.9521.9521.45
2024-01-115.89 (-0.01)0.0 (0.0)0.1 (0.0)-10-8.2600.000.012121.7521.822.121.65
2024-01-105.9 (+0.04)0.0 (0.0)0.1 (0.0)2212.4300.000.017721.821.621.9521.6
2024-01-095.86 (-0.07)0.0 (0.0)0.1 (0.0)-49-13.4600.000.036421.622.4522.4521.6
2024-01-085.93 (-0.09)0.0 (0.0)0.1 (0.0)-64-37.2100.000.017222.322.822.822.25
2024-01-056.02 (-0.04)0.0 (0.0)0.1 (0.0)-33-12.9400.000.025522.522.823.022.5
2024-01-046.06 (-0.28)0.0 (0.0)0.1 (0.0)-247-56.0100.000.044122.623.0523.0522.5
2024-01-036.34 (-0.22)0.0 (0.0)0.1 (0.0)-169-39.2100.000.043123.0523.323.923.0
2024-01-026.56 (+0.06)0.0 (0.0)0.1 (0.0)4123.4300.000.017523.0522.923.222.8
2023-12-296.5 (-0.09)0.0 (0.0)0.1 (0.0)-54-23.4800.000.023022.822.9523.022.8
2023-12-286.59 (+0.01)0.0 (0.0)0.1 (0.0)42.6700.000.015022.9523.023.1522.9
2023-12-276.58 (-0.02)0.0 (0.0)0.1 (0.0)7126.4900.000.026822.9523.1523.3522.95
2023-12-266.6 (+0.06)0.0 (0.0)0.1 (0.0)3417.8900.000.019022.922.923.122.8
2023-12-256.54 (-0.17)0.0 (0.0)0.1 (0.0)-38-17.9200.000.021222.923.1523.3522.85
2023-12-226.71 (-0.1)0.0 (0.0)0.1 (0.0)-80-39.800.000.020123.123.4523.6523.1
2023-12-216.81 (-0.07)0.0 (0.0)0.1 (0.0)-39-37.1400.000.010523.4523.5523.823.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-206.88 (+0.06)0.0 (0.0)0.1 (0.0)4117.600.000.023323.723.323.9523.3
2023-12-196.82 (-0.12)0.0 (0.0)0.1 (0.0)-102-35.2900.000.028923.2523.923.923.0
2023-12-186.94 (-0.15)0.0 (0.0)0.1 (0.0)-110-57.8900.000.019023.624.024.023.55
2023-12-157.09 (-0.07)0.0 (0.0)0.1 (0.0)-53-23.3500.000.022723.7524.124.3523.75
2023-12-147.16 (+0.04)0.0 (0.0)0.1 (0.0)165.2100.000.030723.723.8524.023.6
2023-12-137.12 (+0.08)0.0 (0.0)0.1 (0.0)8420.100.000.041823.7524.024.1523.65
2023-12-127.04 (-0.01)0.0 (0.0)0.1 (0.0)-17-6.6400.000.025624.024.2524.3524.0
2023-12-117.05 (+0.15)0.0 (0.0)0.1 (0.0)10221.700.000.047024.1524.524.824.0
2023-12-086.9 (-0.12)0.0 (0.0)0.1 (0.0)-50-16.3900.000.030524.925.525.524.9
2023-12-077.02 (0.0)0.0 (0.0)0.1 (0.0)-12-4.4400.000.027025.425.626.125.4
2023-12-067.02 (-0.13)0.0 (0.0)0.1 (0.0)-50-19.0800.000.026225.4525.8526.1525.4
2023-12-057.15 (+0.06)0.0 (0.0)0.1 (0.0)458.6400.000.052125.8526.126.125.35
2023-12-047.09 (+0.09)0.0 (0.0)0.1 (0.0)8416.7300.000.050226.226.426.426.0
2023-12-017.0 (+0.18)0.0 (0.0)0.1 (0.0)12227.5400.000.044326.0526.126.3525.85
2023-11-306.82 (-0.61)0.0 (0.0)0.1 (0.0)-411-31.2300.000.0131625.9526.626.925.95
2023-11-297.43 (+0.25)0.0 (0.0)0.1 (0.0)19015.1600.000.0125326.2525.626.425.5
2023-11-287.18 (+0.26)0.0 (0.0)0.1 (0.0)20940.0400.000.052225.424.825.624.8
2023-11-276.92 (-0.25)0.0 (0.0)0.1 (0.0)-178-29.7700.000.059824.6525.425.824.5
2023-11-247.17 (+0.22)0.0 (0.0)0.1 (0.0)14920.8100.000.071625.3525.125.6524.85
2023-11-236.95 (-0.17)0.0 (0.0)0.1 (0.0)-130-26.0500.000.049924.725.425.7524.7
2023-11-227.12 (+0.21)0.0 (0.0)0.1 (0.0)14636.8700.000.039625.024.8525.3524.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-216.91 (-0.09)0.0 (0.0)0.1 (0.0)-68-8.9400.000.076124.8525.325.4524.85
2023-11-207.0 (+0.15)0.0 (0.0)0.1 (0.0)13820.3500.000.067824.923.924.9523.9
2023-11-176.85 (+0.04)0.0 (0.0)0.1 (0.0)3813.5200.000.028123.823.8523.923.5
2023-11-166.81 (+0.29)0.0 (0.0)0.1 (0.0)19544.3200.000.044023.622.9523.7522.95
2023-11-156.52 (-0.14)0.0 (0.0)0.1 (0.0)114.600.000.023922.923.023.322.9
2023-11-146.66 (-0.04)0.0 (0.0)0.1 (0.0)-37-16.0200.000.023122.8523.0523.4522.75
2023-11-136.7 (-0.01)0.0 (0.0)0.1 (0.0)-1-0.4800.000.020723.023.2523.322.75
2023-11-106.71 (-0.03)0.0 (0.0)0.1 (0.0)-23-9.9600.000.023123.3524.024.023.35
2023-11-096.74 (-0.08)0.0 (0.0)0.1 (0.0)-57-30.4800.000.018723.7524.624.6523.7
2023-11-086.82 (-0.01)0.0 (0.0)0.1 (0.0)-5-2.4300.000.020624.3524.4524.6524.2
2023-11-076.83 (0.0)0.0 (0.0)0.1 (0.0)33.7500.000.08024.3524.824.824.3
2023-11-066.83 (+0.11)0.0 (0.0)0.1 (0.0)7132.5700.000.021824.6524.3524.724.35
2023-11-036.72 (+0.04)0.0 (0.0)0.1 (0.0)289.0600.000.030924.124.1524.624.0
2023-11-026.68 (-0.04)0.0 (0.0)0.1 (0.0)-39-8.5300.000.045724.0524.624.824.0
2023-11-016.72 (-0.18)0.0 (0.0)0.1 (0.0)-138-37.9100.000.036424.525.425.4524.5
2023-10-316.9 (+0.03)0.0 (0.0)0.1 (0.0)123.4200.000.035124.9524.825.0524.5
2023-10-306.87 (-0.03)0.0 (0.0)0.1 (0.0)-35-4.5300.000.077224.824.825.5524.8
2023-10-276.9 (+0.03)0.0 (0.0)0.1 (0.0)102.0800.000.048124.524.124.824.0
2023-10-266.87 (+0.06)0.0 (0.0)0.1 (0.0)4011.700.000.034223.823.9524.2523.15
2023-10-256.81 (+0.02)0.0 (0.0)0.1 (0.0)152.600.000.057824.023.3524.423.3
2023-10-246.79 (-0.01)0.0 (0.0)0.1 (0.0)-14-7.7300.000.018123.022.8523.222.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-236.8 (+0.05)0.0 (0.0)0.1 (0.0)-7-6.8600.000.010222.923.0523.3522.9
2023-10-206.75 (-0.04)0.0 (0.0)0.1 (0.0)-9-6.2500.000.014423.1523.223.2522.8
2023-10-196.79 (+0.04)0.0 (0.0)0.1 (0.0)3014.1500.000.021223.522.9523.722.95
2023-10-186.75 (+0.12)0.0 (0.0)0.1 (0.0)7318.0700.000.040423.1524.3524.3523.05
2023-10-176.63 (-0.11)0.0 (0.0)0.1 (0.0)-95-34.5500.000.027524.3525.225.3524.3
2023-10-166.74 (-0.03)0.0 (0.0)0.1 (0.0)-28-5.4300.000.051625.024.8525.424.55
2023-10-136.77 (-0.94)0.0 (0.0)0.1 (0.0)-663-32.2200.000.0205824.924.6526.5524.65
