- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 169.0 (0.6%) | 1191 | 22 | 21 | 8 | 0 | 1.76% | 11.42 (0.21) | 600 (-40.42%) |
| 2026-06-02 | 168.0 (-2.04%) | 1169 | -163 | 13 | 4 | 0 | 1.11% | 11.21 (-1.57) | 1007 (68.11%) |
| 2026-06-01 | 171.5 (-2.56%) | 1332 | 50 | 9 | 2 | 0 | 0.68% | 12.78 (0.48) | 599 (40.94%) |
| 2026-05-29 | 176.0 (3.53%) | 1282 | -1 | 7 | 1 | 0 | 0.55% | 12.3 (-0.01) | 425 (-50.0%) |
| 2026-05-28 | 170.0 (-3.13%) | 1283 | -54 | 6 | 0 | 0 | 0.47% | 12.31 (-0.51) | 850 (-43.07%) |
| 2026-05-27 | 175.5 (-4.1%) | 1337 | 48 | 6 | 0 | 0 | 0.45% | 12.82 (0.46) | 1493 (43.01%) |
| 2026-05-26 | 183.0 (5.48%) | 1289 | 131 | 6 | 0 | 0 | 0.47% | 12.36 (1.25) | 1044 (1.56%) |
| 2026-05-25 | 173.5 (-1.14%) | 1158 | -85 | 6 | -3 | 0 | 0.52% | 11.11 (-0.81) | 1028 (41.4%) |
| 2026-05-22 | 175.5 (0.29%) | 1243 | 30 | 9 | 2 | 0 | 0.72% | 11.92 (0.29) | 727 (-31.29%) |
| 2026-05-21 | 175.0 (-4.11%) | 1213 | -13 | 7 | -21 | 0 | 0.58% | 11.63 (-0.13) | 1058 (27.62%) |
| 2026-05-20 | 182.5 (0.55%) | 1226 | 79 | 28 | 10 | 0 | 2.28% | 11.76 (0.76) | 829 (-35.13%) |
| 2026-05-19 | 181.5 (-4.72%) | 1147 | -336 | 18 | -27 | 0 | 1.57% | 11.0 (-3.22) | 1278 (-28.64%) |
| 2026-05-18 | 190.5 (0.79%) | 1483 | -15 | 45 | 5 | 0 | 3.03% | 14.22 (-0.15) | 1791 (-50.86%) |
| 2026-05-15 | 189.0 (3.85%) | 1498 | -97 | 40 | 15 | 0 | 2.67% | 14.37 (-0.93) | 3645 (54.97%) |
| 2026-05-14 | 182.0 (9.97%) | 1595 | 1 | 25 | 9 | 0 | 1.57% | 15.3 (-0.08) | 2352 (-22.32%) |
| 2026-05-13 | 165.5 (-9.56%) | 1594 | -812 | 16 | -6 | 0 | 1.0% | 15.38 (-7.84) | 3028 (-26.09%) |
| 2026-05-12 | 183.0 (7.96%) | 2406 | -28 | 22 | 2 | 0 | 0.91% | 23.22 (-0.27) | 4097 (124.49%) |
| 2026-05-11 | 169.5 (9.71%) | 2434 | -32 | 20 | 6 | 0 | 0.82% | 23.49 (-0.31) | 1825 (58.42%) |
| 2026-05-08 | 154.5 (-1.59%) | 2466 | -266 | 14 | -11 | 0 | 0.57% | 23.8 (-2.57) | 1152 (0.35%) |
| 2026-05-07 | 157.0 (-7.1%) | 2732 | -325 | 25 | -1 | 0 | 0.92% | 26.37 (-3.13) | 1148 (-31.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 169.0 (-1.46%) | 3057 | 52 | 26 | -12 | 0 | 0.85% | 29.5 (0.5) | 1675 (68.0%) |
| 2026-05-05 | 171.5 (3.94%) | 3005 | 118 | 38 | 10 | 0 | 1.26% | 29.0 (1.14) | 997 (9.44%) |
| 2026-05-04 | 165.0 (-0.6%) | 2887 | -49 | 28 | 3 | 0 | 0.97% | 27.86 (-0.47) | 911 (-4.91%) |
| 2026-04-30 | 166.0 (-1.78%) | 2936 | -23 | 25 | 0 | 0 | 0.85% | 28.33 (-0.23) | 958 (-52.15%) |
| 2026-04-29 | 169.0 (1.81%) | 2959 | 83 | 25 | 2 | 0 | 0.84% | 28.56 (0.8) | 2002 (42.59%) |
| 2026-04-28 | 166.0 (2.79%) | 2876 | 73 | 23 | 6 | 0 | 0.8% | 27.76 (0.71) | 1404 (42.83%) |
| 2026-04-27 | 161.5 (-1.52%) | 2803 | 137 | 17 | -2 | 0 | 0.61% | 27.05 (1.32) | 983 (-57.99%) |
| 2026-04-24 | 164.0 (2.5%) | 2666 | 174 | 19 | 9 | 0 | 0.71% | 25.73 (1.68) | 2340 (96.8%) |
| 2026-04-23 | 160.0 (-1.54%) | 2492 | -78 | 10 | 1 | 0 | 0.4% | 24.05 (-0.75) | 1189 (49.94%) |
| 2026-04-22 | 162.5 (0.93%) | 2570 | 78 | 9 | 6 | 0 | 0.35% | 24.8 (0.75) | 793 (-7.36%) |
| 2026-04-21 | 161.0 (1.58%) | 2492 | 108 | 3 | -2 | 0 | 0.12% | 24.05 (1.04) | 856 (-50.52%) |
| 2026-04-20 | 158.5 (-2.16%) | 2384 | 88 | 5 | 0 | 0 | 0.21% | 23.01 (0.85) | 1730 (14.65%) |
| 2026-04-17 | 162.0 (9.83%) | 2296 | 467 | 5 | 4 | 0 | 0.22% | 22.16 (4.51) | 1509 (329.91%) |
| 2026-04-16 | 147.5 (2.43%) | 1829 | -2 | 1 | 1 | 0 | 0.05% | 17.65 (-0.02) | 351 (-38.42%) |
| 2026-04-15 | 144.0 (-2.04%) | 1831 | 72 | 0 | -2 | 0 | 0.0% | 17.67 (0.69) | 570 (-42.13%) |
| 2026-04-14 | 147.0 (-2.97%) | 1759 | 76 | 2 | 2 | 0 | 0.11% | 16.98 (0.73) | 985 (-32.16%) |
| 2026-04-13 | 151.5 (-2.57%) | 1683 | 59 | 0 | -4 | 0 | 0.0% | 16.25 (0.57) | 1452 (-37.25%) |
| 2026-04-10 | 155.5 (9.89%) | 1624 | 382 | 4 | 4 | 0 | 0.25% | 15.68 (3.69) | 2314 (594.89%) |
| 2026-04-09 | 141.5 (0.71%) | 1242 | 26 | 0 | 0 | 0 | 0.0% | 11.99 (0.25) | 333 (18.51%) |
| 2026-04-08 | 140.5 (0.72%) | 1216 | -4 | 0 | 0 | 0 | 0.0% | 11.74 (-0.04) | 281 (-0.71%) |
| 2026-04-07 | 139.5 (1.82%) | 1220 | 24 | 0 | 0 | 0 | 0.0% | 11.78 (0.23) | 283 (-11.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 137.0 (3.01%) | 1196 | -20 | 0 | 0 | 0 | 0.0% | 11.55 (-0.19) | 320 (87.13%) |
| 2026-04-01 | 133.0 (2.31%) | 1216 | 12 | 0 | 0 | 0 | 0.0% | 11.74 (0.12) | 171 (-70.62%) |
| 2026-03-31 | 130.0 (-6.14%) | 1204 | -45 | 0 | 0 | 0 | 0.0% | 11.62 (-0.44) | 582 (139.51%) |
| 2026-03-30 | 138.5 (-3.82%) | 1249 | 11 | 0 | -1 | 0 | 0.0% | 12.06 (0.11) | 243 (-19.8%) |
| 2026-03-27 | 144.0 (2.13%) | 1238 | 12 | 1 | 0 | 0 | 0.08% | 11.95 (0.11) | 303 (28.39%) |
| 2026-03-26 | 141.0 (-1.05%) | 1226 | 32 | 1 | -1 | 0 | 0.08% | 11.84 (0.31) | 236 (-37.23%) |
| 2026-03-25 | 142.5 (4.78%) | 1194 | -62 | 2 | 1 | 0 | 0.17% | 11.53 (-0.6) | 376 (-46.74%) |
| 2026-03-24 | 136.0 (-4.56%) | 1256 | 51 | 1 | -6 | 0 | 0.08% | 12.13 (0.5) | 706 (72.2%) |
| 2026-03-23 | 142.5 (-1.38%) | 1205 | -52 | 7 | 0 | 0 | 0.58% | 11.63 (-0.51) | 410 (-13.87%) |
| 2026-03-20 | 144.5 (-1.7%) | 1257 | -84 | 7 | 0 | 0 | 0.56% | 12.14 (-0.81) | 476 (-27.88%) |
