- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 103.5 (-2.36%) | 896 | -2 | 1 | 0 | 0 | 0.11% | 8.8 (-0.02) | 160 (4.58%) |
| 2025-07-28 | 106.0 (0.95%) | 898 | 10 | 1 | 0 | 0 | 0.11% | 8.82 (0.1) | 153 (84.34%) |
| 2025-07-25 | 105.0 (-0.94%) | 888 | -2 | 1 | 0 | 0 | 0.11% | 8.72 (-0.02) | 83 (-23.15%) |
| 2025-07-24 | 106.0 (0.95%) | 890 | 1 | 1 | 0 | 0 | 0.11% | 8.74 (0.01) | 108 (47.95%) |
| 2025-07-23 | 105.0 (0.96%) | 889 | -5 | 1 | 0 | 0 | 0.11% | 8.73 (-0.05) | 73 (-57.56%) |
| 2025-07-22 | 104.0 (-2.35%) | 894 | -3 | 1 | -1 | 0 | 0.11% | 8.78 (-0.03) | 172 (93.26%) |
| 2025-07-21 | 106.5 (-0.93%) | 897 | -1 | 2 | 0 | 0 | 0.22% | 8.81 (-0.01) | 89 (-68.44%) |
| 2025-07-18 | 107.5 (1.9%) | 898 | 9 | 2 | 1 | 0 | 0.22% | 8.82 (0.09) | 282 (213.33%) |
| 2025-07-17 | 105.5 (0.48%) | 889 | 8 | 1 | 1 | 0 | 0.11% | 8.73 (0.07) | 90 (23.29%) |
| 2025-07-16 | 105.0 (0.0%) | 881 | -14 | 0 | 0 | 0 | 0.0% | 8.66 (-0.13) | 73 (62.22%) |
| 2025-07-15 | 105.0 (0.96%) | 895 | -5 | 0 | 0 | 0 | 0.0% | 8.79 (-0.05) | 45 (-38.36%) |
| 2025-07-14 | 104.0 (-2.35%) | 900 | 1 | 0 | 0 | 0 | 0.0% | 8.84 (-0.02) | 73 (10.61%) |
| 2025-07-11 | 106.5 (0.0%) | 899 | -3 | 0 | 0 | 0 | 0.0% | 8.86 (-0.03) | 66 (-43.1%) |
| 2025-07-10 | 106.5 (-1.84%) | 902 | -14 | 0 | 0 | 0 | 0.0% | 8.89 (-0.13) | 116 (-36.96%) |
| 2025-07-09 | 108.5 (4.83%) | 916 | -5 | 0 | 0 | 0 | 0.0% | 9.02 (-0.05) | 184 (18.71%) |
| 2025-07-08 | 103.5 (-2.36%) | 921 | 3 | 0 | 0 | 0 | 0.0% | 9.07 (0.03) | 155 (-11.93%) |
| 2025-07-07 | 106.0 (-0.47%) | 918 | 3 | 0 | 0 | 0 | 0.0% | 9.04 (0.03) | 176 (-5.88%) |
| 2025-07-04 | 106.5 (-0.47%) | 915 | -13 | 0 | -1 | 0 | 0.0% | 9.01 (-0.13) | 187 (79.81%) |
| 2025-07-03 | 107.0 (-0.47%) | 928 | 6 | 1 | -7 | 0 | 0.11% | 9.14 (0.06) | 104 (16.85%) |
| 2025-07-02 | 107.5 (0.47%) | 922 | -10 | 8 | 0 | 0 | 0.87% | 9.08 (-0.1) | 89 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 107.0 (0.94%) | 932 | -27 | 8 | -3 | 0 | 0.86% | 9.18 (-0.27) | 89 (-58.6%) |
| 2025-06-30 | 106.0 (-1.85%) | 959 | -61 | 11 | -6 | 0 | 1.15% | 9.45 (-0.6) | 215 (62.88%) |
| 2025-06-27 | 108.0 (0.0%) | 1020 | 12 | 17 | -1 | 0 | 1.67% | 10.05 (0.12) | 132 (-18.01%) |
| 2025-06-26 | 108.0 (0.0%) | 1008 | -4 | 18 | 0 | 0 | 1.79% | 9.93 (-0.04) | 161 (5.92%) |
| 2025-06-25 | 108.0 (-0.92%) | 1012 | -12 | 18 | 0 | 0 | 1.78% | 9.97 (-0.12) | 152 (-67.17%) |
| 2025-06-24 | 109.0 (4.31%) | 1024 | 26 | 18 | 6 | 0 | 1.76% | 10.09 (0.26) | 463 (154.4%) |
| 2025-06-23 | 104.5 (-1.42%) | 998 | -26 | 12 | -1 | 0 | 1.2% | 9.83 (-0.26) | 182 (-17.65%) |
| 2025-06-20 | 106.0 (-2.3%) | 1024 | -15 | 13 | 0 | 0 | 1.27% | 10.09 (-0.15) | 221 (-2.21%) |
| 2025-06-19 | 108.5 (-2.25%) | 1039 | -42 | 13 | -1 | 0 | 1.25% | 10.24 (-0.41) | 226 (-84.44%) |
| 2025-06-18 | 111.0 (6.22%) | 1081 | 71 | 14 | 1 | 0 | 1.3% | 10.65 (0.7) | 1452 (780.0%) |
| 2025-06-17 | 104.5 (0.0%) | 1010 | -34 | 13 | 0 | 0 | 1.29% | 9.95 (-0.33) | 165 (-28.57%) |
| 2025-06-16 | 104.5 (0.0%) | 1044 | -27 | 13 | -2 | 0 | 1.25% | 10.28 (-0.27) | 231 (-60.17%) |
| 2025-06-13 | 104.5 (-6.28%) | 1071 | -6 | 15 | 1 | 0 | 1.4% | 10.55 (-0.06) | 580 (21.09%) |
| 2025-06-12 | 111.5 (-2.62%) | 1077 | -7 | 14 | -2 | 0 | 1.3% | 10.61 (-0.07) | 479 (-46.84%) |
| 2025-06-11 | 114.5 (9.05%) | 1084 | 162 | 16 | -1 | 0 | 1.48% | 10.68 (1.6) | 901 (1085.53%) |
| 2025-06-10 | 105.0 (1.45%) | 922 | -13 | 17 | 0 | 0 | 1.84% | 9.08 (-0.13) | 76 (-26.21%) |
| 2025-06-09 | 103.5 (-0.48%) | 935 | -9 | 17 | 0 | 0 | 1.82% | 9.21 (-0.09) | 103 (-37.2%) |
| 2025-06-06 | 104.0 (-3.7%) | 944 | -10 | 17 | 0 | 0 | 1.8% | 9.3 (-0.1) | 164 (1.23%) |
| 2025-06-05 | 108.0 (2.86%) | 954 | 8 | 17 | 0 | 0 | 1.78% | 9.4 (0.08) | 162 (110.39%) |
| 2025-06-04 | 105.0 (-0.47%) | 946 | 7 | 17 | 1 | 0 | 1.8% | 9.32 (0.07) | 77 (37.5%) |