2023-10-127.71 (+0.42)0.0 (0.0)0.1 (0.0)27726.9200.000.0102924.622.124.622.1
2023-10-117.29 (-0.18)0.0 (0.0)0.1 (0.0)-158-27.8200.000.056822.424.224.322.4
2023-10-067.47 (+0.01)0.0 (0.0)0.1 (0.0)1412.9600.000.010824.1524.3524.3524.0
2023-10-057.46 (+0.09)0.0 (0.0)0.1 (0.0)6019.8700.000.030223.824.024.423.8
2023-10-047.37 (-0.11)0.0 (0.0)0.1 (0.0)-86-36.2900.000.023723.9524.524.523.85
2023-10-037.48 (-0.08)0.0 (0.0)0.1 (0.0)-64-52.4600.000.012224.324.724.824.3
2023-10-027.56 (-0.02)0.0 (0.0)0.1 (0.0)31.8900.000.015924.724.6525.024.6
2023-09-287.58 (-0.06)0.0 (0.0)0.1 (0.0)-47-27.1700.000.017324.624.6524.8524.5
2023-09-277.64 (0.0)0.0 (0.0)0.1 (0.0)-8-4.5200.000.017724.5524.424.724.3
2023-09-267.64 (-0.06)0.0 (0.0)0.1 (0.0)-43-26.7100.000.016124.524.624.8524.45
2023-09-257.7 (-0.01)0.0 (0.0)0.1 (0.0)-5-5.4900.000.09124.724.624.8524.45
2023-09-227.71 (-0.01)0.0 (0.0)0.1 (0.0)-7-6.5400.000.010724.3524.624.624.2
2023-09-217.72 (+0.02)0.0 (0.0)0.1 (0.0)-3-1.0700.000.028024.3524.724.7524.2
2023-09-207.7 (-0.11)0.0 (0.0)0.1 (0.0)-76-31.1500.000.024424.625.125.124.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.81 (-0.22)0.0 (0.0)0.1 (0.0)-167-34.0800.000.049025.0526.026.0525.05
2023-09-188.03 (-0.03)0.0 (0.0)0.1 (0.0)-19-16.9600.000.011226.026.026.225.85
2023-09-158.06 (-0.05)0.0 (0.0)0.1 (0.0)-54-17.7600.000.030426.126.2526.525.95
2023-09-148.11 (+0.16)0.0 (0.0)0.1 (0.0)11539.7900.000.028926.0525.6526.125.6
2023-09-137.95 (+0.03)0.0 (0.0)0.1 (0.0)1610.3200.000.015525.525.8525.925.5
2023-09-127.92 (0.0)0.0 (0.0)0.1 (0.0)-8-4.7100.000.017025.5526.1526.1525.55
2023-09-117.92 (-0.04)0.0 (0.0)0.1 (0.0)-44-14.4700.000.030425.6525.8526.425.65
2023-09-087.96 (-0.12)0.0 (0.0)0.1 (0.0)-87-24.4400.000.035626.0527.127.126.05
2023-09-078.08 (+0.15)0.0 (0.0)0.1 (0.0)9821.2100.000.046226.827.127.126.6
2023-09-067.93 (-0.52)0.0 (0.0)0.1 (0.0)-298-37.7700.000.078927.127.327.326.9
2023-09-058.45 (-0.94)0.0 (0.0)0.1 (0.0)-677-25.9300.000.0261127.5527.327.726.8
2023-09-049.39 (-0.09)0.0 (0.0)0.1 (0.0)-63-6.7700.000.093026.6526.327.1525.65
2023-09-019.48 (-0.04)0.0 (0.0)0.1 (0.0)-26-7.600.000.034226.1526.2526.2525.95
2023-08-319.52 (-0.01)0.0 (0.0)0.1 (0.0)-9-1.3600.000.066126.225.526.2525.4
2023-08-309.53 (+0.19)0.0 (0.0)0.1 (0.0)13450.1900.000.026725.325.225.525.1
2023-08-299.34 (+0.12)0.0 (0.0)0.1 (0.0)7940.7200.000.019424.924.824.924.35
2023-08-289.22 (-0.1)0.0 (0.0)0.1 (0.0)-73-17.2600.000.042324.725.625.624.7
2023-08-259.32 (+0.18)0.0 (0.0)0.1 (0.0)12732.3200.000.039325.525.3525.824.65
2023-08-249.14 (-0.04)0.0 (0.0)0.1 (0.0)-31-9.5700.000.032425.426.026.1525.2
2023-08-239.18 (+0.28)0.0 (0.0)0.1 (0.0)16634.0900.000.048725.6525.726.125.65
2023-08-228.9 (+0.02)0.0 (0.0)0.1 (0.0)-114-17.8100.000.064025.725.7526.225.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.88 (-0.22)0.0 (0.0)0.1 (0.0)-166-15.2200.000.0109125.525.426.3525.2
2023-08-189.1 (-0.17)0.0 (0.0)0.1 (0.0)-111-22.3300.000.049724.9525.425.924.7
2023-08-179.27 (+0.34)0.0 (0.0)0.1 (0.0)22747.3900.000.047925.3524.525.4524.1
2023-08-168.93 (+0.7)0.0 (0.0)0.1 (0.0)47762.6800.0-2-0.2676124.7524.524.923.9
2023-08-158.23 (+0.09)0.0 (0.0)0.1 (-0.05)61.6300.0-35-9.5436724.724.925.424.6
2023-08-148.14 (+0.64)0.0 (0.0)0.15 (-0.04)38546.7800.0-25-3.0482325.125.025.4524.3
2023-08-117.5 (+0.65)0.0 (0.0)0.19 (0.0)40146.4700.000.086325.2525.525.724.8
2023-08-106.85 (+0.44)0.0 (0.0)0.19 (0.0)23131.600.000.073125.526.026.124.8
2023-08-096.41 (+0.11)0.0 (0.0)0.19 (0.0)6218.0800.000.034326.426.4526.6526.05
2023-08-086.3 (-0.12)0.0 (0.0)0.19 (-0.07)-157-33.6200.0-48-10.2846726.5526.9527.3526.55
2023-08-076.42 (+0.42)0.0 (0.0)0.26 (-0.07)27940.7900.0-44-6.4368427.3526.7527.526.3
2023-08-046.0 (+0.33)0.0 (0.0)0.33 (0.0)18830.2300.0-1-0.1662227.226.627.2526.0
2023-08-025.67 (-0.12)0.0 (0.0)0.33 (0.0)-204-32.1800.000.063426.827.227.3526.45
2023-08-015.79 (+0.06)0.0 (0.0)0.33 (+0.09)40.5400.0628.473827.427.227.626.7
2023-07-315.73 (-0.1)0.0 (0.0)0.24 (0.0)-95-10.5600.000.090027.227.6527.8526.95
2023-07-285.83 (-0.23)0.0 (0.0)0.24 (+0.02)-93-14.4900.0132.0264227.528.1528.1527.35
2023-07-276.06 (-0.23)0.0 (0.0)0.22 (+0.04)-103-23.0400.0296.4944728.0527.8528.627.85
2023-07-266.29 (-0.06)0.0 (0.0)0.18 (+0.04)-41-5.3700.0233.0176328.428.628.828.1
2023-07-256.35 (+0.41)0.0 (0.0)0.14 (+0.04)27441.0800.0284.266728.6528.328.828.2
2023-07-245.94 (0.0)0.0 (0.0)0.1 (-0.09)283.1400.0-58-6.5189128.129.029.028.05
2023-07-215.94 (-0.48)0.0 (0.0)0.19 (-0.01)-385-50.5200.0-11-1.4476229.029.529.528.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-206.42 (+0.56)0.0 (0.0)0.2 (-0.03)44345.0700.0-17-1.7398329.828.629.9528.6
2023-07-195.86 (-0.03)0.0 (0.0)0.23 (0.0)23623.600.000.0100028.528.829.3528.2
2023-07-185.89 (-1.06)0.0 (0.0)0.23 (-0.03)-719-41.2300.0-25-1.43174428.930.330.4528.85
2023-07-176.95 (+0.31)0.0 (0.0)0.26 (0.0)22320.3500.000.0109630.129.830.3529.05
2023-07-146.64 (+0.27)0.0 (0.0)0.26 (0.0)18123.5100.000.077029.830.430.429.7
2023-07-136.37 (+0.32)0.0 (0.0)0.26 (-0.08)22518.100.0-56-4.51124329.8529.530.529.5
2023-07-126.05 (+1.07)0.0 (0.0)0.34 (-0.04)73134.3200.0-25-1.17213029.3530.5530.5529.25