| 2026-03-19 | 147.0 (1.03%) | 1341 | -12 | 7 | 2 | 0 | 0.52% | 12.95 (-0.11) | 660 (-30.89%) |
| 2026-03-18 | 145.5 (2.11%) | 1353 | -162 | 5 | 0 | 0 | 0.37% | 13.06 (-1.57) | 955 (-20.75%) |
| 2026-03-17 | 142.5 (5.56%) | 1515 | 214 | 5 | 3 | 0 | 0.33% | 14.63 (2.07) | 1205 (64.62%) |
| 2026-03-16 | 135.0 (4.25%) | 1301 | 152 | 2 | 1 | 0 | 0.15% | 12.56 (1.47) | 732 (113.41%) |
| 2026-03-13 | 129.5 (2.37%) | 1149 | -31 | 1 | 1 | 0 | 0.09% | 11.09 (-0.31) | 343 (-9.26%) |
| 2026-03-12 | 126.5 (0.4%) | 1180 | 75 | 0 | 0 | 0 | 0.0% | 11.4 (0.73) | 378 (93.85%) |
| 2026-03-11 | 126.0 (2.44%) | 1105 | 19 | 0 | -1 | 0 | 0.0% | 10.67 (0.18) | 195 (-20.08%) |
| 2026-03-10 | 123.0 (2.5%) | 1086 | 11 | 1 | 0 | 0 | 0.09% | 10.49 (0.11) | 244 (-20.52%) |
| 2026-03-09 | 120.0 (-5.14%) | 1075 | -17 | 1 | 0 | 0 | 0.09% | 10.38 (-0.17) | 307 (70.56%) |
| 2026-03-06 | 126.5 (-1.56%) | 1092 | -24 | 1 | 0 | 0 | 0.09% | 10.55 (-0.23) | 180 (-44.79%) |
| 2026-03-05 | 128.5 (3.21%) | 1116 | 7 | 1 | 0 | 0 | 0.09% | 10.78 (0.07) | 326 (-57.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 124.5 (-3.49%) | 1109 | -31 | 1 | -2 | 0 | 0.09% | 10.71 (-0.3) | 760 (13.77%) |
| 2026-03-03 | 129.0 (-3.01%) | 1140 | -84 | 3 | -3 | 0 | 0.26% | 11.01 (-0.81) | 668 (34.95%) |
| 2026-03-02 | 133.0 (-3.62%) | 1224 | 3 | 6 | -3 | 0 | 0.49% | 11.82 (0.03) | 495 (-29.79%) |
| 2026-02-26 | 138.0 (0.73%) | 1221 | 90 | 9 | -15 | 0 | 0.74% | 11.79 (0.87) | 705 (-48.76%) |
| 2026-02-25 | 137.0 (3.01%) | 1131 | -4 | 24 | 1 | 0 | 2.12% | 10.92 (-0.04) | 1376 (34.38%) |
| 2026-02-24 | 133.0 (1.53%) | 1135 | 20 | 23 | -2 | 0 | 2.03% | 10.96 (0.19) | 1024 (-37.75%) |
| 2026-02-23 | 131.0 (1.55%) | 1115 | 120 | 25 | 2 | 0 | 2.24% | 10.77 (1.16) | 1645 (95.83%) |
| 2026-02-11 | 129.0 (0.0%) | 995 | -32 | 23 | 5 | 0 | 2.31% | 9.61 (-0.31) | 840 (-74.71%) |
| 2026-02-10 | 129.0 (-2.27%) | 1027 | -192 | 18 | 2 | 0 | 1.75% | 9.92 (-1.87) | 3321 (1.1%) |
| 2026-02-09 | 132.0 (10.0%) | 1219 | 202 | 16 | 15 | 0 | 1.31% | 11.79 (1.96) | 3285 (173.52%) |
| 2026-02-06 | 120.0 (4.8%) | 1017 | 89 | 1 | 0 | 0 | 0.1% | 9.83 (0.86) | 1201 (71.82%) |
| 2026-02-05 | 114.5 (-2.55%) | 928 | -11 | 1 | 1 | 0 | 0.11% | 8.97 (-0.11) | 699 (-42.61%) |
| 2026-02-04 | 117.5 (9.81%) | 939 | 137 | 0 | 0 | 0 | 0.0% | 9.08 (1.33) | 1218 (92.42%) |
| 2026-02-03 | 107.0 (5.42%) | 802 | 24 | 0 | 0 | 0 | 0.0% | 7.75 (0.23) | 633 (552.58%) |
| 2026-02-02 | 101.5 (1.5%) | 778 | -5 | 0 | 0 | 0 | 0.0% | 7.52 (-0.05) | 97 (-11.01%) |
| 2026-01-30 | 100.0 (-2.44%) | 783 | -5 | 0 | 0 | 0 | 0.0% | 7.57 (-0.05) | 109 (14.74%) |
| 2026-01-29 | 102.5 (-1.44%) | 788 | 13 | 0 | 0 | 0 | 0.0% | 7.62 (0.13) | 95 (0.0%) |
| 2026-01-28 | 104.0 (-0.48%) | 775 | 8 | 0 | 0 | 0 | 0.0% | 7.49 (0.07) | 95 (-49.2%) |
| 2026-01-27 | 104.5 (-0.95%) | 767 | 9 | 0 | 0 | 0 | 0.0% | 7.42 (0.09) | 187 (37.5%) |
| 2026-01-26 | 105.5 (4.98%) | 758 | 5 | 0 | 0 | 0 | 0.0% | 7.33 (0.05) | 136 (-3.55%) |
| 2026-01-23 | 100.5 (-2.43%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 141 (138.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 103.0 (1.48%) | 753 | -7 | 0 | 0 | 0 | 0.0% | 7.28 (-0.07) | 59 (-24.36%) |
| 2026-01-21 | 101.5 (0.0%) | 760 | -1 | 0 | 0 | 0 | 0.0% | 7.35 (-0.01) | 78 (1.3%) |
| 2026-01-20 | 101.5 (0.5%) | 761 | -5 | 0 | 0 | 0 | 0.0% | 7.36 (-0.05) | 77 (-45.77%) |
| 2026-01-19 | 101.0 (-0.49%) | 766 | -3 | 0 | 0 | 0 | 0.0% | 7.41 (-0.03) | 142 (-26.42%) |
| 2026-01-16 | 101.5 (-2.87%) | 769 | 8 | 0 | 0 | 0 | 0.0% | 7.44 (0.08) | 193 (135.37%) |
| 2026-01-15 | 104.5 (-1.42%) | 761 | -11 | 0 | 0 | 0 | 0.0% | 7.36 (-0.1) | 82 (134.29%) |
| 2026-01-14 | 106.0 (0.95%) | 772 | -6 | 0 | 0 | 0 | 0.0% | 7.46 (-0.06) | 35 (-50.7%) |
| 2026-01-13 | 105.0 (-1.87%) | 778 | -5 | 0 | 0 | 0 | 0.0% | 7.52 (-0.05) | 71 (-38.26%) |
| 2026-01-12 | 107.0 (2.39%) | 783 | -10 | 0 | 0 | 0 | 0.0% | 7.57 (-0.1) | 115 (167.44%) |
| 2026-01-09 | 104.5 (0.0%) | 793 | -1 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 43 (-56.57%) |
| 2026-01-08 | 104.5 (-1.42%) | 794 | -19 | 0 | 0 | 0 | 0.0% | 7.68 (-0.18) | 99 (4.21%) |
| 2026-01-07 | 106.0 (0.0%) | 813 | 8 | 0 | 0 | 0 | 0.0% | 7.86 (0.07) | 95 (-37.09%) |
| 2026-01-06 | 106.0 (0.95%) | 805 | -26 | 0 | 0 | 0 | 0.0% | 7.79 (-0.25) | 151 (86.42%) |
| 2026-01-05 | 105.0 (-1.41%) | 831 | -2 | 0 | 0 | 0 | 0.0% | 8.04 (-0.02) | 81 (237.5%) |
| 2026-01-02 | 106.5 (1.91%) | 833 | -12 | 0 | 0 | 0 | 0.0% | 8.06 (-0.11) | 24 (-56.36%) |
| 2025-12-31 | 104.5 (0.48%) | 845 | 4 | 0 | 0 | 0 | 0.0% | 8.17 (0.04) | 55 (120.0%) |
| 2025-12-30 | 104.0 (-1.89%) | 841 | 2 | 0 | 0 | 0 | 0.0% | 8.13 (0.02) | 25 (-26.47%) |
| 2025-12-29 | 106.0 (-0.47%) | 839 | 9 | 0 | 0 | 0 | 0.0% | 8.11 (0.08) | 34 (-50.72%) |
| 2025-12-26 | 106.5 (-0.93%) | 830 | -16 | 0 | 0 | 0 | 0.0% | 8.03 (-0.15) | 69 (0.0%) |
| 2025-12-24 | 107.5 (-2.27%) | 846 | -19 | 0 | -1 | 0 | 0.0% | 8.18 (-0.19) | 69 (-21.59%) |