| 2025-06-03 | 105.5 (2.43%) | 939 | -2 | 16 | 0 | 0 | 1.7% | 9.25 (-0.02) | 56 (-21.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 103.0 (-1.9%) | 941 | 0 | 16 | 0 | 0 | 1.7% | 9.27 (0.0) | 71 (4.41%) |
| 2025-05-29 | 105.0 (-0.94%) | 941 | -14 | 16 | -2 | 0 | 1.7% | 9.27 (-0.14) | 68 (-27.66%) |
| 2025-05-28 | 106.0 (0.47%) | 955 | -16 | 18 | 2 | 0 | 1.88% | 9.41 (-0.16) | 94 (-54.15%) |
| 2025-05-27 | 105.5 (-0.94%) | 971 | 3 | 16 | 0 | 0 | 1.65% | 9.57 (0.03) | 205 (294.23%) |
| 2025-05-26 | 106.5 (0.47%) | 968 | -9 | 16 | -2 | 0 | 1.65% | 9.54 (-0.08) | 52 (-77.97%) |
| 2025-05-23 | 106.0 (0.95%) | 977 | 19 | 18 | 0 | 0 | 1.84% | 9.62 (0.18) | 236 (321.43%) |
| 2025-05-22 | 105.0 (0.0%) | 958 | 2 | 18 | 0 | 0 | 1.88% | 9.44 (0.02) | 56 (7.69%) |
| 2025-05-21 | 105.0 (1.94%) | 956 | -1 | 18 | 0 | 0 | 1.88% | 9.42 (-0.01) | 52 (-41.57%) |
| 2025-05-20 | 103.0 (-0.48%) | 957 | 6 | 18 | 0 | 0 | 1.88% | 9.43 (0.06) | 89 (-13.59%) |
| 2025-05-19 | 103.5 (-0.96%) | 951 | -6 | 18 | 2 | 0 | 1.89% | 9.37 (-0.06) | 103 (7.29%) |
| 2025-05-16 | 104.5 (-0.95%) | 957 | -16 | 16 | 0 | 0 | 1.67% | 9.43 (-0.16) | 96 (-39.62%) |
| 2025-05-15 | 105.5 (0.0%) | 973 | -10 | 16 | 0 | 0 | 1.64% | 9.59 (-0.09) | 159 (-18.88%) |
| 2025-05-14 | 105.5 (3.43%) | 983 | -3 | 16 | -1 | 0 | 1.63% | 9.68 (-0.04) | 196 (-15.15%) |
| 2025-05-13 | 102.0 (0.99%) | 986 | -29 | 17 | 0 | 0 | 1.72% | 9.72 (-0.28) | 231 (-13.16%) |
| 2025-05-12 | 101.0 (1.0%) | 1015 | 27 | 17 | 0 | 0 | 1.67% | 10.0 (0.26) | 266 (69.43%) |
| 2025-05-09 | 100.0 (1.52%) | 988 | -20 | 17 | -2 | 0 | 1.72% | 9.74 (-0.19) | 157 (18.94%) |
| 2025-05-08 | 98.5 (0.51%) | 1008 | -4 | 19 | 0 | 0 | 1.88% | 9.93 (-0.04) | 132 (-59.26%) |
| 2025-05-07 | 98.0 (-2.49%) | 1012 | -18 | 19 | -1 | 0 | 1.88% | 9.97 (-0.18) | 324 (-60.2%) |
| 2025-05-06 | 100.5 (7.03%) | 1030 | 46 | 20 | 10 | 0 | 1.94% | 10.15 (0.45) | 814 (315.31%) |
| 2025-05-05 | 93.9 (-4.18%) | 984 | 2 | 10 | -3 | 0 | 1.02% | 9.7 (0.02) | 196 (68.97%) |
| 2025-05-02 | 98.0 (2.51%) | 982 | 14 | 13 | 3 | 0 | 1.32% | 9.68 (0.14) | 116 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 95.6 (2.8%) | 968 | -1 | 10 | 7 | 0 | 1.03% | 9.54 (-0.01) | 319 (143.51%) |
| 2025-04-29 | 93.0 (0.65%) | 969 | 18 | 3 | 0 | 0 | 0.31% | 9.55 (0.18) | 131 (-34.83%) |
| 2025-04-28 | 92.4 (5.84%) | 951 | 44 | 3 | 1 | 0 | 0.32% | 9.37 (0.43) | 201 (86.11%) |
| 2025-04-25 | 87.3 (2.46%) | 907 | 13 | 2 | 0 | 0 | 0.22% | 8.94 (0.13) | 108 (16.13%) |
| 2025-04-24 | 85.2 (-0.47%) | 894 | -4 | 2 | 0 | 0 | 0.22% | 8.81 (-0.04) | 93 (-23.77%) |
| 2025-04-23 | 85.6 (3.76%) | 898 | -8 | 2 | 0 | 0 | 0.22% | 8.85 (-0.08) | 122 (-1.61%) |
| 2025-04-22 | 82.5 (1.85%) | 906 | -13 | 2 | 0 | 0 | 0.22% | 8.93 (-0.13) | 124 (19.23%) |
| 2025-04-21 | 81.0 (-4.37%) | 919 | 2 | 2 | 0 | 0 | 0.22% | 9.06 (0.02) | 104 (9.47%) |
| 2025-04-18 | 84.7 (0.12%) | 917 | -4 | 2 | 0 | 0 | 0.22% | 9.04 (-0.04) | 95 (-15.18%) |
| 2025-04-17 | 84.6 (-0.59%) | 921 | -1 | 2 | 0 | 0 | 0.22% | 9.08 (-0.01) | 112 (-39.13%) |
| 2025-04-16 | 85.1 (-3.08%) | 922 | -18 | 2 | -2 | 0 | 0.22% | 9.09 (-0.17) | 184 (-19.65%) |
| 2025-04-15 | 87.8 (6.81%) | 940 | -39 | 4 | 2 | 0 | 0.43% | 9.26 (-0.39) | 229 (-47.84%) |
| 2025-04-14 | 82.2 (2.24%) | 979 | -29 | 2 | 1 | 0 | 0.2% | 9.65 (-0.3) | 439 (-27.56%) |
| 2025-04-11 | 80.4 (-2.78%) | 1008 | -208 | 1 | 0 | 0 | 0.1% | 9.95 (-2.05) | 606 (53.81%) |
| 2025-04-10 | 82.7 (9.97%) | 1216 | -52 | 1 | 1 | 0 | 0.08% | 12.0 (-0.51) | 394 (-6.86%) |
| 2025-04-09 | 75.2 (-9.94%) | 1268 | -135 | 0 | 0 | 0 | 0.0% | 12.51 (-1.33) | 423 (-2.76%) |
| 2025-04-08 | 83.5 (-9.92%) | 1403 | -210 | 0 | 0 | 0 | 0.0% | 13.84 (-2.08) | 435 (1303.23%) |
| 2025-04-07 | 92.7 (-10.0%) | 1613 | -33 | 0 | 0 | 0 | 0.0% | 15.92 (-0.32) | 31 (-71.82%) |
| 2025-04-02 | 103.0 (1.98%) | 1646 | 8 | 0 | -2 | 1 | 0.0% | 16.24 (0.08) | 110 (-47.37%) |