2023-07-114.98 (+0.11)0.0 (0.0)0.38 (0.0)766.3100.0-1-0.08120530.330.6531.130.3
2023-07-104.87 (+0.04)0.0 (0.0)0.38 (0.0)545.7900.000.093330.6531.431.430.55
2023-07-074.83 (-0.43)0.0 (0.0)0.38 (-0.02)-299-22.4600.0-14-1.05133131.3532.1532.1530.8
2023-07-065.26 (+0.27)0.0 (0.0)0.4 (0.0)1859.1800.000.0201632.1531.932.6531.85
2023-07-054.99 (-0.19)0.0 (0.0)0.4 (+0.02)-130-6.7100.0120.62193731.8531.632.631.35
2023-07-045.18 (-0.38)0.0 (0.0)0.38 (+0.02)-254-18.1800.0151.07139731.732.232.231.3
2023-07-035.56 (-0.02)0.0 (0.0)0.36 (+0.12)-4-0.2700.0855.76147532.1531.132.331.1
2023-06-305.58 (-0.06)0.0 (0.0)0.24 (0.0)9910.7300.000.092330.831.131.230.05
2023-06-295.64 (-0.08)0.0 (0.0)0.24 (0.0)11010.2300.000.0107530.830.931.1530.6
2023-06-285.72 (-0.07)0.0 (0.0)0.24 (-0.04)-53-3.1100.0-25-1.47170530.5531.6531.730.55
2023-06-275.79 (+0.39)0.0 (0.0)0.28 (0.0)27213.7600.000.0197730.932.232.430.9
2023-06-265.4 (-0.32)0.0 (0.0)0.28 (-0.04)-223-14.3300.0-31-1.99155632.233.433.432.2
2023-06-215.72 (-0.12)0.0 (0.0)0.32 (-0.05)192.1900.0-35-4.0386933.433.433.733.2
2023-06-205.84 (-0.01)0.0 (0.0)0.37 (-0.13)-10-0.5800.0-85-4.96171533.434.534.7533.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-195.85 (-0.11)0.0 (0.0)0.5 (-0.07)-76-3.6700.0-48-2.32207334.435.135.534.4
2023-06-165.96 (+0.79)0.0 (0.0)0.57 (-0.1)54516.5800.0-74-2.25328834.834.034.9534.0
2023-06-155.17 (+0.68)0.0 (0.0)0.67 (+0.24)46518.700.01706.84248733.9533.534.033.2
2023-06-144.49 (+0.75)0.0 (0.0)0.43 (0.0)50617.8500.000.0283533.1532.6533.6532.5
2023-06-133.74 (-0.23)0.0 (0.0)0.43 (+0.04)-162-4.6200.0260.74350732.6532.5533.332.05
2023-06-123.97 (-1.04)0.0 (0.0)0.39 (-0.27)-712-10.6800.0-186-2.79666632.5533.533.732.55
2023-06-095.01 (-0.25)0.0 (0.0)0.66 (0.0)-221-5.9400.000.0371936.1536.036.6535.6
2023-06-085.26 (-0.21)0.0 (0.0)0.66 (-0.11)-190-4.4600.0-75-1.76426036.036.436.935.5
2023-06-075.47 (-1.06)0.0 (0.0)0.77 (-0.01)-785-13.9100.0-10-0.18564436.3537.037.536.2
2023-06-066.53 (-1.74)0.0 (0.0)0.78 (-0.06)-1268-19.4700.0-40-0.61651336.8538.038.1536.3
2023-06-058.27 (-3.07)0.0 (0.0)0.84 (-0.08)-2082-11.000.0-56-0.31893038.041.441.638.0
2023-06-0211.34 (+1.87)0.0 (0.0)0.92 (+0.13)13179.1100.0900.621446239.6536.2539.6536.2
2023-06-019.47 (+1.69)0.0 (0.0)0.79 (+0.03)115710.1200.0200.171143236.0535.538.035.3
2023-05-317.78 (+0.52)0.0 (0.0)0.76 (+0.06)3936.7500.0430.74582635.4534.7535.634.5
2023-05-307.26 (-1.39)0.0 (0.0)0.7 (0.0)-951-7.300.000.01303435.135.336.9534.9
2023-05-298.65 (+3.68)0.0 (0.0)0.7 (+0.09)248423.7500.0630.61045934.8534.736.434.6
2023-05-264.97 (-1.99)0.0 (0.0)0.61 (-0.06)-1563-20.5600.0-44-0.58760234.1535.5536.334.1
2023-05-256.96 (-0.1)0.0 (0.0)0.67 (-0.02)-52-1.0600.0-10-0.2491835.2534.835.4534.2
2023-05-247.06 (+0.16)0.0 (0.0)0.69 (0.0)1024.1200.000.0247634.8534.835.1534.2
2023-05-236.9 (-0.11)0.0 (0.0)0.69 (+0.01)-42-0.8900.040.08473134.9535.135.633.8
2023-05-227.01 (+1.34)0.0 (0.0)0.68 (0.0)98113.500.000.0726735.134.3535.834.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-195.67 (-2.4)0.0 (0.0)0.68 (-0.01)-1468-14.1700.0-9-0.091036334.1535.2535.833.1
2023-05-188.07 (+1.83)0.0 (0.0)0.69 (+0.05)128311.300.0350.311135534.7534.0535.333.8
2023-05-176.24 (-0.06)0.0 (0.0)0.64 (+0.17)-40-0.1600.01180.462554833.633.5536.833.55
2023-05-166.3 (+2.09)0.0 (0.0)0.47 (+0.12)142010.400.0830.611365433.531.6534.531.65
2023-05-154.21 (-0.47)0.0 (0.0)0.35 (0.0)-507-10.9100.000.0464631.531.432.330.8
2023-05-124.68 (+0.29)0.0 (0.0)0.35 (+0.23)1251.2600.01571.59990031.831.6532.030.1
2023-05-114.39 (-0.58)0.0 (0.0)0.12 (-0.17)-395-2.4900.0-115-0.731585632.234.534.7532.15
2023-05-104.97 (-0.39)0.0 (0.0)0.29 (0.0)-277-2.3800.000.01164835.332.435.332.15
2023-05-095.36 (+0.65)0.0 (0.0)0.29 (-0.04)3696.4600.0-30-0.53570832.134.534.6531.5
2023-05-084.71 (+0.07)0.0 (0.0)0.33 (-0.09)450.6600.0-60-0.87686334.035.3535.6533.7
2023-05-054.64 (-0.66)0.0 (0.0)0.42 (0.0)-457-2.3600.000.01938735.0536.737.135.05
2023-05-045.3 (+0.46)0.0 (0.0)0.42 (+0.06)1811.0800.0430.261672135.532.535.532.0
2023-05-034.84 (+0.2)0.0 (0.0)0.36 (0.0)240.2800.000.0856732.330.932.8530.8
2023-05-024.64 (-0.78)0.0 (0.0)0.36 (+0.06)-541-12.3900.0400.92436630.731.631.930.45
2023-04-285.42 (+0.59)0.0 (0.0)0.3 (+0.19)4068.3400.01332.73487031.130.831.730.6
2023-04-274.83 (+0.52)0.0 (0.0)0.11 (+0.01)3345.4400.000.0613630.4529.1530.9529.1
2023-04-264.31 (+0.64)0.0 (0.0)0.1 (0.0)43915.8800.000.0276429.127.6529.327.65
2023-04-253.67 (-1.26)0.0 (0.0)0.1 (0.0)-836-13.800.030.05605628.0529.6531.328.05
2023-04-244.93 (+0.54)0.0 (0.0)0.1 (-0.06)37112.5400.0-39-1.32295829.1529.3529.528.55
2023-04-214.39 (+0.36)0.0 (0.0)0.16 (-0.29)2443.9500.0-199-3.22618329.5531.332.229.3
2023-04-204.03 (-1.22)0.0 (0.0)0.45 (-0.01)-838-9.1900.0-8-0.09911931.6533.3533.931.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-195.25 (+0.36)0.0 (0.0)0.46 (+0.05)1650.7600.0370.172172133.432.834.932.25
2023-04-184.89 (-0.7)0.0 (0.0)0.41 (0.0)-480-2.3900.000.02006431.7533.135.3531.25
2023-04-175.59 (+1.19)0.0 (0.0)0.41 (+0.01)8129.5700.040.05848532.1528.732.1528.7