| 2025-12-23 | 110.0 (-0.45%) | 865 | -3 | 1 | 0 | 0 | 0.12% | 8.37 (-0.02) | 88 (-66.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 110.5 (3.76%) | 868 | 5 | 1 | 1 | 0 | 0.12% | 8.39 (0.04) | 262 (376.36%) |
| 2025-12-19 | 106.5 (1.91%) | 863 | 3 | 0 | 0 | 0 | 0.0% | 8.35 (0.03) | 55 (-25.68%) |
| 2025-12-18 | 104.5 (-0.95%) | 860 | 5 | 0 | 0 | 0 | 0.0% | 8.32 (0.05) | 74 (-55.15%) |
| 2025-12-17 | 105.5 (1.44%) | 855 | -1 | 0 | 0 | 0 | 0.0% | 8.27 (-0.01) | 165 (-9.34%) |
| 2025-12-16 | 104.0 (1.46%) | 856 | 16 | 0 | 0 | 0 | 0.0% | 8.28 (0.16) | 182 (75.0%) |
| 2025-12-15 | 102.5 (2.5%) | 840 | -2 | 0 | 0 | 0 | 0.0% | 8.12 (-0.02) | 104 (73.33%) |
| 2025-12-12 | 100.0 (0.0%) | 842 | -4 | 0 | -1 | 0 | 0.0% | 8.14 (-0.05) | 60 (1.69%) |
| 2025-12-11 | 100.0 (-1.48%) | 846 | 5 | 1 | 0 | 0 | 0.12% | 8.19 (0.04) | 59 (63.89%) |
| 2025-12-10 | 101.5 (0.0%) | 841 | -4 | 1 | 0 | 0 | 0.12% | 8.15 (-0.03) | 36 (-47.06%) |
| 2025-12-09 | 101.5 (1.6%) | 845 | 3 | 1 | 0 | 0 | 0.12% | 8.18 (0.03) | 68 (106.06%) |
| 2025-12-08 | 99.9 (0.1%) | 842 | 0 | 1 | 0 | 0 | 0.12% | 8.15 (0.0) | 33 (-19.51%) |
| 2025-12-05 | 99.8 (0.1%) | 842 | -1 | 1 | 0 | 0 | 0.12% | 8.15 (-0.01) | 41 (-45.33%) |
| 2025-12-04 | 99.7 (1.12%) | 843 | 1 | 1 | -1 | 0 | 0.12% | 8.16 (0.01) | 75 (97.37%) |
| 2025-12-03 | 98.6 (-0.1%) | 842 | -5 | 2 | 0 | 0 | 0.24% | 8.15 (-0.05) | 38 (-20.83%) |
| 2025-12-02 | 98.7 (1.86%) | 847 | -2 | 2 | 0 | 0 | 0.24% | 8.2 (-0.02) | 48 (-11.11%) |
| 2025-12-01 | 96.9 (-2.61%) | 849 | -1 | 2 | 1 | 0 | 0.24% | 8.22 (-0.01) | 54 (42.11%) |
| 2025-11-28 | 99.5 (-0.3%) | 850 | 3 | 1 | 0 | 0 | 0.12% | 8.23 (0.03) | 38 (-20.83%) |
| 2025-11-27 | 99.8 (1.01%) | 847 | 1 | 1 | 0 | 0 | 0.12% | 8.2 (0.01) | 48 (-27.27%) |
| 2025-11-26 | 98.8 (1.33%) | 846 | -41 | 1 | 0 | 0 | 0.12% | 8.19 (-0.4) | 66 (164.0%) |
| 2025-11-25 | 97.5 (1.46%) | 887 | -5 | 1 | -2 | 0 | 0.11% | 8.59 (-0.05) | 25 (-75.25%) |
| 2025-11-24 | 96.1 (1.59%) | 892 | 0 | 3 | 0 | 0 | 0.34% | 8.64 (0.0) | 101 (57.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 94.6 (-2.77%) | 892 | -3 | 3 | 3 | 0 | 0.34% | 8.64 (-0.03) | 64 (39.13%) |
| 2025-11-20 | 97.3 (2.42%) | 895 | -5 | 0 | 0 | 0 | 0.0% | 8.67 (-0.05) | 46 (-36.11%) |
| 2025-11-19 | 95.0 (-0.42%) | 900 | -19 | 0 | 0 | 0 | 0.0% | 8.72 (-0.18) | 72 (-52.0%) |
| 2025-11-18 | 95.4 (-3.34%) | 919 | -9 | 0 | 0 | 0 | 0.0% | 8.9 (-0.09) | 150 (-45.65%) |
| 2025-11-17 | 98.7 (-1.2%) | 928 | -33 | 0 | 0 | 0 | 0.0% | 8.99 (-0.32) | 276 (124.39%) |
| 2025-11-14 | 99.9 (-0.6%) | 961 | -3 | 0 | 0 | 0 | 0.0% | 9.31 (-0.08) | 123 (4.24%) |
| 2025-11-13 | 100.5 (-1.95%) | 964 | -9 | 0 | 0 | 0 | 0.0% | 9.39 (-0.09) | 118 (63.89%) |
| 2025-11-12 | 102.5 (0.49%) | 973 | -2 | 0 | 0 | 0 | 0.0% | 9.48 (-0.01) | 72 (-59.55%) |
| 2025-11-11 | 102.0 (-1.45%) | 975 | -64 | 0 | 0 | 0 | 0.0% | 9.49 (-0.63) | 178 (56.14%) |
| 2025-11-10 | 103.5 (-1.43%) | 1039 | 1 | 0 | -13 | 0 | 0.0% | 10.12 (0.01) | 114 (-59.72%) |
| 2025-11-07 | 105.0 (3.45%) | 1038 | -59 | 13 | 8 | 0 | 1.25% | 10.11 (-0.57) | 283 (-70.27%) |
| 2025-11-06 | 101.5 (-6.45%) | 1097 | -257 | 5 | 5 | 0 | 0.46% | 10.68 (-2.51) | 952 (661.6%) |
| 2025-11-05 | 108.5 (-2.69%) | 1354 | -67 | 0 | 0 | 0 | 0.0% | 13.19 (-0.65) | 125 (27.55%) |
| 2025-11-04 | 111.5 (-0.89%) | 1421 | 0 | 0 | 0 | 0 | 0.0% | 13.84 (0.0) | 98 (-4.85%) |
| 2025-11-03 | 112.5 (0.0%) | 1421 | -1 | 0 | 0 | 0 | 0.0% | 13.84 (-0.01) | 103 (-39.05%) |
| 2025-10-31 | 112.5 (-2.17%) | 1422 | -14 | 0 | 0 | 0 | 0.0% | 13.85 (-0.13) | 169 (-51.71%) |
| 2025-10-30 | 115.0 (-0.43%) | 1436 | 26 | 0 | 0 | 0 | 0.0% | 13.98 (0.25) | 350 (175.59%) |
| 2025-10-29 | 115.5 (0.87%) | 1410 | -14 | 0 | 0 | 0 | 0.0% | 13.73 (-0.14) | 127 (-60.31%) |
| 2025-10-28 | 114.5 (-2.55%) | 1424 | 23 | 0 | 0 | 0 | 0.0% | 13.87 (0.23) | 320 (116.22%) |
| 2025-10-27 | 117.5 (1.29%) | 1401 | -13 | 0 | 0 | 0 | 0.0% | 13.64 (-0.13) | 148 (64.44%) |
| 2025-10-23 | 116.0 (-2.52%) | 1414 | 8 | 0 | 0 | 0 | 0.0% | 13.77 (0.08) | 90 (3.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 119.0 (0.0%) | 1406 | -4 | 0 | 0 | 0 | 0.0% | 13.69 (-0.04) | 87 (-62.17%) |
| 2025-10-21 | 119.0 (2.59%) | 1410 | -55 | 0 | 0 | 0 | 0.0% | 13.73 (-0.54) | 230 (60.84%) |
| 2025-10-20 | 116.0 (-0.85%) | 1465 | -18 | 0 | -1 | 0 | 0.0% | 14.27 (-0.17) | 143 (-32.23%) |
| 2025-10-17 | 117.0 (-3.7%) | 1483 | 4 | 1 | 1 | 0 | 0.07% | 14.44 (0.04) | 211 (25.6%) |
| 2025-10-16 | 121.5 (2.1%) | 1479 | -18 | 0 | 0 | 0 | 0.0% | 14.4 (-0.18) | 168 (-3.45%) |
| 2025-10-15 | 119.0 (0.0%) | 1497 | -41 | 0 | -3 | 0 | 0.0% | 14.58 (-0.4) | 174 (-70.0%) |
| 2025-10-14 | 119.0 (0.85%) | 1538 | -28 | 3 | 1 | 0 | 0.2% | 14.98 (-0.28) | 580 (177.51%) |
| 2025-10-13 | 118.0 (0.0%) | 1566 | 5 | 2 | -1 | 0 | 0.13% | 15.26 (0.05) | 209 (7.18%) |
| 2025-10-09 | 118.0 (-0.84%) | 1561 | 27 | 3 | 0 | 0 | 0.19% | 15.21 (0.27) | 195 (-2.99%) |
| 2025-10-08 | 119.0 (-2.06%) | 1534 | 19 | 3 | 0 | 0 | 0.2% | 14.94 (0.18) | 201 (-65.64%) |
| 2025-10-07 | 121.5 (4.74%) | 1515 | -14 | 3 | 1 | 0 | 0.2% | 14.76 (-0.14) | 585 (490.91%) |