| 2025-04-01 | 101.0 (1.3%) | 1638 | -8 | 2 | 0 | 0 | 0.12% | 16.16 (-0.08) | 209 (-60.19%) |
| 2025-03-31 | 99.7 (-6.38%) | 1646 | -110 | 2 | 1 | 0 | 0.12% | 16.24 (-1.09) | 525 (37.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 106.5 (-3.18%) | 1756 | -4 | 1 | -8 | 0 | 0.06% | 17.33 (-0.04) | 383 (-31.73%) |
| 2025-03-27 | 110.0 (1.85%) | 1760 | -14 | 9 | 2 | 0 | 0.51% | 17.37 (-0.14) | 561 (127.13%) |
| 2025-03-26 | 108.0 (-1.37%) | 1774 | -33 | 7 | 0 | 0 | 0.39% | 17.51 (-0.32) | 247 (-25.83%) |
| 2025-03-25 | 109.5 (0.0%) | 1807 | -4 | 7 | -1 | 0 | 0.39% | 17.83 (-0.04) | 333 (26.14%) |
| 2025-03-24 | 109.5 (-0.45%) | 1811 | 56 | 8 | 3 | 0 | 0.44% | 17.87 (0.55) | 264 (56.21%) |
| 2025-03-21 | 110.0 (0.92%) | 1755 | -3 | 5 | 0 | 0 | 0.28% | 17.32 (-0.03) | 169 (-24.89%) |
| 2025-03-20 | 109.0 (0.0%) | 1758 | -39 | 5 | 0 | 0 | 0.28% | 17.35 (-0.38) | 225 (-8.16%) |
| 2025-03-19 | 109.0 (-1.8%) | 1797 | -7 | 5 | -6 | 0 | 0.28% | 17.73 (-0.07) | 245 (91.41%) |
| 2025-03-18 | 111.0 (2.78%) | 1804 | -7 | 11 | 0 | 0 | 0.61% | 17.8 (-0.07) | 128 (-62.35%) |
| 2025-03-17 | 108.0 (-0.46%) | 1811 | -6 | 11 | 0 | 0 | 0.61% | 17.87 (-0.06) | 340 (21.0%) |
| 2025-03-14 | 108.5 (0.0%) | 1817 | 5 | 11 | -9 | 0 | 0.61% | 17.93 (0.05) | 281 (-41.82%) |
| 2025-03-13 | 108.5 (-1.36%) | 1812 | -31 | 20 | -1 | 0 | 1.1% | 17.88 (-0.31) | 483 (-16.29%) |
| 2025-03-12 | 110.0 (-0.45%) | 1843 | 4 | 21 | 6 | 0 | 1.14% | 18.19 (0.04) | 577 (-54.85%) |
| 2025-03-11 | 110.5 (-0.9%) | 1839 | -49 | 15 | 2 | 0 | 0.82% | 18.15 (-0.48) | 1278 (-12.16%) |
| 2025-03-10 | 111.5 (-6.3%) | 1888 | -172 | 13 | -9 | 0 | 0.69% | 18.63 (-1.7) | 1455 (-47.19%) |
| 2025-03-07 | 119.0 (-9.85%) | 2060 | -645 | 22 | -16 | 0 | 1.07% | 20.33 (-6.36) | 2755 (50.96%) |
| 2025-03-06 | 132.0 (-2.58%) | 2705 | -56 | 38 | -14 | 0 | 1.4% | 26.69 (-0.56) | 1825 (-66.12%) |
| 2025-03-05 | 135.5 (-1.45%) | 2761 | -296 | 52 | -28 | 0 | 1.88% | 27.25 (-2.92) | 5386 (2.36%) |
| 2025-03-04 | 137.5 (10.0%) | 3057 | 730 | 80 | 71 | 0 | 2.62% | 30.17 (7.21) | 5262 (250.1%) |
| 2025-03-03 | 125.0 (-0.4%) | 2327 | 210 | 9 | -2 | 0 | 0.39% | 22.96 (2.07) | 1503 (-19.97%) |
| 2025-02-27 | 125.5 (0.8%) | 2117 | 104 | 11 | 4 | 0 | 0.52% | 20.89 (1.02) | 1878 (119.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 124.5 (2.89%) | 2013 | 37 | 7 | -1 | 0 | 0.35% | 19.87 (0.37) | 854 (-79.39%) |
| 2025-02-25 | 121.0 (-4.72%) | 1976 | 225 | 8 | -3 | 0 | 0.4% | 19.5 (2.22) | 4144 (80.57%) |
| 2025-02-24 | 127.0 (9.96%) | 1751 | 387 | 11 | 8 | 0 | 0.63% | 17.28 (3.82) | 2295 (1030.54%) |
| 2025-02-21 | 115.5 (2.67%) | 1364 | 4 | 3 | 0 | 0 | 0.22% | 13.46 (0.04) | 203 (-13.25%) |
| 2025-02-20 | 112.5 (-3.02%) | 1360 | -30 | 3 | -1 | 0 | 0.22% | 13.42 (-0.3) | 234 (-55.0%) |
| 2025-02-19 | 116.0 (5.94%) | 1390 | 49 | 4 | 2 | 0 | 0.29% | 13.72 (0.49) | 520 (279.56%) |
| 2025-02-18 | 109.5 (-0.9%) | 1341 | 5 | 2 | 0 | 0 | 0.15% | 13.23 (0.05) | 137 (4.58%) |
| 2025-02-17 | 110.5 (3.76%) | 1336 | 5 | 2 | 1 | 0 | 0.15% | 13.18 (0.04) | 131 (138.18%) |
| 2025-02-14 | 106.5 (-1.39%) | 1331 | -11 | 1 | 0 | 0 | 0.08% | 13.14 (-0.12) | 55 (-25.68%) |
| 2025-02-13 | 108.0 (2.37%) | 1342 | -6 | 1 | 0 | 0 | 0.07% | 13.26 (-0.06) | 74 (-27.45%) |
| 2025-02-12 | 105.5 (0.0%) | 1348 | -19 | 1 | 0 | 0 | 0.07% | 13.32 (-0.19) | 102 (21.43%) |
| 2025-02-11 | 105.5 (-0.47%) | 1367 | 9 | 1 | 0 | 0 | 0.07% | 13.51 (0.09) | 84 (-9.68%) |
| 2025-02-10 | 106.0 (-3.2%) | 1358 | -5 | 1 | 0 | 0 | 0.07% | 13.42 (-0.05) | 93 (4.49%) |
| 2025-02-07 | 109.5 (0.92%) | 1363 | -11 | 1 | 0 | 0 | 0.07% | 13.47 (-0.1) | 89 (-50.56%) |
| 2025-02-06 | 108.5 (0.0%) | 1374 | -17 | 1 | 0 | 0 | 0.07% | 13.57 (-0.17) | 180 (119.51%) |
| 2025-02-05 | 108.5 (1.88%) | 1391 | -31 | 1 | 0 | 0 | 0.07% | 13.74 (-0.31) | 82 (-56.15%) |