2023-04-144.4 (-1.7)0.0 (0.0)0.4 (+0.13)-1164-17.1600.0901.33678429.2531.031.828.9
2023-04-136.1 (-0.06)0.0 (0.0)0.27 (+0.07)-40-1.8100.0502.26221530.029.0530.4529.05
2023-04-126.16 (-0.12)0.0 (0.0)0.2 (+0.1)-82-1.7500.0651.38469629.531.531.529.3
2023-04-116.28 (-0.22)0.0 (0.0)0.1 (0.0)-245-9.8900.000.0247828.730.030.028.5
2023-04-106.5 (-0.24)0.0 (0.0)0.1 (0.0)-162-4.4300.000.0365530.2529.830.729.0
2023-04-076.74 (-0.16)0.0 (0.0)0.1 (0.0)-111-3.3700.000.0329430.028.330.528.05
2023-04-066.9 (-0.03)0.0 (0.0)0.1 (0.0)-21-2.1900.000.095828.0527.928.4527.55
2023-03-316.93 (-0.04)0.0 (0.0)0.1 (0.0)-29-1.3800.000.0210328.1528.328.8528.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.89 (-0.32)0.0 (0.0)0.1 (0.0)-234-15.1300.000.0154722.323.623.622.1
2024-03-223.21 (+0.23)0.0 (0.0)0.1 (0.0)1713.3400.000.0512323.3522.323.6521.6
2024-03-152.98 (-0.03)0.0 (0.0)0.1 (0.0)-48-1.5400.000.0312022.321.722.8521.25
2024-03-083.01 (-0.46)0.0 (0.0)0.1 (0.0)-473-4.8400.000.0977521.321.5524.821.15
2024-03-013.47 (-0.1)0.0 (0.0)0.1 (0.0)-172-12.1800.000.0141221.2522.222.421.25
2024-02-233.57 (-2.01)0.0 (0.0)0.1 (0.0)-1456-20.2900.000.0717522.120.523.920.5
2024-02-165.58 (+0.01)0.0 (0.0)0.1 (0.0)192.8700.000.066320.3520.6520.720.0
2024-02-055.57 (-0.06)0.0 (0.0)0.1 (0.0)-47-24.4800.000.019220.6520.821.120.4
2024-02-025.63 (-0.17)0.0 (0.0)0.1 (0.0)384.9300.000.077120.821.2521.520.8
2024-01-265.8 (-0.24)0.0 (0.0)0.1 (0.0)-179-10.500.000.0170521.2520.622.420.55
2024-01-196.04 (+0.16)0.0 (0.0)0.1 (0.0)11615.1200.000.076720.421.6521.6520.35
2024-01-125.88 (-0.14)0.0 (0.0)0.1 (0.0)-113-11.6900.000.096721.4522.822.821.45
2024-01-056.02 (-0.48)0.0 (0.0)0.1 (0.0)-408-31.3100.000.0130322.522.923.922.5
2023-12-296.5 (-0.21)0.0 (0.0)0.1 (0.0)171.6100.000.0105322.823.1523.3522.8
2023-12-226.71 (-0.38)0.0 (0.0)0.1 (0.0)-290-28.4300.000.0102023.124.024.023.0
2023-12-157.09 (+0.19)0.0 (0.0)0.1 (0.0)1327.8600.000.0167923.7524.524.823.6
2023-12-086.9 (-0.1)0.0 (0.0)0.1 (0.0)170.9100.000.0186324.926.426.424.9
2023-12-017.0 (-0.17)0.0 (0.0)0.1 (0.0)-68-1.6500.000.0413326.0525.426.924.5
2023-11-247.17 (+0.32)0.0 (0.0)0.1 (0.0)2357.700.000.0305225.3523.925.7523.9
2023-11-176.85 (+0.14)0.0 (0.0)0.1 (0.0)20614.7100.000.0140023.823.2523.922.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.71 (-0.01)0.0 (0.0)0.1 (0.0)-11-1.1900.000.092423.3524.3524.823.35
2023-11-036.72 (-0.18)0.0 (0.0)0.1 (0.0)-172-7.6300.000.0225424.124.825.5524.0
2023-10-276.9 (+0.15)0.0 (0.0)0.1 (0.0)442.6100.000.0168624.523.0524.822.7
2023-10-206.75 (-0.02)0.0 (0.0)0.1 (0.0)-29-1.8700.000.0155323.1524.8525.422.8
2023-10-136.77 (-0.7)0.0 (0.0)0.1 (0.0)-544-14.8800.000.0365624.924.226.5522.1
2023-10-067.47 (-0.11)0.0 (0.0)0.1 (0.0)-73-7.8700.000.092824.1524.6525.023.8
2023-09-287.58 (-0.13)0.0 (0.0)0.1 (0.0)-103-17.0800.000.060324.624.624.8524.3
2023-09-227.71 (-0.35)0.0 (0.0)0.1 (0.0)-272-22.0200.000.0123524.3526.026.224.2
2023-09-158.06 (+0.1)0.0 (0.0)0.1 (0.0)252.0400.000.0122426.125.8526.525.5
2023-09-087.96 (-1.52)0.0 (0.0)0.1 (0.0)-1027-19.9400.000.0515026.0526.327.725.65
2023-09-019.48 (+0.16)0.0 (0.0)0.1 (0.0)1055.5600.000.0188826.1525.626.2524.35
2023-08-259.32 (+0.22)0.0 (0.0)0.1 (0.0)-18-0.6100.000.0293725.525.426.3524.65
2023-08-189.1 (+1.6)0.0 (0.0)0.1 (-0.09)98433.600.0-62-2.12292924.9525.025.923.9
2023-08-117.5 (+1.5)0.0 (0.0)0.19 (-0.14)81626.4100.0-92-2.98309025.2526.7527.524.8
2023-08-046.0 (+0.17)0.0 (0.0)0.33 (+0.09)-107-3.6900.0612.11289627.227.6527.8526.0
2023-07-285.83 (-0.11)0.0 (0.0)0.24 (+0.05)651.9100.0351.03341227.529.029.027.35
2023-07-215.94 (-0.7)0.0 (0.0)0.19 (-0.07)-202-3.6200.0-53-0.95558729.029.830.4528.2
2023-07-146.64 (+1.81)0.0 (0.0)0.26 (-0.12)126720.1700.0-82-1.31628229.831.431.429.25
2023-07-074.83 (-0.75)0.0 (0.0)0.38 (+0.14)-502-6.1500.0981.2815731.3531.132.6530.8
2023-06-305.58 (-0.14)0.0 (0.0)0.24 (-0.08)2052.8300.0-56-0.77723730.833.433.430.05
2023-06-215.72 (-0.24)0.0 (0.0)0.32 (-0.25)-67-1.4400.0-168-3.61465733.435.135.533.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.96 (+0.95)0.0 (0.0)0.57 (-0.09)6423.4200.0-64-0.341878434.833.534.9532.05
2023-06-095.01 (-6.33)0.0 (0.0)0.66 (-0.26)-4546-11.6400.0-181-0.463906836.1541.441.635.5
2023-06-0211.34 (+6.37)0.0 (0.0)0.92 (+0.31)44007.9700.02160.395521539.6534.739.6534.5
2023-05-264.97 (-0.7)0.0 (0.0)0.61 (-0.07)-574-2.1300.0-50-0.192699734.1534.3536.333.8
2023-05-195.67 (+0.99)0.0 (0.0)0.68 (+0.33)6881.0500.02270.356556934.1531.436.830.8
2023-05-124.68 (+0.04)0.0 (0.0)0.35 (-0.07)-133-0.2700.0-48-0.14997831.835.3535.6530.1
2023-05-054.64 (-0.78)0.0 (0.0)0.42 (+0.12)-793-1.6200.0830.174904335.0531.637.130.45
2023-04-285.42 (+1.03)0.0 (0.0)0.3 (+0.14)7143.1300.0970.432278731.129.3531.727.65
2023-04-214.39 (-0.01)0.0 (0.0)0.16 (-0.24)-97-0.1500.0-166-0.256557329.5528.735.3528.7
2023-04-144.4 (-2.34)0.0 (0.0)0.4 (+0.3)-1693-8.5400.02051.031983129.2529.831.828.5
2023-04-076.74 (-0.19)0.0 (0.0)0.1 (0.0)-132-3.100.000.0425230.027.930.527.55
2023-03-316.93 (+1.0)0.0 (0.0)0.1 (+0.01)7184.8600.050.031477328.1528.5528.8527.35
2023-03-245.93 (+1.74)0.0 (0.0)0.09 (-0.04)11482.7100.0-22-0.054232728.1518.7528.718.75