| 2025-10-03 | 116.0 (-0.85%) | 1529 | 4 | 2 | 0 | 0 | 0.13% | 14.9 (0.04) | 99 (-62.07%) |
| 2025-10-02 | 117.0 (-1.27%) | 1525 | 8 | 2 | -1 | 0 | 0.13% | 14.86 (0.08) | 261 (3.57%) |
| 2025-10-01 | 118.5 (-1.25%) | 1517 | -10 | 3 | 1 | 0 | 0.2% | 14.78 (-0.1) | 252 (14.55%) |
| 2025-09-30 | 120.0 (3.45%) | 1527 | -41 | 2 | -1 | 0 | 0.13% | 14.88 (-0.4) | 220 (-8.33%) |
| 2025-09-26 | 116.0 (-0.85%) | 1568 | -35 | 3 | 1 | 0 | 0.19% | 15.28 (-0.34) | 240 (-35.31%) |
| 2025-09-25 | 117.0 (-2.9%) | 1603 | 28 | 2 | -3 | 0 | 0.12% | 15.62 (0.28) | 371 (-50.73%) |
| 2025-09-24 | 120.5 (3.88%) | 1575 | 113 | 5 | 3 | 0 | 0.32% | 15.34 (1.1) | 753 (189.62%) |
| 2025-09-23 | 116.0 (-1.69%) | 1462 | 20 | 2 | 0 | 0 | 0.14% | 14.24 (0.19) | 260 (98.47%) |
| 2025-09-22 | 118.0 (1.72%) | 1442 | 22 | 2 | 0 | 0 | 0.14% | 14.05 (0.22) | 131 (-57.88%) |
| 2025-09-19 | 116.0 (-2.11%) | 1420 | 19 | 2 | 0 | 0 | 0.14% | 13.83 (0.18) | 311 (-41.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 118.5 (1.72%) | 1401 | 87 | 2 | 0 | 0 | 0.14% | 13.65 (0.85) | 528 (-50.52%) |
| 2025-09-17 | 116.5 (3.56%) | 1314 | 164 | 2 | 0 | 0 | 0.15% | 12.8 (1.6) | 1067 (509.71%) |
| 2025-09-16 | 112.5 (2.27%) | 1150 | 31 | 2 | 0 | 0 | 0.17% | 11.2 (0.3) | 175 (-45.82%) |
| 2025-09-15 | 110.0 (-1.79%) | 1119 | -7 | 2 | 2 | 0 | 0.18% | 10.9 (-0.07) | 323 (-3.58%) |
| 2025-09-12 | 112.0 (-2.61%) | 1126 | -23 | 0 | -2 | 0 | 0.0% | 10.97 (-0.32) | 335 (16.32%) |
| 2025-09-11 | 115.0 (0.0%) | 1149 | 105 | 2 | 0 | 0 | 0.17% | 11.29 (1.04) | 288 (-58.38%) |
| 2025-09-10 | 115.0 (5.5%) | 1044 | 56 | 2 | 2 | 0 | 0.19% | 10.25 (0.55) | 692 (424.24%) |
| 2025-09-09 | 109.0 (0.0%) | 988 | -5 | 0 | 0 | 0 | 0.0% | 9.7 (-0.05) | 132 (-81.09%) |
| 2025-09-08 | 109.0 (-6.03%) | 993 | -25 | 0 | -3 | 0 | 0.0% | 9.75 (-0.25) | 698 (101.15%) |
| 2025-09-05 | 116.0 (3.11%) | 1018 | 13 | 3 | 3 | 0 | 0.29% | 10.0 (0.13) | 347 (87.57%) |
| 2025-09-04 | 112.5 (-1.32%) | 1005 | -4 | 0 | -1 | 0 | 0.0% | 9.87 (-0.04) | 185 (-62.09%) |
| 2025-09-03 | 114.0 (6.05%) | 1009 | 48 | 1 | 1 | 0 | 0.1% | 9.91 (0.47) | 488 (306.67%) |
| 2025-09-02 | 107.5 (-1.83%) | 961 | -9 | 0 | 0 | 0 | 0.0% | 9.44 (-0.09) | 120 (-24.05%) |
| 2025-09-01 | 109.5 (-2.67%) | 970 | 4 | 0 | 0 | 0 | 0.0% | 9.53 (0.04) | 158 (-18.97%) |
| 2025-08-29 | 112.5 (-0.88%) | 966 | -13 | 0 | 0 | 0 | 0.0% | 9.49 (-0.13) | 195 (74.11%) |
| 2025-08-28 | 113.5 (0.0%) | 979 | -14 | 0 | -1 | 0 | 0.0% | 9.62 (-0.13) | 112 (-2.61%) |
| 2025-08-27 | 113.5 (-1.3%) | 993 | -2 | 1 | 0 | 0 | 0.1% | 9.75 (-0.02) | 115 (-33.91%) |
| 2025-08-26 | 115.0 (1.32%) | 995 | 32 | 1 | 0 | 0 | 0.1% | 9.77 (0.31) | 174 (-0.57%) |
| 2025-08-25 | 113.5 (2.71%) | 963 | 31 | 1 | 0 | 0 | 0.1% | 9.46 (0.31) | 175 (7.36%) |
| 2025-08-22 | 110.5 (2.79%) | 932 | 2 | 1 | 0 | 0 | 0.11% | 9.15 (0.02) | 163 (75.27%) |
| 2025-08-21 | 107.5 (1.9%) | 930 | -22 | 1 | 0 | 0 | 0.11% | 9.13 (-0.22) | 93 (-53.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 105.5 (-5.38%) | 952 | -22 | 1 | -11 | 0 | 0.11% | 9.35 (-0.22) | 202 (33.77%) |
| 2025-08-19 | 111.5 (-1.33%) | 974 | -57 | 12 | -2 | 0 | 1.23% | 9.57 (-0.56) | 151 (-6.21%) |
| 2025-08-18 | 113.0 (-1.74%) | 1031 | -10 | 14 | 0 | 0 | 1.36% | 10.13 (-0.09) | 161 (-29.07%) |
| 2025-08-15 | 115.0 (0.88%) | 1041 | -26 | 14 | 0 | 0 | 1.34% | 10.22 (-0.26) | 227 (-25.33%) |
| 2025-08-14 | 114.0 (1.33%) | 1067 | 44 | 14 | 10 | 0 | 1.31% | 10.48 (0.43) | 304 (-55.75%) |
| 2025-08-13 | 112.5 (0.45%) | 1023 | 86 | 4 | -5 | 0 | 0.39% | 10.05 (0.85) | 687 (77.52%) |
| 2025-08-12 | 112.0 (1.82%) | 937 | 9 | 9 | 6 | 0 | 0.96% | 9.2 (0.08) | 387 (34.38%) |
| 2025-08-11 | 110.0 (0.0%) | 928 | 51 | 3 | 0 | 0 | 0.32% | 9.12 (0.5) | 288 (-58.08%) |
| 2025-08-08 | 110.0 (4.76%) | 877 | 18 | 3 | 2 | 0 | 0.34% | 8.62 (0.18) | 687 (111.38%) |
| 2025-08-07 | 105.0 (2.44%) | 859 | -8 | 1 | 0 | 0 | 0.12% | 8.44 (-0.08) | 325 (537.25%) |
| 2025-08-06 | 102.5 (-1.44%) | 867 | -22 | 1 | 0 | 0 | 0.12% | 8.52 (-0.21) | 51 (-35.44%) |
| 2025-08-05 | 104.0 (1.46%) | 889 | 13 | 1 | 0 | 0 | 0.11% | 8.73 (0.12) | 79 (92.68%) |
| 2025-08-04 | 102.5 (-0.49%) | 876 | 8 | 1 | 0 | 0 | 0.11% | 8.61 (0.08) | 41 (-59.41%) |
| 2025-08-01 | 103.0 (2.49%) | 868 | 2 | 1 | 0 | 0 | 0.12% | 8.53 (0.02) | 101 (-19.2%) |
| 2025-07-31 | 100.5 (-1.47%) | 866 | -19 | 1 | 0 | 0 | 0.12% | 8.51 (-0.19) | 125 (-26.04%) |
| 2025-07-30 | 102.0 (-1.45%) | 885 | -11 | 1 | 0 | 0 | 0.11% | 8.7 (-0.1) | 169 (5.62%) |
| 2025-07-29 | 103.5 (-2.36%) | 896 | -2 | 1 | 0 | 0 | 0.11% | 8.8 (-0.02) | 160 (4.58%) |
| 2025-07-28 | 106.0 (0.95%) | 898 | 10 | 1 | 0 | 0 | 0.11% | 8.82 (0.1) | 153 (84.34%) |
| 2025-07-25 | 105.0 (-0.94%) | 888 | -2 | 1 | 0 | 0 | 0.11% | 8.72 (-0.02) | 83 (-23.15%) |
| 2025-07-24 | 106.0 (0.95%) | 890 | 1 | 1 | 0 | 0 | 0.11% | 8.74 (0.01) | 108 (47.95%) |
| 2025-07-23 | 105.0 (0.96%) | 889 | -5 | 1 | 0 | 0 | 0.11% | 8.73 (-0.05) | 73 (-57.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 104.0 (-2.35%) | 894 | -3 | 1 | -1 | 0 | 0.11% | 8.78 (-0.03) | 172 (93.26%) |