| 2025-02-04 | 106.5 (-0.93%) | 1422 | 4 | 1 | 0 | 0 | 0.07% | 14.05 (0.04) | 187 (139.74%) |
| 2025-02-03 | 107.5 (0.47%) | 1418 | -16 | 1 | -1 | 0 | 0.07% | 14.01 (-0.16) | 78 (-46.21%) |
| 2025-01-22 | 107.0 (-0.93%) | 1434 | -13 | 2 | 0 | 0 | 0.14% | 14.17 (-0.13) | 145 (-30.95%) |
| 2025-01-21 | 108.0 (4.35%) | 1447 | -17 | 2 | 1 | 0 | 0.14% | 14.3 (-0.16) | 210 (112.12%) |
| 2025-01-20 | 103.5 (1.47%) | 1464 | -43 | 1 | 0 | 0 | 0.07% | 14.46 (-0.43) | 99 (65.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 102.0 (0.49%) | 1507 | -5 | 1 | 0 | 0 | 0.07% | 14.89 (-0.05) | 60 (-38.56%) |
| 2025-01-16 | 101.5 (1.5%) | 1512 | 10 | 1 | 0 | 0 | 0.07% | 14.94 (0.1) | 97 (8.65%) |
| 2025-01-15 | 100.0 (-1.48%) | 1502 | -13 | 1 | 0 | 0 | 0.07% | 14.84 (-0.13) | 89 (45.17%) |
| 2025-01-14 | 101.5 (1.0%) | 1515 | 6 | 1 | 0 | 0 | 0.07% | 14.97 (0.06) | 61 (-80.15%) |
| 2025-01-13 | 100.5 (-0.99%) | 1509 | -19 | 1 | -10 | 0 | 0.07% | 14.91 (-0.19) | 311 (54.97%) |
| 2025-01-10 | 101.5 (-1.46%) | 1528 | -37 | 11 | 0 | 0 | 0.72% | 15.1 (-0.36) | 201 (-16.29%) |
| 2025-01-09 | 103.0 (-3.29%) | 1565 | -71 | 11 | -5 | 0 | 0.7% | 15.46 (-0.7) | 240 (-35.4%) |
| 2025-01-08 | 106.5 (-1.84%) | 1636 | -108 | 16 | 0 | 0 | 0.98% | 16.16 (-1.07) | 372 (3.1%) |
| 2025-01-07 | 108.5 (-3.12%) | 1744 | -123 | 16 | 0 | 0 | 0.92% | 17.23 (-1.21) | 360 (13.64%) |
| 2025-01-06 | 112.0 (2.28%) | 1867 | 7 | 16 | 0 | 0 | 0.86% | 18.44 (0.06) | 317 (39.43%) |
| 2025-01-03 | 109.5 (0.0%) | 1860 | -28 | 16 | -2 | 0 | 0.86% | 18.38 (-0.27) | 227 (-39.59%) |
| 2025-01-02 | 109.5 (-4.78%) | 1888 | -5 | 18 | -3 | 0 | 0.95% | 18.65 (-0.05) | 377 (8.67%) |
| 2024-12-31 | 115.0 (1.77%) | 1893 | 99 | 21 | -3 | 0 | 1.11% | 18.7 (0.98) | 347 (-63.68%) |
| 2024-12-30 | 113.0 (-4.24%) | 1794 | 34 | 24 | -1 | 0 | 1.34% | 17.72 (0.33) | 955 (-55.22%) |
| 2024-12-27 | 118.0 (5.36%) | 1760 | 50 | 25 | 13 | 0 | 1.42% | 17.39 (0.5) | 2133 (107.29%) |
| 2024-12-26 | 112.0 (9.8%) | 1710 | 149 | 12 | 10 | 0 | 0.7% | 16.89 (1.47) | 1029 (206.19%) |
| 2024-12-25 | 102.0 (0.49%) | 1561 | 42 | 2 | -1 | 0 | 0.13% | 15.42 (0.41) | 336 (258.62%) |
| 2024-12-24 | 101.5 (-1.93%) | 1519 | 1 | 3 | 0 | 0 | 0.2% | 15.01 (0.01) | 93 (61.95%) |
| 2024-12-23 | 103.5 (0.98%) | 1518 | 4 | 3 | 0 | 0 | 0.2% | 15.0 (0.04) | 57 (-65.28%) |
| 2024-12-20 | 102.5 (-2.38%) | 1514 | -17 | 3 | 0 | 0 | 0.2% | 14.96 (-0.17) | 166 (-41.25%) |
| 2024-12-19 | 105.0 (2.44%) | 1531 | -22 | 3 | -15 | 0 | 0.2% | 15.13 (-0.21) | 283 (159.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 102.5 (-0.49%) | 1553 | -13 | 18 | -1 | 0 | 1.16% | 15.34 (-0.13) | 109 (-5.5%) |
| 2024-12-17 | 103.0 (0.0%) | 1566 | -33 | 19 | 0 | 0 | 1.21% | 15.47 (-0.33) | 115 (-1.61%) |
| 2024-12-16 | 103.0 (-1.9%) | 1599 | -23 | 19 | 2 | 0 | 1.19% | 15.8 (-0.22) | 117 (-74.28%) |
| 2024-12-13 | 105.0 (-0.94%) | 1622 | 39 | 17 | 0 | 0 | 1.05% | 16.02 (0.38) | 457 (343.21%) |
| 2024-12-12 | 106.0 (1.44%) | 1583 | 24 | 17 | 0 | 0 | 1.07% | 15.64 (0.24) | 103 (28.67%) |
| 2024-12-11 | 104.5 (1.46%) | 1559 | 0 | 17 | 0 | 0 | 1.09% | 15.4 (0.0) | 80 (-9.04%) |
| 2024-12-10 | 103.0 (-2.37%) | 1559 | -7 | 17 | 0 | 0 | 1.09% | 15.4 (-0.07) | 88 (18.8%) |
| 2024-12-09 | 105.5 (-0.94%) | 1566 | -2 | 17 | -1 | 0 | 1.09% | 15.47 (-0.02) | 74 (-75.03%) |
| 2024-12-06 | 106.5 (-2.29%) | 1568 | -91 | 18 | 2 | 0 | 1.15% | 15.49 (-0.9) | 297 (72.54%) |
| 2024-12-05 | 109.0 (-2.68%) | 1659 | -3 | 16 | 0 | 0 | 0.96% | 16.39 (-0.03) | 172 (-42.7%) |
| 2024-12-04 | 112.0 (0.9%) | 1662 | 18 | 16 | 4 | 0 | 0.96% | 16.42 (0.18) | 300 (-66.97%) |
| 2024-12-03 | 111.0 (3.26%) | 1644 | 56 | 12 | 6 | 0 | 0.73% | 16.24 (0.55) | 909 (-3.87%) |
| 2024-12-02 | 107.5 (5.91%) | 1588 | 78 | 6 | 2 | 0 | 0.38% | 15.69 (0.77) | 946 (431.5%) |
| 2024-11-29 | 101.5 (4.21%) | 1510 | -16 | 4 | 0 | 0 | 0.26% | 14.92 (-0.16) | 178 (-63.71%) |