2023-03-174.19 (-0.12)0.0 (0.0)0.13 (0.0)-74-3.7600.000.0197018.720.020.3518.55
2023-03-104.31 (+0.57)0.0 (0.0)0.13 (+0.04)3527.2800.0220.45483820.520.122.019.95
2023-03-033.74 (+0.1)0.0 (0.0)0.09 (0.0)511.700.000.0299519.920.121.2519.7
2023-02-243.64 (+0.18)0.0 (0.0)0.09 (0.0)1082.000.000.0540920.019.021.3518.7
2023-02-173.46 (+0.09)0.0 (0.0)0.09 (0.0)924.6600.000.0197518.718.319.518.3
2023-02-103.37 (+0.14)0.0 (0.0)0.09 (0.0)1104.8800.000.0225518.3518.018.9517.85
2023-02-033.23 (+0.16)0.0 (0.0)0.09 (0.0)10710.3600.000.0103317.916.9518.316.9
2023-01-173.07 (-0.18)0.0 (0.0)0.09 (0.0)75.3400.000.013116.816.717.016.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.25 (-0.09)0.0 (0.0)0.09 (0.0)-74-4.8400.000.0152916.818.0518.316.75
2023-01-063.34 (+0.12)0.0 (0.0)0.09 (0.0)917.4200.000.0122617.916.718.416.5
2022-12-303.22 (-0.32)0.0 (0.0)0.09 (0.0)-48-4.0900.000.0117416.718.0518.0516.2
2022-12-233.54 (+0.06)0.0 (0.0)0.09 (0.0)381.8100.000.0209817.919.019.017.7
2022-12-163.48 (-0.04)0.0 (0.0)0.09 (0.0)-28-0.800.000.0350218.318.119.3517.65
2022-12-093.52 (+0.18)0.0 (0.0)0.09 (0.0)1274.1500.000.0306318.118.4519.417.45
2022-12-023.34 (-0.1)0.0 (0.0)0.09 (0.0)-47-0.7100.000.0658618.215.220.1515.0
2022-11-253.44 (0.0)0.0 (0.0)0.09 (0.0)-16-0.7800.0-1-0.05205015.414.317.114.25
2022-11-183.44 (-0.06)0.0 (0.0)0.09 (0.0)-41-8.5800.000.047814.2514.7514.7514.05
2022-11-113.5 (-0.15)0.0 (0.0)0.09 (0.0)-63-9.5300.000.066114.614.715.2514.5
2022-11-043.65 (+0.34)0.0 (0.0)0.09 (0.0)23131.0500.000.074414.513.514.913.45
2022-10-283.31 (-0.09)0.0 (0.0)0.09 (0.0)-73-7.8400.000.093113.313.814.213.3
2022-10-213.4 (-0.15)0.0 (0.0)0.09 (0.0)-100-8.8800.000.0112613.613.914.413.3
2022-10-143.55 (-0.06)0.0 (0.0)0.09 (0.0)-53-4.3400.000.0122214.1514.6515.0513.35
2022-10-073.61 (0.0)0.0 (0.0)0.09 (0.0)-5-0.7200.000.069015.014.915.8514.75
2022-09-303.61 (+0.62)0.0 (0.0)0.09 (0.0)37918.6400.000.0203315.215.915.9514.2
2022-09-232.99 (-0.01)0.0 (0.0)0.09 (0.0)-9-0.9700.000.092616.1517.1517.615.95
2022-09-163.0 (+0.23)0.0 (0.0)0.09 (0.0)15712.0600.000.0130217.217.618.117.15
2022-09-082.77 (+0.16)0.0 (0.0)0.09 (0.0)1095.600.000.0194817.817.817.816.5
2022-09-022.61 (+0.01)0.0 (0.0)0.09 (0.0)-118-2.300.000.0512117.6518.218.9517.65
2022-08-262.6 (+0.93)0.0 (0.0)0.09 (0.0)63113.6100.000.0463618.818.519.618.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.67 (+0.29)0.0 (0.0)0.09 (0.0)1904.100.000.0463518.617.719.217.5
2022-08-121.38 (+0.03)0.0 (0.0)0.09 (0.0)00.000.000.0419217.5517.718.417.45
2022-08-051.35 (-0.21)0.0 (0.0)0.09 (0.0)-461-1.8500.000.02492718.118.6521.417.0
2022-07-291.56 (-0.48)0.0 (0.0)0.09 (0.0)-388-1.6700.000.02323918.6516.819.7516.5
2022-07-222.04 (-0.41)0.0 (0.0)0.09 (0.0)-62-0.7900.000.0783416.916.619.4516.2
2022-07-152.45 (-0.01)0.0 (0.0)0.09 (0.0)-2-0.0100.000.01516116.618.919.3516.2
2022-07-082.46 (+0.13)0.0 (0.0)0.09 (0.0)-23-0.4600.000.0499717.7513.317.7513.1
2022-07-012.33 (0.0)0.0 (0.0)0.09 (0.0)10.1500.000.068913.4514.014.613.4
2022-06-242.33 (-0.04)0.0 (0.0)0.09 (0.0)-27-4.6500.010.1758113.9513.614.0513.0
2022-06-172.37 (-0.03)0.0 (0.0)0.09 (0.0)-21-4.7800.000.043913.714.2514.2513.35
2022-06-102.4 (-0.01)0.0 (0.0)0.09 (0.0)-6-2.2300.000.026914.114.2514.513.9
2022-06-022.41 (-0.1)0.0 (0.0)0.09 (0.0)-2-1.5900.000.012614.213.914.513.7
2022-05-272.51 (-0.02)0.0 (0.0)0.09 (0.0)-14-19.1800.000.07313.9514.014.0513.8
2022-05-202.53 (-0.02)0.0 (0.0)0.09 (0.0)-7-2.500.000.028014.0513.514.2513.5
2022-05-132.55 (+0.09)0.0 (0.0)0.09 (0.0)629.0500.000.068513.6513.9514.313.05
2022-05-062.46 (+0.04)0.0 (0.0)0.09 (0.0)257.9600.000.031414.0514.4514.8513.9
2022-04-292.42 (-0.29)0.0 (0.0)0.09 (0.0)-11-2.9200.010.2737714.515.015.013.9
2022-04-222.71 (0.0)0.0 (0.0)0.09 (0.0)-5-2.9400.000.017015.2515.6515.915.2
2022-04-152.71 (-0.02)0.0 (0.0)0.09 (-0.01)-9-1.900.0-4-0.8447415.6516.116.2515.5
2022-04-082.73 (+0.14)0.0 (0.0)0.1 (+0.01)00.000.040.13316516.116.317.6515.85
2022-04-012.59 (+0.02)0.0 (0.0)0.09 (-0.01)120.5800.0-4-0.19206716.317.117.3516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.57 (+0.07)0.0 (0.0)0.1 (+0.01)453.1700.050.35142016.215.716.7515.7
2022-03-182.5 (+0.06)0.0 (0.0)0.09 (-0.01)5024.5100.0-3-1.4720415.615.215.714.8
2022-03-112.44 (-0.01)0.0 (0.0)0.1 (+0.01)40.9100.030.6843915.316.016.014.95
2022-03-042.45 (-0.01)0.0 (0.0)0.09 (0.0)-15-5.7900.000.025916.216.216.5516.0
2022-02-252.46 (-0.03)0.0 (0.0)0.09 (0.0)-32-10.0600.000.031816.0517.117.116.0
2022-02-182.49 (0.0)0.0 (0.0)0.09 (0.0)-2-0.4300.000.046516.716.016.816.0
2022-02-112.49 (+0.06)0.0 (0.0)0.09 (0.0)6713.2900.000.050417.116.6517.716.65
2022-01-262.43 (+0.02)0.0 (0.0)0.09 (0.0)178.8100.000.019316.6517.017.116.5
2022-01-212.41 (+0.01)0.0 (0.0)0.09 (0.0)-3-1.0600.000.028217.017.017.8517.0
2022-01-142.4 (-0.24)0.0 (0.0)0.09 (0.0)-167-5.5100.010.03303017.1519.020.417.05
2022-01-072.64 (+0.06)0.0 (0.0)0.09 (0.0)465.1700.000.089019.0519.219.618.8
2021-12-302.58 (-0.04)0.0 (0.0)0.09 (-0.01)-24-1.7400.0-2-0.14138119.018.2519.9518.0
2021-12-242.62 (-0.03)0.0 (0.0)0.1 (+0.01)-17-2.3300.010.1473118.1518.618.617.95