| 2025-07-21 | 106.5 (-0.93%) | 897 | -1 | 2 | 0 | 0 | 0.22% | 8.81 (-0.01) | 89 (-68.44%) |
| 2025-07-18 | 107.5 (1.9%) | 898 | 9 | 2 | 1 | 0 | 0.22% | 8.82 (0.09) | 282 (213.33%) |
| 2025-07-17 | 105.5 (0.48%) | 889 | 8 | 1 | 1 | 0 | 0.11% | 8.73 (0.07) | 90 (23.29%) |
| 2025-07-16 | 105.0 (0.0%) | 881 | -14 | 0 | 0 | 0 | 0.0% | 8.66 (-0.13) | 73 (62.22%) |
| 2025-07-15 | 105.0 (0.96%) | 895 | -5 | 0 | 0 | 0 | 0.0% | 8.79 (-0.05) | 45 (-38.36%) |
| 2025-07-14 | 104.0 (-2.35%) | 900 | 1 | 0 | 0 | 0 | 0.0% | 8.84 (-0.02) | 73 (10.61%) |
| 2025-07-11 | 106.5 (0.0%) | 899 | -3 | 0 | 0 | 0 | 0.0% | 8.86 (-0.03) | 66 (-43.1%) |
| 2025-07-10 | 106.5 (-1.84%) | 902 | -14 | 0 | 0 | 0 | 0.0% | 8.89 (-0.13) | 116 (-36.96%) |
| 2025-07-09 | 108.5 (4.83%) | 916 | -5 | 0 | 0 | 0 | 0.0% | 9.02 (-0.05) | 184 (18.71%) |
| 2025-07-08 | 103.5 (-2.36%) | 921 | 3 | 0 | 0 | 0 | 0.0% | 9.07 (0.03) | 155 (-11.93%) |
| 2025-07-07 | 106.0 (-0.47%) | 918 | 3 | 0 | 0 | 0 | 0.0% | 9.04 (0.03) | 176 (-5.88%) |
| 2025-07-04 | 106.5 (-0.47%) | 915 | -13 | 0 | -1 | 0 | 0.0% | 9.01 (-0.13) | 187 (79.81%) |
| 2025-07-03 | 107.0 (-0.47%) | 928 | 6 | 1 | -7 | 0 | 0.11% | 9.14 (0.06) | 104 (16.85%) |
| 2025-07-02 | 107.5 (0.47%) | 922 | -10 | 8 | 0 | 0 | 0.87% | 9.08 (-0.1) | 89 (0.0%) |
| 2025-07-01 | 107.0 (0.94%) | 932 | -27 | 8 | -3 | 0 | 0.86% | 9.18 (-0.27) | 89 (-58.6%) |
| 2025-06-30 | 106.0 (-1.85%) | 959 | -61 | 11 | -6 | 0 | 1.15% | 9.45 (-0.6) | 215 (62.88%) |
| 2025-06-27 | 108.0 (0.0%) | 1020 | 12 | 17 | -1 | 0 | 1.67% | 10.05 (0.12) | 132 (-18.01%) |
| 2025-06-26 | 108.0 (0.0%) | 1008 | -4 | 18 | 0 | 0 | 1.79% | 9.93 (-0.04) | 161 (5.92%) |
| 2025-06-25 | 108.0 (-0.92%) | 1012 | -12 | 18 | 0 | 0 | 1.78% | 9.97 (-0.12) | 152 (-67.17%) |
| 2025-06-24 | 109.0 (4.31%) | 1024 | 26 | 18 | 6 | 0 | 1.76% | 10.09 (0.26) | 463 (154.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 104.5 (-1.42%) | 998 | -26 | 12 | -1 | 0 | 1.2% | 9.83 (-0.26) | 182 (-17.65%) |
| 2025-06-20 | 106.0 (-2.3%) | 1024 | -15 | 13 | 0 | 0 | 1.27% | 10.09 (-0.15) | 221 (-2.21%) |
| 2025-06-19 | 108.5 (-2.25%) | 1039 | -42 | 13 | -1 | 0 | 1.25% | 10.24 (-0.41) | 226 (-84.44%) |
| 2025-06-18 | 111.0 (6.22%) | 1081 | 71 | 14 | 1 | 0 | 1.3% | 10.65 (0.7) | 1452 (780.0%) |
| 2025-06-17 | 104.5 (0.0%) | 1010 | -34 | 13 | 0 | 0 | 1.29% | 9.95 (-0.33) | 165 (-28.57%) |
| 2025-06-16 | 104.5 (0.0%) | 1044 | -27 | 13 | -2 | 0 | 1.25% | 10.28 (-0.27) | 231 (-60.17%) |
| 2025-06-13 | 104.5 (-6.28%) | 1071 | -6 | 15 | 1 | 0 | 1.4% | 10.55 (-0.06) | 580 (21.09%) |
| 2025-06-12 | 111.5 (-2.62%) | 1077 | -7 | 14 | -2 | 0 | 1.3% | 10.61 (-0.07) | 479 (-46.84%) |
| 2025-06-11 | 114.5 (9.05%) | 1084 | 162 | 16 | -1 | 0 | 1.48% | 10.68 (1.6) | 901 (1085.53%) |
| 2025-06-10 | 105.0 (1.45%) | 922 | -13 | 17 | 0 | 0 | 1.84% | 9.08 (-0.13) | 76 (-26.21%) |
| 2025-06-09 | 103.5 (-0.48%) | 935 | -9 | 17 | 0 | 0 | 1.82% | 9.21 (-0.09) | 103 (-37.2%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 169.0 (-3.98%) | 1191 | -91 | 21 | 14 | 1.76% | 11.42 (-0.88) | 2206 (-54.42%) |
| 2026-05-29 | 176.0 (0.28%) | 1282 | 39 | 7 | -2 | 0.55% | 12.3 (0.38) | 4840 (-14.83%) |
| 2026-05-22 | 175.5 (-7.14%) | 1243 | -255 | 9 | -31 | 0.72% | 11.92 (-2.45) | 5683 (-61.98%) |
| 2026-05-15 | 189.0 (22.33%) | 1498 | -968 | 40 | 26 | 2.67% | 14.37 (-9.43) | 14947 (154.07%) |
| 2026-05-08 | 154.5 (-6.93%) | 2466 | -470 | 14 | -11 | 0.57% | 23.8 (-4.53) | 5883 (10.02%) |
| 2026-04-30 | 166.0 (1.22%) | 2936 | 270 | 25 | 6 | 0.85% | 28.33 (2.6) | 5347 (-22.6%) |
| 2026-04-24 | 164.0 (1.23%) | 2666 | 370 | 19 | 14 | 0.71% | 25.73 (3.57) | 6908 (41.94%) |
| 2026-04-17 | 162.0 (4.18%) | 2296 | 672 | 5 | 1 | 0.22% | 22.16 (6.48) | 4867 (51.57%) |
| 2026-04-10 | 155.5 (13.5%) | 1624 | 428 | 4 | 4 | 0.25% | 15.68 (4.13) | 3211 (144.0%) |
| 2026-04-02 | 137.0 (-4.86%) | 1196 | -42 | 0 | -1 | 0.0% | 11.55 (-0.4) | 1316 (-35.2%) |
| 2026-03-27 | 144.0 (-0.35%) | 1238 | -19 | 1 | -6 | 0.08% | 11.95 (-0.19) | 2031 (-49.58%) |
| 2026-03-20 | 144.5 (11.58%) | 1257 | 108 | 7 | 6 | 0.56% | 12.14 (1.05) | 4028 (174.57%) |
| 2026-03-13 | 129.5 (2.37%) | 1149 | 57 | 1 | 0 | 0.09% | 11.09 (0.54) | 1467 (-39.6%) |
| 2026-03-06 | 126.5 (-8.33%) | 1092 | -129 | 1 | -8 | 0.09% | 10.55 (-1.24) | 2429 (-48.86%) |
| 2026-02-26 | 138.0 (6.98%) | 1221 | 226 | 9 | -14 | 0.74% | 11.79 (2.18) | 4750 (-36.21%) |
| 2026-02-11 | 129.0 (7.5%) | 995 | -22 | 23 | 22 | 2.31% | 9.61 (-0.22) | 7446 (93.5%) |
| 2026-02-06 | 120.0 (20.0%) | 1017 | 234 | 1 | 1 | 0.1% | 9.83 (2.26) | 3848 (518.65%) |
| 2026-01-30 | 100.0 (-0.5%) | 783 | 30 | 0 | 0 | 0.0% | 7.57 (0.29) | 622 (25.15%) |
| 2026-01-23 | 100.5 (-0.99%) | 753 | -16 | 0 | 0 | 0.0% | 7.28 (-0.16) | 497 (0.2%) |
| 2026-01-16 | 101.5 (-2.87%) | 769 | -24 | 0 | 0 | 0.0% | 7.44 (-0.23) | 496 (5.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 104.5 (-1.88%) | 793 | -40 | 0 | 0 | 0.0% | 7.67 (-0.39) | 469 (1854.17%) |