| 2024-11-28 | 97.4 (-4.04%) | 1526 | -67 | 4 | 3 | 0 | 0.26% | 15.08 (-0.66) | 490 (-33.09%) |
| 2024-11-27 | 101.5 (-2.87%) | 1593 | -14 | 1 | 0 | 0 | 0.06% | 15.74 (-0.14) | 733 (107.68%) |
| 2024-11-26 | 104.5 (0.48%) | 1607 | 20 | 1 | -1 | 0 | 0.06% | 15.88 (0.2) | 353 (-33.55%) |
| 2024-11-25 | 104.0 (0.97%) | 1587 | -114 | 2 | 0 | 0 | 0.13% | 15.68 (-1.12) | 531 (168.76%) |
| 2024-11-22 | 103.0 (1.48%) | 1701 | -103 | 2 | 1 | 0 | 0.12% | 16.8 (-1.02) | 197 (13.22%) |
| 2024-11-21 | 101.5 (0.0%) | 1804 | -37 | 1 | 0 | 0 | 0.06% | 17.82 (-0.37) | 174 (10.44%) |
| 2024-11-20 | 101.5 (-0.98%) | 1841 | 2 | 1 | 0 | 0 | 0.05% | 18.19 (0.02) | 158 (-21.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 102.5 (0.99%) | 1839 | -104 | 1 | -1 | 0 | 0.05% | 18.17 (-1.03) | 200 (-12.39%) |
| 2024-11-18 | 101.5 (-3.33%) | 1943 | -54 | 2 | 0 | 0 | 0.1% | 19.2 (-0.53) | 229 (-1.27%) |
| 2024-11-15 | 105.0 (2.44%) | 1997 | -17 | 2 | -1 | 1 | 0.1% | 19.73 (-0.17) | 232 (-41.01%) |
| 2024-11-14 | 102.5 (-3.76%) | 2014 | -67 | 3 | -1 | 0 | 0.15% | 19.9 (-0.69) | 393 (185.53%) |
| 2024-11-13 | 106.5 (0.0%) | 2081 | -10 | 4 | 1 | 0 | 0.19% | 20.59 (-0.1) | 137 (-51.98%) |
| 2024-11-12 | 106.5 (-3.62%) | 2091 | -37 | 3 | 0 | 0 | 0.14% | 20.69 (-0.36) | 286 (67.53%) |
| 2024-11-11 | 110.5 (-2.21%) | 2128 | -30 | 3 | -1 | 0 | 0.14% | 21.05 (-0.3) | 171 (-48.35%) |
| 2024-11-08 | 113.0 (0.44%) | 2158 | 6 | 4 | 1 | 0 | 0.19% | 21.35 (0.06) | 331 (195.82%) |
| 2024-11-07 | 112.5 (0.45%) | 2152 | 2 | 3 | 0 | 0 | 0.14% | 21.29 (0.02) | 112 (-25.12%) |
| 2024-11-06 | 112.0 (0.0%) | 2150 | -18 | 3 | 0 | 0 | 0.14% | 21.27 (-0.18) | 149 (-24.38%) |
| 2024-11-05 | 112.0 (0.0%) | 2168 | 4 | 3 | 0 | 0 | 0.14% | 21.45 (-4.04) | 197 (33.93%) |
| 2024-11-04 | 112.0 (0.9%) | 2164 | 6 | 3 | -6 | 0 | 0.14% | 25.49 (0.07) | 147 (-41.47%) |
| 2024-11-01 | 111.0 (0.0%) | 2158 | 11 | 9 | -4 | 0 | 0.42% | 25.42 (0.13) | 252 (11.4%) |
| 2024-10-30 | 111.0 (-2.2%) | 2147 | 7 | 13 | 0 | 0 | 0.61% | 25.29 (0.08) | 226 (-44.54%) |
| 2024-10-29 | 113.5 (0.44%) | 2140 | 28 | 13 | -3 | 0 | 0.61% | 25.21 (0.33) | 408 (10.49%) |
| 2024-10-28 | 113.0 (-2.16%) | 2112 | -36 | 16 | -1 | 0 | 0.76% | 24.88 (-0.42) | 369 (42.71%) |
| 2024-10-25 | 115.5 (-0.43%) | 2148 | -18 | 17 | 1 | 0 | 0.79% | 25.3 (-0.22) | 259 (-69.3%) |
| 2024-10-24 | 116.0 (-4.92%) | 2166 | -110 | 16 | -1 | 0 | 0.74% | 25.52 (-1.29) | 844 (153.33%) |
| 2024-10-23 | 122.0 (0.83%) | 2276 | 3 | 17 | 0 | 0 | 0.75% | 26.81 (0.03) | 333 (-20.75%) |
| 2024-10-22 | 121.0 (-0.82%) | 2273 | -92 | 17 | -3 | 0 | 0.75% | 26.78 (-1.08) | 420 (58.29%) |
| 2024-10-21 | 122.0 (-0.41%) | 2365 | -14 | 20 | 2 | 0 | 0.85% | 27.86 (-0.16) | 265 (-40.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 122.5 (-2.39%) | 2379 | -39 | 18 | -2 | 0 | 0.76% | 28.02 (-0.46) | 443 (52.58%) |
| 2024-10-17 | 125.5 (0.4%) | 2418 | -26 | 20 | -3 | 0 | 0.83% | 28.48 (-0.31) | 290 (-39.67%) |
| 2024-10-16 | 125.0 (0.81%) | 2444 | 17 | 23 | 4 | 0 | 0.94% | 28.79 (0.2) | 481 (-65.74%) |
| 2024-10-15 | 124.0 (-3.88%) | 2427 | -97 | 19 | -10 | 0 | 0.78% | 28.59 (-1.14) | 1405 (-24.7%) |
| 2024-10-14 | 129.0 (7.05%) | 2524 | 154 | 29 | 5 | 0 | 1.15% | 29.73 (1.61) | 1866 (587.68%) |
| 2024-10-11 | 120.5 (0.42%) | 2370 | 8 | 24 | 2 | 0 | 1.01% | 28.12 (0.09) | 271 (-38.69%) |
| 2024-10-09 | 120.0 (-2.83%) | 2362 | -27 | 22 | -3 | 0 | 0.93% | 28.03 (-0.32) | 442 (-6.24%) |
| 2024-10-08 | 123.5 (-0.4%) | 2389 | -31 | 25 | -15 | 0 | 1.05% | 28.35 (-0.36) | 472 (-24.25%) |
| 2024-10-07 | 124.0 (2.9%) | 2420 | -46 | 40 | 12 | 1 | 1.65% | 28.71 (-0.55) | 623 (-43.99%) |
| 2024-10-04 | 120.5 (-3.6%) | 2466 | -246 | 28 | -5 | 0 | 1.14% | 29.26 (-2.92) | 1112 (139.23%) |
| 2024-10-01 | 125.0 (-0.4%) | 2712 | 27 | 33 | 0 | 0 | 1.22% | 32.18 (0.32) | 465 (-32.89%) |