2021-12-172.65 (+0.02)0.0 (0.0)0.09 (-0.01)602.5100.0-3-0.13238918.618.319.817.75
2021-12-102.63 (-0.03)0.0 (0.0)0.1 (0.0)142.1600.000.064917.917.118.817.1
2021-12-032.66 (+0.03)0.0 (0.0)0.1 (+0.01)288.4600.041.2133117.017.017.616.8
2021-11-262.63 (-0.11)0.0 (0.0)0.09 (0.0)-21-4.0200.000.052217.2518.218.2517.2
2021-11-192.74 (-0.06)0.0 (0.0)0.09 (0.0)-41-2.4200.000.0169618.2518.6519.117.8
2021-11-122.8 (-0.07)0.0 (0.0)0.09 (0.0)-5-0.2200.000.0224818.6517.320.017.0
2021-11-052.87 (-0.08)0.0 (0.0)0.09 (0.0)-40-8.0500.0-1-0.249717.2518.2518.417.15
2021-10-292.95 (+0.21)0.0 (0.0)0.09 (0.0)14614.0800.000.0103718.0516.918.616.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.74 (-0.09)0.0 (0.0)0.09 (0.0)8821.0500.010.2441816.9516.416.9516.05
2021-10-152.83 (-0.07)0.0 (0.0)0.09 (0.0)-50-13.5900.000.036816.416.016.4515.7
2021-10-082.9 (0.0)0.0 (0.0)0.09 (0.0)-11-2.0900.000.052616.2516.816.815.75
2021-10-012.9 (-0.12)0.0 (0.0)0.09 (0.0)-26-2.3600.000.0110016.417.1517.516.4
2021-09-243.02 (+0.11)0.0 (0.0)0.09 (0.0)8116.4300.000.049317.2516.9517.4516.3
2021-09-172.91 (-0.29)0.0 (0.0)0.09 (0.0)-179-18.2700.000.098017.017.3517.516.45
2021-09-103.2 (-0.33)0.0 (0.0)0.09 (0.0)-227-11.2500.000.0201817.1518.0518.0515.65
2021-09-033.53 (-0.07)0.0 (0.0)0.09 (0.0)-14-2.6800.0-1-0.1952317.917.618.3517.25
2021-08-273.6 (+0.03)0.0 (0.0)0.09 (0.0)433.2900.000.0130717.5517.818.417.25
2021-08-203.57 (+0.61)0.0 (0.0)0.09 (0.0)43524.6300.010.06176617.1517.7518.016.2
2021-08-132.96 (+0.59)0.0 (0.0)0.09 (0.0)45614.2100.010.03321018.020.3520.9517.65
2021-08-062.37 (-0.15)0.0 (0.0)0.09 (0.0)-47-1.6400.000.0286120.521.822.620.45
2021-07-302.52 (+0.59)0.0 (0.0)0.09 (0.0)39914.0600.000.0283821.823.2523.720.55
2021-07-231.93 (-0.04)0.0 (0.0)0.09 (0.0)-148-1.3300.0-1-0.011110923.123.324.622.3
2021-07-161.97 (+0.31)0.0 (0.0)0.09 (0.0)-26-0.1200.010.02131523.2524.026.9523.2
2021-07-091.66 (-1.08)0.0 (0.0)0.09 (0.0)-718-3.7500.000.01912523.923.7525.023.15
2021-07-022.74 (+1.28)0.0 (0.0)0.09 (0.0)68417.7400.000.0385523.3523.4524.0522.65
2021-06-251.46 (-0.74)0.0 (0.0)0.09 (-0.01)-652-5.400.0-7-0.061208323.1523.625.4522.45
2021-06-182.2 (-1.41)0.0 (0.0)0.1 (0.0)-1110-5.9700.000.01858423.9523.724.6521.6
2021-06-113.61 (+0.24)0.0 (0.0)0.1 (0.0)1818.1600.020.09221722.5519.2522.5518.6
2021-06-043.37 (-0.59)0.0 (0.0)0.1 (+0.01)944.400.050.23213519.2519.320.9519.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.96 (+0.22)0.0 (0.0)0.09 (0.0)21214.5600.000.0145619.4518.519.9518.45
2021-05-213.74 (+1.33)0.0 (0.0)0.09 (0.0)95737.9500.000.0252218.516.1518.816.0
2021-05-142.41 (+1.16)0.0 (0.0)0.09 (0.0)80314.6700.000.0547417.7522.222.515.75
2021-05-071.25 (-0.03)0.0 (0.0)0.09 (0.0)-276-2.3100.000.01192922.4528.028.021.2
2021-04-291.28 (+0.52)0.0 (0.0)0.09 (0.0)3473.4800.000.0996026.924.027.223.75
2021-04-230.76 (-0.11)0.0 (0.0)0.09 (0.0)-194-1.4300.000.01355723.3524.025.323.0
2021-04-160.87 (-0.84)0.0 (0.0)0.09 (0.0)-712-3.4300.000.02078024.0525.428.4523.75
2021-04-091.71 (+0.03)0.0 (0.0)0.09 (0.0)-76-0.5500.000.01385725.6522.8525.6521.55
2021-04-011.68 (+0.63)0.0 (0.0)0.09 (0.0)3717.8900.000.0470022.121.1522.520.5
2021-03-261.05 (+0.23)0.0 (0.0)0.09 (0.0)640.6400.000.0998220.5522.2523.020.05
2021-03-190.82 (+0.27)0.0 (0.0)0.09 (0.0)1240.6100.000.02044522.719.4523.6519.35
2021-03-120.55 (-0.03)0.0 (0.0)0.09 (0.0)-137-0.9200.000.01487619.0519.820.4516.9
2021-03-050.58 (+0.1)0.0 (0.0)0.09 (0.0)851.1600.000.0734018.415.018.414.7
2021-02-260.48 (-0.07)0.0 (0.0)0.09 (0.0)-51-1.0800.000.0472414.914.1515.8514.0
2021-02-190.55 (+0.11)0.0 (0.0)0.09 (0.0)745.6300.000.0131414.0513.9514.713.75
2021-02-050.44 (-0.02)0.0 (0.0)0.09 (0.0)-11-1.0900.000.0100613.7514.214.7513.65
2021-01-290.46 (-0.01)0.0 (0.0)0.09 (0.0)-20-0.6500.000.0307614.314.215.2513.8
2021-01-220.47 (+0.04)0.0 (0.0)0.09 (0.0)311.6800.000.0184814.313.8515.013.65
2021-01-150.43 (-0.02)0.0 (0.0)0.09 (0.0)-17-0.4800.000.0354613.8515.015.5513.7
2021-01-080.45 (+0.03)0.0 (0.0)0.09 (0.0)250.2400.000.01029615.0512.4516.6512.25
2020-12-310.42 (0.0)0.0 (0.0)0.09 (0.0)10.3600.000.027412.2512.112.4512.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.42 (+0.01)0.0 (0.0)0.09 (0.0)61.5100.000.039812.112.612.612.0
2020-12-180.41 (-0.01)0.0 (0.0)0.09 (0.0)-7-2.5100.000.027912.5512.312.712.1
2020-12-110.42 (-0.01)0.0 (0.0)0.09 (0.0)-7-1.4800.000.047412.2512.812.8512.15
2020-12-040.43 (0.0)0.0 (0.0)0.09 (0.0)-1-0.2200.000.046112.4512.112.612.0
2020-11-270.43 (0.0)0.0 (0.0)0.09 (0.0)-2-0.2500.000.079412.111.612.6511.45
2020-11-200.43 (-0.01)0.0 (0.0)0.09 (0.0)-2-1.8900.000.010611.5511.7511.8511.5
2020-11-130.44 (0.0)0.0 (0.0)0.09 (0.0)-2-0.6800.000.029211.6511.2512.211.15
2020-11-060.44 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.016911.211.311.311.0
2020-10-300.44 (0.0)0.0 (0.0)0.09 (0.0)21.1400.000.017611.311.7511.7511.3
2020-10-230.44 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.014511.811.911.911.55
2020-10-160.44 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.019011.911.411.911.3
2020-10-080.44 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.015611.3511.3511.511.2