| 2026-01-02 | 106.5 (0.0%) | 833 | 3 | 0 | 0 | 0.0% | 8.06 (0.03) | 24 (-95.08%) |
| 2025-12-26 | 106.5 (0.0%) | 830 | -33 | 0 | 0 | 0.0% | 8.03 (-0.32) | 488 (-15.86%) |
| 2025-12-19 | 106.5 (6.5%) | 863 | 21 | 0 | 0 | 0.0% | 8.35 (0.21) | 580 (126.56%) |
| 2025-12-12 | 100.0 (0.2%) | 842 | 0 | 0 | -1 | 0.0% | 8.14 (-0.01) | 256 (0.0%) |
| 2025-12-05 | 99.8 (0.3%) | 842 | -8 | 1 | 0 | 0.12% | 8.15 (-0.08) | 256 (-7.91%) |
| 2025-11-28 | 99.5 (5.18%) | 850 | -42 | 1 | -2 | 0.12% | 8.23 (-0.41) | 278 (-54.28%) |
| 2025-11-21 | 94.6 (-5.31%) | 892 | -69 | 3 | 3 | 0.34% | 8.64 (-0.67) | 608 (0.5%) |
| 2025-11-14 | 99.9 (-4.86%) | 961 | -77 | 0 | -13 | 0.0% | 9.31 (-0.8) | 605 (-61.24%) |
| 2025-11-07 | 105.0 (-6.67%) | 1038 | -384 | 13 | 13 | 1.25% | 10.11 (-3.74) | 1561 (40.13%) |
| 2025-10-31 | 112.5 (-3.02%) | 1422 | 8 | 0 | 0 | 0.0% | 13.85 (0.08) | 1114 (102.55%) |
| 2025-10-23 | 116.0 (-0.85%) | 1414 | -69 | 0 | -1 | 0.0% | 13.77 (-0.67) | 550 (-59.02%) |
| 2025-10-17 | 117.0 (-0.85%) | 1483 | -78 | 1 | -2 | 0.07% | 14.44 (-0.77) | 1342 (36.8%) |
| 2025-10-09 | 118.0 (1.72%) | 1561 | 32 | 3 | 1 | 0.19% | 15.21 (0.31) | 981 (17.91%) |
| 2025-10-03 | 116.0 (0.0%) | 1529 | -39 | 2 | -1 | 0.13% | 14.9 (-0.38) | 832 (-52.59%) |
| 2025-09-26 | 116.0 (0.0%) | 1568 | 148 | 3 | 1 | 0.19% | 15.28 (1.45) | 1755 (-27.0%) |
| 2025-09-19 | 116.0 (3.57%) | 1420 | 294 | 2 | 2 | 0.14% | 13.83 (2.86) | 2404 (12.07%) |
| 2025-09-12 | 112.0 (-3.45%) | 1126 | 108 | 0 | -3 | 0.0% | 10.97 (0.97) | 2145 (65.25%) |
| 2025-09-05 | 116.0 (3.11%) | 1018 | 52 | 3 | 3 | 0.29% | 10.0 (0.51) | 1298 (68.35%) |
| 2025-08-29 | 112.5 (1.81%) | 966 | 34 | 0 | -1 | 0.0% | 9.49 (0.34) | 771 (0.13%) |
| 2025-08-22 | 110.5 (-3.91%) | 932 | -109 | 1 | -13 | 0.11% | 9.15 (-1.07) | 770 (-59.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 115.0 (4.55%) | 1041 | 164 | 14 | 11 | 1.34% | 10.22 (1.6) | 1893 (60.02%) |
| 2025-08-08 | 110.0 (6.8%) | 877 | 9 | 3 | 2 | 0.34% | 8.62 (0.09) | 1183 (67.09%) |
| 2025-08-01 | 103.0 (-1.9%) | 868 | -20 | 1 | 0 | 0.12% | 8.53 (-0.19) | 708 (34.86%) |
| 2025-07-25 | 105.0 (-2.33%) | 888 | -10 | 1 | -1 | 0.11% | 8.72 (-0.1) | 525 (-6.75%) |
| 2025-07-18 | 107.5 (0.94%) | 898 | -1 | 2 | 2 | 0.22% | 8.82 (-0.04) | 563 (-19.23%) |
| 2025-07-11 | 106.5 (0.0%) | 899 | -16 | 0 | 0 | 0.0% | 8.86 (-0.15) | 697 (1.9%) |
| 2025-07-04 | 106.5 (-1.39%) | 915 | -105 | 0 | -17 | 0.0% | 9.01 (-1.04) | 684 (-37.25%) |
| 2025-06-27 | 108.0 (1.89%) | 1020 | -4 | 17 | 4 | 1.67% | 10.05 (-0.04) | 1090 (-52.51%) |
| 2025-06-20 | 106.0 (1.44%) | 1024 | -47 | 13 | -2 | 1.27% | 10.09 (-0.46) | 2295 (7.29%) |
| 2025-06-13 | 104.5 (0.48%) | 1071 | 127 | 15 | -2 | 1.4% | 10.55 (1.25) | 2139 (303.58%) |
| 2025-06-06 | 104.0 (-0.95%) | 944 | 3 | 17 | 1 | 1.8% | 9.3 (0.03) | 530 (26.49%) |
| 2025-05-29 | 105.0 (-0.94%) | 941 | -36 | 16 | -2 | 1.7% | 9.27 (-0.35) | 419 (-21.83%) |
| 2025-05-23 | 106.0 (1.44%) | 977 | 20 | 18 | 2 | 1.84% | 9.62 (0.19) | 536 (-43.46%) |
| 2025-05-16 | 104.5 (4.5%) | 957 | -31 | 16 | -1 | 1.67% | 9.43 (-0.31) | 948 (-41.59%) |
| 2025-05-09 | 100.0 (2.04%) | 988 | 6 | 17 | 4 | 1.72% | 9.74 (0.06) | 1623 (111.6%) |
| 2025-05-02 | 98.0 (12.26%) | 982 | 75 | 13 | 11 | 1.32% | 9.68 (0.74) | 767 (39.2%) |
| 2025-04-25 | 87.3 (3.07%) | 907 | -10 | 2 | 0 | 0.22% | 8.94 (-0.1) | 551 (-47.97%) |
| 2025-04-18 | 84.7 (5.35%) | 917 | -91 | 2 | 1 | 0.22% | 9.04 (-0.91) | 1059 (-43.94%) |
| 2025-04-11 | 80.4 (-21.94%) | 1008 | -638 | 1 | 1 | 0.1% | 9.95 (-6.29) | 1889 (123.82%) |
| 2025-04-02 | 103.0 (-3.29%) | 1646 | -110 | 0 | -1 | 0.0% | 16.24 (-1.09) | 844 (-52.8%) |
| 2025-03-28 | 106.5 (-3.18%) | 1756 | 1 | 1 | -4 | 0.06% | 17.33 (0.01) | 1788 (61.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 110.0 (1.38%) | 1755 | -62 | 5 | -6 | 0.28% | 17.32 (-0.61) | 1107 (-72.83%) |
| 2025-03-14 | 108.5 (-8.82%) | 1817 | -243 | 11 | -11 | 0.61% | 17.93 (-2.4) | 4074 (-75.65%) |
| 2025-03-07 | 119.0 (-5.18%) | 2060 | -57 | 22 | 11 | 1.07% | 20.33 (-0.56) | 16731 (82.43%) |
| 2025-02-27 | 125.5 (8.66%) | 2117 | 753 | 11 | 8 | 0.52% | 20.89 (7.43) | 9171 (648.65%) |
| 2025-02-21 | 115.5 (8.45%) | 1364 | 33 | 3 | 2 | 0.22% | 13.46 (0.32) | 1225 (200.25%) |
| 2025-02-14 | 106.5 (-2.74%) | 1331 | -32 | 1 | 0 | 0.08% | 13.14 (-0.33) | 408 (-33.77%) |
| 2025-02-07 | 109.5 (2.34%) | 1363 | -71 | 1 | -1 | 0.07% | 13.47 (-0.7) | 616 (35.68%) |
| 2025-01-22 | 107.0 (4.9%) | 1434 | -73 | 2 | 1 | 0.14% | 14.17 (-0.72) | 454 (-26.93%) |
| 2025-01-17 | 102.0 (0.49%) | 1507 | -21 | 1 | -10 | 0.07% | 14.89 (-0.21) | 621 (-58.37%) |
| 2025-01-10 | 101.5 (-7.31%) | 1528 | -332 | 11 | -5 | 0.72% | 15.1 (-3.28) | 1492 (107.59%) |
| 2025-01-03 | 109.5 (-4.78%) | 1860 | -33 | 16 | -5 | 0.86% | 18.38 (-0.32) | 718 (-44.8%) |
| 2024-12-31 | 115.0 (-2.54%) | 1893 | 133 | 21 | -4 | 1.11% | 18.7 (1.31) | 1302 (-64.32%) |
| 2024-12-27 | 118.0 (15.12%) | 1760 | 246 | 25 | 22 | 1.42% | 17.39 (2.43) | 3650 (360.26%) |
| 2024-12-20 | 102.5 (-2.38%) | 1514 | -108 | 3 | -14 | 0.2% | 14.96 (-1.06) | 793 (-1.21%) |