| 2024-09-30 | 125.5 (-0.4%) | 2685 | -62 | 33 | -47 | 0 | 1.23% | 31.86 (-0.73) | 693 (-67.93%) |
| 2024-09-27 | 126.0 (-4.18%) | 2747 | -571 | 80 | -8 | 0 | 2.91% | 32.59 (-6.78) | 2160 (-36.82%) |
| 2024-09-26 | 131.5 (-4.71%) | 3318 | -586 | 88 | 6 | 3 | 2.65% | 39.37 (-6.95) | 3420 (0.87%) |
| 2024-09-25 | 138.0 (-1.08%) | 3904 | -112 | 82 | -11 | 0 | 2.1% | 46.32 (-1.33) | 3390 (311.24%) |
| 2024-09-24 | 139.5 (-1.41%) | 4016 | -147 | 93 | -28 | 0 | 2.32% | 47.65 (-1.74) | 824 (-4.77%) |
| 2024-09-23 | 141.5 (-1.05%) | 4163 | 90 | 121 | 1 | 0 | 2.91% | 49.39 (1.06) | 865 (-58.59%) |
| 2024-09-20 | 143.0 (2.51%) | 4073 | -27 | 120 | 32 | 0 | 2.95% | 48.33 (-0.32) | 2090 (63.72%) |
| 2024-09-19 | 139.5 (5.68%) | 4100 | 59 | 88 | 34 | 0 | 2.15% | 48.65 (0.7) | 1276 (0.22%) |
| 2024-09-18 | 132.0 (-5.71%) | 4041 | -281 | 54 | -8 | 0 | 1.34% | 47.95 (-3.33) | 1274 (-12.61%) |
| 2024-09-16 | 140.0 (-0.36%) | 4322 | 49 | 62 | -3 | 0 | 1.43% | 51.28 (0.58) | 1457 (-36.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 140.5 (0.72%) | 4273 | -28 | 65 | -3 | 0 | 1.52% | 50.7 (-1.11) | 2312 (-21.24%) |
| 2024-09-12 | 139.5 (2.95%) | 4301 | 367 | 68 | 10 | 0 | 1.58% | 51.81 (4.42) | 2935 (311.54%) |
| 2024-09-11 | 135.5 (-1.09%) | 3934 | 88 | 58 | 5 | 0 | 1.47% | 47.39 (1.06) | 713 (-54.83%) |
| 2024-09-10 | 137.0 (1.11%) | 3846 | 267 | 53 | 12 | 0 | 1.38% | 46.33 (3.21) | 1579 (-26.26%) |
| 2024-09-09 | 135.5 (6.27%) | 3579 | 69 | 41 | 19 | 0 | 1.15% | 43.12 (0.84) | 2141 (270.63%) |
| 2024-09-06 | 127.5 (2.41%) | 3510 | 119 | 22 | 4 | 0 | 0.63% | 42.28 (1.43) | 577 (-3.78%) |
| 2024-09-05 | 124.5 (0.4%) | 3391 | -109 | 18 | 0 | 0 | 0.53% | 40.85 (-1.31) | 600 (-58.92%) |
| 2024-09-04 | 124.0 (-7.81%) | 3500 | -329 | 18 | 1 | 0 | 0.51% | 42.16 (-3.97) | 1462 (100.2%) |
| 2024-09-03 | 134.5 (-1.1%) | 3829 | -121 | 17 | 1 | 0 | 0.44% | 46.13 (-1.45) | 730 (-56.54%) |
| 2024-09-02 | 136.0 (-1.09%) | 3950 | -275 | 16 | 2 | 0 | 0.41% | 47.58 (-3.32) | 1680 (57.65%) |
| 2024-08-30 | 137.5 (-0.72%) | 4225 | 41 | 14 | -2 | 0 | 0.33% | 50.9 (0.5) | 1065 (-52.54%) |
| 2024-08-29 | 138.5 (0.36%) | 4184 | 0 | 16 | -6 | 0 | 0.38% | 50.4 (0.0) | 2245 (-22.3%) |
| 2024-08-28 | 138.0 (0.0%) | 4184 | 19 | 22 | 1 | 0 | 0.53% | 50.4 (0.23) | 2890 (73.71%) |
| 2024-08-27 | 138.0 (3.76%) | 4165 | 277 | 21 | 4 | 0 | 0.5% | 50.17 (3.33) | 1663 (1.73%) |
| 2024-08-26 | 133.0 (4.31%) | 3888 | 69 | 17 | -5 | 0 | 0.44% | 46.84 (0.83) | 1635 (138.8%) |
| 2024-08-23 | 127.5 (0.0%) | 3819 | -44 | 22 | 8 | 0 | 0.58% | 46.01 (-0.53) | 684 (-14.15%) |
| 2024-08-22 | 127.5 (0.0%) | 3863 | 63 | 14 | -38 | 0 | 0.36% | 46.54 (0.76) | 797 (-50.74%) |
| 2024-08-21 | 127.5 (-3.77%) | 3800 | -102 | 52 | 28 | 0 | 1.37% | 45.78 (-1.23) | 1619 (-40.58%) |
| 2024-08-20 | 132.5 (1.15%) | 3902 | -66 | 24 | 0 | 0 | 0.62% | 47.01 (-0.79) | 2725 (94.14%) |
| 2024-08-19 | 131.0 (-1.5%) | 3968 | -140 | 24 | -4 | 0 | 0.6% | 47.8 (-1.69) | 1404 (-41.37%) |
| 2024-08-16 | 133.0 (9.02%) | 4108 | 478 | 28 | 9 | 0 | 0.68% | 49.49 (5.76) | 2394 (206.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 122.0 (3.83%) | 3630 | 43 | 19 | 0 | 0 | 0.52% | 43.73 (0.52) | 781 (-38.41%) |
| 2024-08-14 | 117.5 (0.86%) | 3587 | 5 | 19 | -2 | 0 | 0.53% | 43.21 (-0.08) | 1269 (26.59%) |
| 2024-08-13 | 116.5 (5.43%) | 3582 | 96 | 21 | 7 | 0 | 0.59% | 43.29 (1.16) | 1002 (9.54%) |
| 2024-08-12 | 110.5 (-0.9%) | 3486 | -101 | 14 | -1 | 0 | 0.4% | 42.13 (-1.22) | 915 (-31.55%) |
| 2024-08-09 | 111.5 (-0.45%) | 3587 | -112 | 15 | 3 | 0 | 0.42% | 43.35 (-1.36) | 1337 (12.24%) |
| 2024-08-08 | 112.0 (-5.49%) | 3699 | -57 | 12 | -5 | 0 | 0.32% | 44.71 (-0.69) | 1191 (34.04%) |
| 2024-08-07 | 118.5 (9.72%) | 3756 | -94 | 17 | 9 | 0 | 0.45% | 45.4 (-1.13) | 889 (-56.01%) |
| 2024-08-06 | 108.0 (-7.3%) | 3850 | -154 | 8 | -5 | 0 | 0.21% | 46.53 (-1.86) | 2020 (192.64%) |