2020-09-300.44 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.010611.3511.3511.711.25
2020-09-250.44 (0.0)0.0 (0.0)0.09 (0.0)-6-1.6300.000.036811.5512.012.211.05
2020-09-180.44 (+0.02)0.0 (0.0)0.09 (0.0)161.6500.000.096912.011.912.1511.6
2020-09-110.42 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.021111.911.9512.111.8
2020-09-040.42 (0.0)0.0 (0.0)0.09 (0.0)-2-0.9800.000.020412.011.9512.211.8
2020-08-280.42 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.088212.011.612.2511.6
2020-08-210.42 (-0.01)0.0 (0.0)0.09 (0.0)-5-1.6400.000.030411.811.912.411.25
2020-08-140.43 (-0.02)0.0 (0.0)0.09 (0.0)-10-3.9500.000.025311.912.012.211.75
2020-08-070.45 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.044411.912.2512.3511.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.45 (+0.03)0.0 (0.0)0.09 (0.0)41.5400.000.026012.2512.6512.6512.05
2020-07-240.42 (+0.01)0.0 (0.0)0.09 (0.0)111.500.000.073412.6512.2513.512.25
2020-07-170.41 (0.0)0.0 (0.0)0.09 (0.0)-6-1.9400.000.031012.512.6512.6512.15
2020-07-100.41 (0.0)0.0 (0.0)0.09 (0.0)40.1800.000.0227312.612.313.7512.0
2020-07-030.41 (0.0)0.0 (0.0)0.09 (0.0)-2-0.5100.000.039312.311.6512.3511.4
2020-06-240.41 (-0.01)0.0 (0.0)0.09 (0.0)-6-3.2800.000.018311.8511.912.011.75
2020-06-190.42 (+0.01)0.0 (0.0)0.09 (0.0)62.3300.000.025812.011.3512.211.2
2020-06-120.41 (0.0)0.0 (0.0)0.09 (0.0)-1-0.1400.000.069711.412.212.2511.1
2020-06-050.41 (-0.01)0.0 (0.0)0.09 (0.0)-2-0.3400.000.059412.212.212.4512.0
2020-05-290.42 (+0.01)0.0 (0.0)0.09 (0.0)71.6200.000.043312.212.212.4511.85
2020-05-220.41 (0.0)0.0 (0.0)0.09 (0.0)-1-0.0700.000.0133912.214.2514.2512.15
2020-05-150.41 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0556514.1512.515.012.35
2020-05-080.41 (-0.01)0.0 (0.0)0.09 (0.0)-1-0.2100.000.048612.4512.513.2512.2
2020-04-300.42 (0.0)0.0 (0.0)0.09 (0.0)-6-0.8700.000.068912.6512.412.812.1
2020-04-240.42 (0.0)0.0 (0.0)0.09 (0.0)20.3200.000.062612.412.112.511.0
2020-04-170.42 (-0.01)0.0 (0.0)0.09 (0.0)-5-0.8100.000.061511.912.612.611.9
2020-04-100.43 (+0.02)0.0 (0.0)0.09 (-0.01)113.0300.0-8-2.236312.811.0513.011.0
2020-04-010.41 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.012011.210.911.3510.8
2020-03-270.41 (0.0)0.0 (0.0)0.1 (+0.01)00.000.072.0234611.2510.312.010.15
2020-03-200.41 (+0.14)0.0 (0.0)0.09 (0.0)1007.8600.000.0127310.812.7512.759.8
2020-03-130.27 (0.0)0.0 (0.0)0.09 (0.0)10.1400.010.1469312.7515.916.212.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.016916.316.2517.5515.95
2020-02-270.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.022316.617.117.316.0
2020-02-210.27 (0.0)0.0 (0.0)0.09 (0.0)-1-0.400.000.025117.417.2517.716.8
2020-02-140.27 (0.0)0.0 (0.0)0.09 (0.0)10.5800.000.017217.3517.6517.8517.35
2020-02-070.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.026818.017.618.1517.35
2020-01-310.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.075718.018.018.217.5
2020-01-200.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01418.6518.618.718.5
2020-01-170.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.09518.5518.518.7518.35
2020-01-100.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.014318.4518.518.618.05
2020-01-030.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.031218.518.618.9518.4
2019-12-310.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.021718.7518.718.818.4
2019-12-270.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.085218.719.0519.318.6
2019-12-200.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.032219.0518.8519.518.75
2019-12-130.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.018518.9519.5519.5518.9
2019-12-060.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.034219.318.9519.4518.6
2019-11-290.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.021518.919.1519.1518.8
2019-11-220.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.019919.018.7519.2518.7
2019-11-150.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.026319.019.019.318.75
2019-11-080.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.053919.119.5519.618.85
2019-11-010.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.074319.519.1519.6518.9
2019-10-250.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.013019.4519.1519.4519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.012919.419.7519.7519.0
2019-10-090.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.07719.519.3519.519.15
2019-10-040.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.011919.419.3519.619.0
2019-09-270.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.016619.3519.319.819.0
2019-09-200.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.012719.519.319.7519.1
2019-09-120.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.015819.419.319.519.0
2019-09-060.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.018119.3519.519.5519.2
2019-08-300.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.012419.519.420.419.25
2019-08-230.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06019.6519.5519.819.2
2019-08-160.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.010719.719.5520.219.15