| 2024-12-13 | 105.0 (-1.41%) | 1622 | 54 | 17 | -1 | 1.05% | 16.02 (0.53) | 802 (-69.43%) |
| 2024-12-06 | 106.5 (4.93%) | 1568 | 58 | 18 | 14 | 1.15% | 15.49 (0.57) | 2626 (14.84%) |
| 2024-11-29 | 101.5 (-1.46%) | 1510 | -191 | 4 | 2 | 0.26% | 14.92 (-1.88) | 2286 (138.13%) |
| 2024-11-22 | 103.0 (-1.9%) | 1701 | -296 | 2 | 0 | 0.12% | 16.8 (-2.93) | 960 (-21.36%) |
| 2024-11-15 | 105.0 (-7.08%) | 1997 | -161 | 2 | -2 | 0.1% | 19.73 (-1.62) | 1221 (30.06%) |
| 2024-11-08 | 113.0 (1.8%) | 2158 | 0 | 4 | -5 | 0.19% | 21.35 (-4.07) | 938 (-25.34%) |
| 2024-11-01 | 111.0 (-3.9%) | 2158 | 10 | 9 | -8 | 0.42% | 25.42 (0.12) | 1257 (-40.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 115.5 (-5.71%) | 2148 | -231 | 17 | -1 | 0.79% | 25.3 (-2.72) | 2122 (-52.69%) |
| 2024-10-18 | 122.5 (1.66%) | 2379 | 9 | 18 | -6 | 0.76% | 28.02 (-0.1) | 4486 (147.95%) |
| 2024-10-11 | 120.5 (0.0%) | 2370 | -96 | 24 | -4 | 1.01% | 28.12 (-1.14) | 1809 (-20.32%) |
| 2024-10-04 | 120.5 (-4.37%) | 2466 | -281 | 28 | -52 | 1.14% | 29.26 (-3.33) | 2270 (-78.7%) |
| 2024-09-27 | 126.0 (-11.89%) | 2747 | -1326 | 80 | -40 | 2.91% | 32.59 (-15.74) | 10662 (74.79%) |
| 2024-09-20 | 143.0 (1.78%) | 4073 | -200 | 120 | 55 | 2.95% | 48.33 (-2.37) | 6099 (-37.0%) |
| 2024-09-13 | 140.5 (10.2%) | 4273 | 763 | 65 | 43 | 1.52% | 50.7 (8.42) | 9682 (91.68%) |
| 2024-09-06 | 127.5 (-7.27%) | 3510 | -715 | 22 | 8 | 0.63% | 42.28 (-8.62) | 5051 (-46.84%) |
| 2024-08-30 | 137.5 (7.84%) | 4225 | 406 | 14 | -8 | 0.33% | 50.9 (4.89) | 9502 (31.38%) |
| 2024-08-23 | 127.5 (-4.14%) | 3819 | -289 | 22 | -6 | 0.58% | 46.01 (-3.48) | 7232 (13.63%) |
| 2024-08-16 | 133.0 (19.28%) | 4108 | 521 | 28 | 13 | 0.68% | 49.49 (6.14) | 6364 (3.84%) |
| 2024-08-09 | 111.5 (-13.57%) | 3587 | -676 | 15 | -7 | 0.42% | 43.35 (-8.17) | 6129 (-21.22%) |
| 2024-08-02 | 129.0 (-6.18%) | 4263 | -693 | 22 | -2 | 0.52% | 51.52 (-8.38) | 7780 (31.26%) |
| 2024-07-26 | 137.5 (-7.09%) | 4956 | -384 | 24 | -30 | 0.48% | 59.9 (-4.64) | 5927 (-74.16%) |
| 2024-07-19 | 148.0 (1.72%) | 5340 | 809 | 54 | 19 | 1.01% | 64.54 (9.78) | 22942 (4.18%) |
| 2024-07-12 | 145.5 (14.57%) | 4531 | 1616 | 35 | 35 | 0.77% | 54.76 (19.48) | 22022 (720.49%) |
| 2024-07-05 | 127.0 (4.1%) | 2915 | -136 | 0 | -49 | 0.0% | 35.28 (-1.65) | 2684 (-45.88%) |
| 2024-06-28 | 122.0 (-7.92%) | 3051 | -521 | 49 | -4 | 1.61% | 36.93 (-6.3) | 4959 (-58.51%) |
| 2024-06-21 | 132.5 (3.52%) | 3572 | 236 | 53 | -16 | 1.48% | 43.23 (2.82) | 11953 (46.48%) |
| 2024-06-14 | 128.0 (-2.29%) | 3336 | -188 | 69 | -84 | 2.07% | 40.41 (-2.28) | 8160 (-49.8%) |
| 2024-06-07 | 131.0 (6.5%) | 3524 | 339 | 153 | 57 | 4.34% | 42.69 (4.11) | 16257 (-15.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 123.0 (8.85%) | 3185 | 283 | 96 | -49 | 3.01% | 38.58 (3.43) | 19145 (532.21%) |
| 2024-05-24 | 113.0 (9.71%) | 2902 | 208 | 145 | 4 | 5.0% | 35.15 (2.52) | 3028 (48.48%) |
| 2024-05-17 | 103.0 (-1.44%) | 2694 | -138 | 141 | -53 | 5.23% | 32.63 (-1.75) | 2039 (-76.46%) |
| 2024-05-10 | 104.5 (2.96%) | 2832 | -129 | 194 | 35 | 6.85% | 34.38 (-1.56) | 8665 (273.34%) |
| 2024-05-03 | 101.5 (3.05%) | 2961 | -33 | 159 | 38 | 5.37% | 35.94 (-0.4) | 2321 (-40.51%) |
| 2024-04-26 | 98.5 (-3.43%) | 2994 | -546 | 121 | 95 | 4.04% | 36.34 (-6.63) | 3901 (-17.55%) |
| 2024-04-19 | 102.0 (-12.82%) | 3540 | -539 | 26 | -80 | 0.73% | 42.97 (-6.54) | 4732 (29.47%) |
| 2024-04-12 | 117.0 (-12.03%) | 4079 | -194 | 106 | 106 | 2.6% | 49.51 (-3.45) | 3655 (-57.48%) |
| 2024-04-03 | 133.0 (2.31%) | 4273 | -241 | 0 | -120 | 0.0% | 52.96 (-2.99) | 8595 (-46.48%) |
| 2024-03-29 | 130.0 (-1.89%) | 4514 | -84 | 120 | -144 | 2.66% | 55.95 (-1.04) | 16060 (47.55%) |
| 2024-03-22 | 132.5 (18.3%) | 4598 | 420 | 264 | -4 | 5.74% | 56.99 (5.21) | 10885 (19.64%) |
| 2024-03-15 | 112.0 (-11.11%) | 4178 | -346 | 268 | -27 | 6.41% | 51.78 (-6.85) | 9098 (8.81%) |
| 2024-03-08 | 126.0 (-1.18%) | 4524 | 294 | 295 | 33 | 6.52% | 58.63 (3.81) | 8361 (0.28%) |
| 2024-03-01 | 127.5 (-0.78%) | 4230 | 346 | 262 | -467 | 6.19% | 54.82 (4.48) | 8338 (-58.75%) |
| 2024-02-23 | 128.5 (28.89%) | 3884 | 2237 | 729 | 155 | 18.77% | 50.34 (28.99) | 20216 (196.17%) |
| 2024-02-16 | 99.7 (20.85%) | 1647 | 674 | 574 | 405 | 34.85% | 21.35 (8.63) | 6825 (1595.41%) |
| 2024-02-05 | 82.5 (0.98%) | 973 | -18 | 169 | 57 | 17.37% | 12.72 (-0.24) | 402 (-90.39%) |
| 2024-02-02 | 81.7 (2.9%) | 991 | 83 | 112 | -71 | 11.3% | 12.96 (1.09) | 4187 (10.99%) |
| 2024-01-26 | 79.4 (8.77%) | 908 | 15 | 183 | 154 | 20.15% | 11.87 (0.2) | 3773 (1702.82%) |
| 2024-01-19 | 73.0 (0.69%) | 893 | 20 | 29 | 11 | 3.25% | 11.67 (0.26) | 209 (-32.24%) |
| 2024-01-12 | 72.5 (-0.41%) | 873 | -37 | 18 | 18 | 2.06% | 11.41 (-0.61) | 308 (269.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 72.8 (-1.36%) | 910 | -14 | 0 | -3 | 0.0% | 12.02 (-0.19) | 83 (-64.61%) |
| 2023-12-29 | 73.8 (0.41%) | 924 | -10 | 3 | 3 | 0.32% | 12.21 (-0.13) | 236 (7.34%) |