| 2024-08-05 | 116.5 (-9.69%) | 4004 | -259 | 13 | -9 | 0 | 0.32% | 48.39 (-3.13) | 690 (-40.8%) |
| 2024-08-02 | 129.0 (-6.18%) | 4263 | -34 | 22 | -10 | 0 | 0.52% | 51.52 (-0.41) | 1166 (-23.55%) |
| 2024-08-01 | 137.5 (4.56%) | 4297 | -55 | 32 | -3 | 0 | 0.74% | 51.93 (-0.67) | 1525 (33.66%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 102.0 (-2.86%) | 0 | -888 | 0 | -1 | 0 | N/A (0) | 482 (-8.19%) |
| 2025-07-25 | 105.0 (-2.33%) | 888 | -10 | 1 | -1 | 0.11% | 8.72 (-0.1) | 525 (-6.75%) |
| 2025-07-18 | 107.5 (0.94%) | 898 | -1 | 2 | 2 | 0.22% | 8.82 (-0.04) | 563 (-19.23%) |
| 2025-07-11 | 106.5 (0.0%) | 899 | -16 | 0 | 0 | 0.0% | 8.86 (-0.15) | 697 (1.9%) |
| 2025-07-04 | 106.5 (-1.39%) | 915 | -105 | 0 | -17 | 0.0% | 9.01 (-1.04) | 684 (-37.25%) |
| 2025-06-27 | 108.0 (1.89%) | 1020 | -4 | 17 | 4 | 1.67% | 10.05 (-0.04) | 1090 (-52.51%) |
| 2025-06-20 | 106.0 (1.44%) | 1024 | -47 | 13 | -2 | 1.27% | 10.09 (-0.46) | 2295 (7.29%) |
| 2025-06-13 | 104.5 (0.48%) | 1071 | 127 | 15 | -2 | 1.4% | 10.55 (1.25) | 2139 (303.58%) |
| 2025-06-06 | 104.0 (-0.95%) | 944 | 3 | 17 | 1 | 1.8% | 9.3 (0.03) | 530 (26.49%) |
| 2025-05-29 | 105.0 (-0.94%) | 941 | -36 | 16 | -2 | 1.7% | 9.27 (-0.35) | 419 (-21.83%) |
| 2025-05-23 | 106.0 (1.44%) | 977 | 20 | 18 | 2 | 1.84% | 9.62 (0.19) | 536 (-43.46%) |
| 2025-05-16 | 104.5 (4.5%) | 957 | -31 | 16 | -1 | 1.67% | 9.43 (-0.31) | 948 (-41.59%) |
| 2025-05-09 | 100.0 (2.04%) | 988 | 6 | 17 | 4 | 1.72% | 9.74 (0.06) | 1623 (111.6%) |
| 2025-05-02 | 98.0 (12.26%) | 982 | 75 | 13 | 11 | 1.32% | 9.68 (0.74) | 767 (39.2%) |
| 2025-04-25 | 87.3 (3.07%) | 907 | -10 | 2 | 0 | 0.22% | 8.94 (-0.1) | 551 (-47.97%) |
| 2025-04-18 | 84.7 (5.35%) | 917 | -91 | 2 | 1 | 0.22% | 9.04 (-0.91) | 1059 (-43.94%) |
| 2025-04-11 | 80.4 (-21.94%) | 1008 | -638 | 1 | 1 | 0.1% | 9.95 (-6.29) | 1889 (123.82%) |
| 2025-04-02 | 103.0 (-3.29%) | 1646 | -110 | 0 | -1 | 0.0% | 16.24 (-1.09) | 844 (-52.8%) |
| 2025-03-28 | 106.5 (-3.18%) | 1756 | 1 | 1 | -4 | 0.06% | 17.33 (0.01) | 1788 (61.52%) |
| 2025-03-21 | 110.0 (1.38%) | 1755 | -62 | 5 | -6 | 0.28% | 17.32 (-0.61) | 1107 (-72.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 108.5 (-8.82%) | 1817 | -243 | 11 | -11 | 0.61% | 17.93 (-2.4) | 4074 (-75.65%) |
| 2025-03-07 | 119.0 (-5.18%) | 2060 | -57 | 22 | 11 | 1.07% | 20.33 (-0.56) | 16731 (82.43%) |
| 2025-02-27 | 125.5 (8.66%) | 2117 | 753 | 11 | 8 | 0.52% | 20.89 (7.43) | 9171 (648.65%) |
| 2025-02-21 | 115.5 (8.45%) | 1364 | 33 | 3 | 2 | 0.22% | 13.46 (0.32) | 1225 (200.25%) |
| 2025-02-14 | 106.5 (-2.74%) | 1331 | -32 | 1 | 0 | 0.08% | 13.14 (-0.33) | 408 (-33.77%) |
| 2025-02-07 | 109.5 (2.34%) | 1363 | -71 | 1 | -1 | 0.07% | 13.47 (-0.7) | 616 (35.68%) |
| 2025-01-22 | 107.0 (4.9%) | 1434 | -73 | 2 | 1 | 0.14% | 14.17 (-0.72) | 454 (-26.93%) |
| 2025-01-17 | 102.0 (0.49%) | 1507 | -21 | 1 | -10 | 0.07% | 14.89 (-0.21) | 621 (-58.37%) |
| 2025-01-10 | 101.5 (-7.31%) | 1528 | -332 | 11 | -5 | 0.72% | 15.1 (-3.28) | 1492 (146.7%) |
| 2025-01-03 | 109.5 (-4.78%) | 1860 | -33 | 16 | -5 | 0.86% | 18.38 (-0.32) | 604 (-53.55%) |
| 2024-12-31 | 115.0 (-2.54%) | 1893 | 133 | 21 | -4 | 1.11% | 18.7 (1.31) | 1302 (-64.32%) |
| 2024-12-27 | 118.0 (15.12%) | 1760 | 246 | 25 | 22 | 1.42% | 17.39 (2.43) | 3650 (360.26%) |
| 2024-12-20 | 102.5 (-2.38%) | 1514 | -108 | 3 | -14 | 0.2% | 14.96 (-1.06) | 793 (-1.21%) |
| 2024-12-13 | 105.0 (-1.41%) | 1622 | 54 | 17 | -1 | 1.05% | 16.02 (0.53) | 802 (-69.43%) |
| 2024-12-06 | 106.5 (4.93%) | 1568 | 58 | 18 | 14 | 1.15% | 15.49 (0.57) | 2626 (14.84%) |
| 2024-11-29 | 101.5 (-1.46%) | 1510 | -191 | 4 | 2 | 0.26% | 14.92 (-1.88) | 2286 (138.13%) |
| 2024-11-22 | 103.0 (-1.9%) | 1701 | -296 | 2 | 0 | 0.12% | 16.8 (-2.93) | 960 (-21.36%) |