2019-08-080.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.010019.5519.7519.819.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.89 (-0.62)0.0 (0.0)0.1 (0.0)-649-3.2600.000.01993022.321.624.821.15
2024-02-293.51 (-2.35)0.0 (0.0)0.1 (0.0)-1596-16.8600.000.0946821.6520.8523.920.0
2024-01-315.86 (-0.64)0.0 (0.0)0.1 (0.0)-541-10.5500.000.0512920.8522.923.920.35
2023-12-296.5 (-0.32)0.0 (0.0)0.1 (0.0)-2-0.0300.000.0605922.826.126.422.8
2023-11-306.82 (-0.08)0.0 (0.0)0.1 (0.0)910.8900.000.01019925.9525.426.922.75
2023-10-316.9 (-0.68)0.0 (0.0)0.1 (0.0)-625-6.9800.000.0894924.9524.6526.5522.1
2023-09-287.58 (-1.94)0.0 (0.0)0.1 (0.0)-1403-16.400.000.0855624.626.2527.724.2
2023-08-319.52 (+3.79)0.0 (0.0)0.1 (-0.14)190115.2100.0-93-0.741250026.227.227.623.9
2023-07-315.73 (+0.15)0.0 (0.0)0.24 (0.0)5332.1900.0-2-0.012434227.231.132.6526.95
2023-06-305.58 (-2.2)0.0 (0.0)0.24 (-0.52)-1292-1.3500.0-359-0.389564230.835.541.630.05
2023-05-317.78 (+2.36)0.0 (0.0)0.76 (+0.46)11140.500.03180.1422091035.4531.637.130.1
2023-04-285.42 (-1.51)0.0 (0.0)0.3 (+0.2)-1208-1.0700.01360.1211244531.127.935.3527.55
2023-03-316.93 (+3.29)0.0 (0.0)0.1 (+0.01)21953.2800.050.016690628.1520.128.8518.55
2023-02-243.64 (+0.44)0.0 (0.0)0.09 (0.0)3333.2200.000.01033920.017.621.3517.25
2023-01-313.2 (-0.02)0.0 (0.0)0.09 (0.0)1083.3500.000.0322117.316.718.416.5
2022-12-303.22 (-0.13)0.0 (0.0)0.09 (0.0)870.5800.000.01488516.719.520.1516.2
2022-11-303.35 (+0.03)0.0 (0.0)0.09 (0.0)591.0800.0-1-0.02544718.413.5518.413.5
2022-10-313.32 (-0.29)0.0 (0.0)0.09 (0.0)-224-5.600.000.0399813.514.915.8513.3
2022-09-303.61 (+1.01)0.0 (0.0)0.09 (0.0)6438.6400.000.0743815.218.318.4514.2
2022-08-312.6 (+1.04)0.0 (0.0)0.09 (0.0)2350.5600.000.04228618.318.6521.417.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.56 (-0.79)0.0 (0.0)0.09 (0.0)-486-0.9500.000.05139418.6514.4519.7513.1
2022-06-302.35 (-0.16)0.0 (0.0)0.09 (0.0)-41-2.1700.010.05188614.114.114.613.0
2022-05-312.51 (+0.09)0.0 (0.0)0.09 (0.0)634.4600.000.0141114.0514.4514.8513.05
2022-04-292.42 (-0.17)0.0 (0.0)0.09 (0.0)-27-0.6400.010.02420514.516.2517.6513.9
2022-03-312.59 (+0.13)0.0 (0.0)0.09 (0.0)982.2400.010.02437216.2516.217.3514.8
2022-02-252.46 (+0.03)0.0 (0.0)0.09 (0.0)332.5600.000.0128816.0516.6517.716.0
2022-01-262.43 (-0.15)0.0 (0.0)0.09 (0.0)-107-2.4300.010.02439516.6519.220.416.5
2021-12-302.58 (-0.07)0.0 (0.0)0.09 (0.0)420.7800.000.0536519.017.519.9516.8
2021-11-302.65 (-0.3)0.0 (0.0)0.09 (0.0)-88-1.7300.0-1-0.02508317.518.2520.016.9
2021-10-292.95 (-0.1)0.0 (0.0)0.09 (-0.01)1194.4900.0-1-0.04265318.0517.218.615.7
2021-09-303.05 (-0.57)0.0 (0.0)0.1 (+0.01)-324-6.9300.020.04467417.317.4518.3515.65
2021-08-313.62 (+1.1)0.0 (0.0)0.09 (0.0)9009.6900.010.01928417.4521.822.616.2
2021-07-302.52 (+0.04)0.0 (0.0)0.09 (0.0)-317-0.5700.000.05581721.823.6526.9520.55
2021-06-302.48 (-1.6)0.0 (0.0)0.09 (0.0)-1061-2.8600.000.03713923.519.6525.4518.6
2021-05-314.08 (+2.8)0.0 (0.0)0.09 (0.0)17788.200.000.02169019.6528.028.015.75
2021-04-291.28 (-0.26)0.0 (0.0)0.09 (0.0)-552-0.9300.000.05966026.921.428.4521.4
2021-03-311.54 (+1.06)0.0 (0.0)0.09 (0.0)4240.7600.000.05583921.415.023.6514.7
2021-02-260.48 (+0.02)0.0 (0.0)0.09 (0.0)120.1700.000.0704514.914.215.8513.65
2021-01-290.46 (+0.04)0.0 (0.0)0.09 (0.0)190.100.000.01876814.312.4516.6512.25
2020-12-310.42 (-0.01)0.0 (0.0)0.09 (0.0)-8-0.4400.000.0182212.2512.212.8512.0
2020-11-300.43 (-0.01)0.0 (0.0)0.09 (0.0)-6-0.4200.000.0142812.211.312.6511.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.44 (0.0)0.0 (0.0)0.09 (0.0)20.300.000.066811.311.3511.911.2
2020-09-300.44 (+0.02)0.0 (0.0)0.09 (0.0)80.4500.000.0179611.3512.1512.211.05
2020-08-310.42 (-0.03)0.0 (0.0)0.09 (0.0)-15-0.7700.000.0194712.1512.2512.411.25
2020-07-310.45 (+0.04)0.0 (0.0)0.09 (0.0)130.3400.000.0386912.2511.913.7511.85
2020-06-300.41 (-0.01)0.0 (0.0)0.09 (0.0)-5-0.2700.000.0183511.912.212.4511.1
2020-05-290.42 (0.0)0.0 (0.0)0.09 (0.0)50.0600.000.0782512.212.515.011.85
2020-04-300.42 (+0.01)0.0 (0.0)0.09 (-0.01)20.0900.0-8-0.34233412.6511.3513.011.0
2020-03-310.41 (+0.14)0.0 (0.0)0.1 (+0.01)1013.9400.080.31256211.116.2517.559.8
2020-02-270.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.091416.617.618.1516.0
2020-01-310.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0132118.018.618.9517.5
2019-12-310.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0191918.7518.9519.5518.4
2019-11-290.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0149218.919.1519.6518.7
2019-10-310.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.092219.1519.3519.7518.9
2019-09-270.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.063219.3519.519.819.0
2019-08-300.27 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.040919.519.820.419.0
2019-07-310.27 (-0.05)0.0 (0.0)0.09 (0.0)-2-0.200.000.0101720.019.7521.7519.55
2019-06-280.32 (0.0)0.0 (0.0)0.09 (0.0)-4-0.5800.000.068919.820.2520.8519.5
2019-05-310.32 (-0.01)0.0 (0.0)0.09 (0.0)60.600.000.099319.8521.922.1519.1
2019-04-300.33 ()0.0 ()0.09 ()00.000.000.06822.022.3522.3521.7

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。