| 2023-12-22 | 73.5 (0.68%) | 934 | -22 | 0 | 0 | 0.0% | 12.34 (-0.29) | 220 (-6.23%) |
| 2023-12-15 | 73.0 (0.0%) | 956 | 15 | 0 | -7 | 0.0% | 12.63 (0.19) | 234 (-15.91%) |
| 2023-12-08 | 73.0 (-1.35%) | 941 | 6 | 7 | 0 | 0.74% | 12.44 (0.08) | 279 (-54.14%) |
| 2023-12-01 | 74.0 (1.79%) | 935 | -41 | 7 | 0 | 0.75% | 12.36 (-0.55) | 608 (14.76%) |
| 2023-11-24 | 72.7 (0.97%) | 976 | 102 | 7 | -1 | 0.72% | 12.91 (1.35) | 530 (-10.9%) |
| 2023-11-17 | 72.0 (2.13%) | 874 | 56 | 8 | -1 | 0.92% | 11.56 (0.72) | 595 (-27.45%) |
| 2023-11-10 | 70.5 (-4.6%) | 818 | -48 | 9 | -16 | 1.1% | 10.84 (-0.64) | 820 (23.48%) |
| 2023-11-03 | 73.9 (1.93%) | 866 | -33 | 25 | -3 | 2.89% | 11.48 (-0.44) | 664 (-77.2%) |
| 2023-10-27 | 72.5 (1.68%) | 899 | -56 | 28 | 21 | 3.11% | 11.92 (-0.74) | 2914 (188.18%) |
| 2023-10-20 | 71.3 (-0.56%) | 955 | -239 | 7 | -17 | 0.73% | 12.66 (-3.17) | 1011 (-0.12%) |
| 2023-10-13 | 71.7 (-5.16%) | 1194 | 51 | 24 | -29 | 2.01% | 15.83 (0.64) | 1012 (-65.07%) |
| 2023-10-06 | 75.6 (-1.18%) | 1143 | -153 | 53 | 33 | 4.64% | 15.19 (-2.03) | 2898 (250.39%) |
| 2023-09-28 | 76.5 (-1.16%) | 1296 | -21 | 20 | 11 | 1.54% | 17.22 (-0.28) | 827 (-50.23%) |
| 2023-09-22 | 77.4 (-1.78%) | 1317 | -54 | 9 | -25 | 0.68% | 17.5 (-0.72) | 1662 (-65.18%) |
| 2023-09-15 | 78.8 (8.54%) | 1371 | 200 | 34 | 20 | 2.48% | 18.22 (2.66) | 4773 (39.13%) |
| 2023-09-08 | 72.6 (2.54%) | 1171 | 79 | 14 | 14 | 1.2% | 15.56 (1.05) | 3431 (1329.42%) |
| 2023-09-01 | 70.8 (0.43%) | 1092 | -5 | 0 | -5 | 0.0% | 14.51 (-0.07) | 240 (-49.51%) |
| 2023-08-25 | 70.5 (0.57%) | 1097 | -15 | 5 | 0 | 0.46% | 14.58 (-0.2) | 475 (11.05%) |
| 2023-08-18 | 70.1 (-0.28%) | 1112 | -7 | 5 | -4 | 0.45% | 14.78 (-0.09) | 428 (-52.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 70.3 (-1.54%) | 1119 | -36 | 9 | -1 | 0.8% | 14.87 (-0.48) | 908 (-43.67%) |
| 2023-08-04 | 71.4 (-4.16%) | 1155 | 39 | 10 | 0 | 0.87% | 15.35 (0.52) | 1612 (17.48%) |
| 2023-07-28 | 74.5 (4.2%) | 1116 | -143 | 10 | 0 | 0.9% | 14.83 (-1.9) | 1372 (-18.83%) |
| 2023-07-21 | 71.5 (0.14%) | 1259 | -140 | 10 | 0 | 0.79% | 16.73 (-1.86) | 1690 (-8.98%) |
| 2023-07-14 | 71.4 (1.56%) | 1399 | -207 | 10 | 1 | 0.71% | 18.59 (-3.13) | 1857 (-34.25%) |
| 2023-07-07 | 70.3 (-1.82%) | 1606 | -469 | 9 | -87 | 0.56% | 21.72 (-6.34) | 2824 (-58.92%) |
| 2023-06-30 | 71.6 (-17.32%) | 2075 | -827 | 96 | -408 | 4.63% | 28.06 (-11.19) | 6876 (-7.18%) |
| 2023-06-21 | 86.6 (12.61%) | 2902 | 539 | 504 | 392 | 17.37% | 39.25 (7.29) | 7408 (-25.17%) |
| 2023-06-16 | 76.9 (18.67%) | 2363 | 1876 | 112 | 112 | 4.74% | 31.96 (25.37) | 9901 (1857.34%) |
| 2023-06-09 | 64.8 (0.15%) | 487 | -41 | 0 | 0 | 0.0% | 6.59 (-0.55) | 505 (-87.93%) |
| 2023-06-02 | 64.7 (5.72%) | 528 | 185 | 0 | 0 | 0.0% | 7.14 (2.5) | 4189 (1054.39%) |
| 2023-05-26 | 61.2 (-2.55%) | 343 | -148 | 0 | 0 | 0.0% | 4.64 (-2.0) | 362 (1.66%) |
| 2023-05-19 | 62.8 (3.97%) | 491 | -26 | 0 | 0 | 0.0% | 6.64 (-0.35) | 357 (-34.74%) |
| 2023-05-12 | 60.4 (-4.28%) | 517 | -45 | 0 | 0 | 0.0% | 6.99 (-0.61) | 547 (145.12%) |
| 2023-05-05 | 63.1 (-0.79%) | 562 | 7 | 0 | 0 | 0.0% | 7.6 (0.09) | 223 (-46.57%) |
| 2023-04-28 | 63.6 (-2.75%) | 555 | -16 | 0 | 0 | 0.0% | 7.51 (-0.21) | 417 (-41.28%) |
| 2023-04-21 | 65.4 (-2.53%) | 571 | -54 | 0 | 0 | 0.0% | 7.72 (-0.73) | 711 (11.51%) |
| 2023-04-14 | 67.1 (-1.03%) | 625 | -114 | 0 | 0 | 0.0% | 8.45 (-1.54) | 637 (-14.66%) |
| 2023-04-07 | 67.8 (-3.0%) | 739 | -61 | 0 | 0 | 0.0% | 9.99 (-0.83) | 747 (-84.64%) |
| 2023-03-31 | 69.9 (6.39%) | 800 | 288 | 0 | 0 | 0.0% | 10.82 (3.9) | 4865 (746.85%) |
| 2023-03-24 | 65.7 (1.86%) | 512 | 25 | 0 | 0 | 0.0% | 6.92 (0.33) | 574 (67.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 64.5 (1.74%) | 487 | -15 | 0 | 0 | 0.0% | 6.59 (-0.2) | 342 (-33.97%) |
| 2023-03-10 | 63.4 (-3.35%) | 502 | -147 | 0 | 0 | 0.0% | 6.79 (-1.99) | 518 (-13.99%) |
| 2023-03-03 | 65.6 (3.63%) | 649 | 79 | 0 | 0 | 0.0% | 8.78 (1.07) | 603 (49.85%) |
| 2023-02-24 | 63.3 (-0.31%) | 570 | -83 | 0 | 0 | 0.0% | 7.71 (-1.12) | 402 (44.87%) |
| 2023-02-17 | 63.5 (0.0%) | 653 | -39 | 0 | 0 | 0.0% | 8.83 (-0.53) | 277 (-75.74%) |
| 2023-02-10 | 63.5 (-4.8%) | 692 | -98 | 0 | 0 | 0.0% | 9.36 (-1.32) | 1145 (-0.36%) |
| 2023-02-03 | 66.7 (9.52%) | 790 | 48 | 0 | 0 | 0.0% | 10.68 (0.64) | 1149 (361.3%) |
| 2023-01-17 | 60.9 (-0.81%) | 742 | -47 | 0 | 0 | 0.0% | 10.04 (-0.63) | 249 (-13.64%) |
| 2023-01-13 | 61.4 (-0.32%) | 789 | -55 | 0 | 0 | 0.0% | 10.67 (-0.74) | 288 (-42.55%) |
| 2023-01-06 | 61.6 (2.5%) | 844 | -10 | 0 | 0 | 0.0% | 11.41 (-0.14) | 502 (171.28%) |
| 2022-12-30 | 60.1 (-1.48%) | 854 | -24 | 0 | 0 | 0.0% | 11.55 (-0.32) | 185 (-54.65%) |
| 2022-12-23 | 61.0 (-0.81%) | 878 | -63 | 0 | 0 | 0.0% | 11.87 (-0.86) | 408 (-26.77%) |
| 2022-12-16 | 61.5 (-1.13%) | 941 | -93 | 0 | 0 | 0.0% | 12.73 (-1.25) | 557 (-28.02%) |
| 2022-12-09 | 62.2 (1.3%) | 1034 | -92 | 0 | 0 | 0.0% | 13.98 (-1.25) | 774 (39.8%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。