| 2024-11-15 | 105.0 (-7.08%) | 1997 | -161 | 2 | -2 | 0.1% | 19.73 (-1.62) | 1221 (30.06%) |
| 2024-11-08 | 113.0 (1.8%) | 2158 | 0 | 4 | -5 | 0.19% | 21.35 (-4.07) | 938 (-25.34%) |
| 2024-11-01 | 111.0 (-3.9%) | 2158 | 10 | 9 | -8 | 0.42% | 25.42 (0.12) | 1257 (-40.76%) |
| 2024-10-25 | 115.5 (-5.71%) | 2148 | -231 | 17 | -1 | 0.79% | 25.3 (-2.72) | 2122 (-52.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 122.5 (1.66%) | 2379 | 9 | 18 | -6 | 0.76% | 28.02 (-0.1) | 4486 (147.95%) |
| 2024-10-11 | 120.5 (0.0%) | 2370 | -96 | 24 | -4 | 1.01% | 28.12 (-1.14) | 1809 (-20.32%) |
| 2024-10-04 | 120.5 (-4.37%) | 2466 | -281 | 28 | -52 | 1.14% | 29.26 (-3.33) | 2270 (-78.7%) |
| 2024-09-27 | 126.0 (-11.89%) | 2747 | -1326 | 80 | -40 | 2.91% | 32.59 (-15.74) | 10662 (74.79%) |
| 2024-09-20 | 143.0 (1.78%) | 4073 | -200 | 120 | 55 | 2.95% | 48.33 (-2.37) | 6099 (-37.0%) |
| 2024-09-13 | 140.5 (10.2%) | 4273 | 763 | 65 | 43 | 1.52% | 50.7 (8.42) | 9682 (91.68%) |
| 2024-09-06 | 127.5 (-7.27%) | 3510 | -715 | 22 | 8 | 0.63% | 42.28 (-8.62) | 5051 (-46.84%) |
| 2024-08-30 | 137.5 (7.84%) | 4225 | 406 | 14 | -8 | 0.33% | 50.9 (4.89) | 9502 (31.38%) |
| 2024-08-23 | 127.5 (-4.14%) | 3819 | -289 | 22 | -6 | 0.58% | 46.01 (-3.48) | 7232 (13.63%) |
| 2024-08-16 | 133.0 (19.28%) | 4108 | 521 | 28 | 13 | 0.68% | 49.49 (6.14) | 6364 (3.84%) |
| 2024-08-09 | 111.5 (-13.57%) | 3587 | -676 | 15 | -7 | 0.42% | 43.35 (-8.17) | 6129 (-21.22%) |
| 2024-08-02 | 129.0 (-6.18%) | 4263 | -693 | 22 | -2 | 0.52% | 51.52 (-8.38) | 7780 (31.26%) |
| 2024-07-26 | 137.5 (-7.09%) | 4956 | -384 | 24 | -30 | 0.48% | 59.9 (-4.64) | 5927 (-74.16%) |
| 2024-07-19 | 148.0 (1.72%) | 5340 | 809 | 54 | 19 | 1.01% | 64.54 (9.78) | 22942 (4.18%) |
| 2024-07-12 | 145.5 (14.57%) | 4531 | 1616 | 35 | 35 | 0.77% | 54.76 (19.48) | 22022 (720.49%) |
| 2024-07-05 | 127.0 (4.1%) | 2915 | -136 | 0 | -49 | 0.0% | 35.28 (-1.65) | 2684 (-45.88%) |
| 2024-06-28 | 122.0 (-7.92%) | 3051 | -521 | 49 | -4 | 1.61% | 36.93 (-6.3) | 4959 (-58.51%) |
| 2024-06-21 | 132.5 (3.52%) | 3572 | 236 | 53 | -16 | 1.48% | 43.23 (2.82) | 11953 (46.48%) |
| 2024-06-14 | 128.0 (-2.29%) | 3336 | -188 | 69 | -84 | 2.07% | 40.41 (-2.28) | 8160 (-49.8%) |
| 2024-06-07 | 131.0 (6.5%) | 3524 | 339 | 153 | 57 | 4.34% | 42.69 (4.11) | 16257 (-15.08%) |
| 2024-05-31 | 123.0 (8.85%) | 3185 | 283 | 96 | -49 | 3.01% | 38.58 (3.43) | 19145 (532.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 113.0 (9.71%) | 2902 | 208 | 145 | 4 | 5.0% | 35.15 (2.52) | 3028 (48.48%) |
| 2024-05-17 | 103.0 (-1.44%) | 2694 | -138 | 141 | -53 | 5.23% | 32.63 (-1.75) | 2039 (-76.46%) |
| 2024-05-10 | 104.5 (2.96%) | 2832 | -129 | 194 | 35 | 6.85% | 34.38 (-1.56) | 8665 (273.34%) |
| 2024-05-03 | 101.5 (3.05%) | 2961 | -33 | 159 | 38 | 5.37% | 35.94 (-0.4) | 2321 (-40.51%) |
| 2024-04-26 | 98.5 (-3.43%) | 2994 | -546 | 121 | 95 | 4.04% | 36.34 (-6.63) | 3901 (-17.55%) |
| 2024-04-19 | 102.0 (-12.82%) | 3540 | -539 | 26 | -80 | 0.73% | 42.97 (-6.54) | 4732 (29.47%) |
| 2024-04-12 | 117.0 (-12.03%) | 4079 | -194 | 106 | 106 | 2.6% | 49.51 (-3.45) | 3655 (-57.48%) |
| 2024-04-03 | 133.0 (2.31%) | 4273 | -241 | 0 | -120 | 0.0% | 52.96 (-2.99) | 8595 (-46.48%) |
| 2024-03-29 | 130.0 (-1.89%) | 4514 | -84 | 120 | -144 | 2.66% | 55.95 (-1.04) | 16060 (47.55%) |
| 2024-03-22 | 132.5 (18.3%) | 4598 | 420 | 264 | -4 | 5.74% | 56.99 (5.21) | 10885 (19.64%) |
| 2024-03-15 | 112.0 (-11.11%) | 4178 | -346 | 268 | -27 | 6.41% | 51.78 (-6.85) | 9098 (8.81%) |
| 2024-03-08 | 126.0 (-1.18%) | 4524 | 294 | 295 | 33 | 6.52% | 58.63 (3.81) | 8361 (0.28%) |
| 2024-03-01 | 127.5 (-0.78%) | 4230 | 346 | 262 | -467 | 6.19% | 54.82 (4.48) | 8338 (-58.75%) |
| 2024-02-23 | 128.5 (28.89%) | 3884 | 2237 | 729 | 155 | 18.77% | 50.34 (28.99) | 20216 (196.17%) |
| 2024-02-16 | 99.7 (20.85%) | 1647 | 674 | 574 | 405 | 34.85% | 21.35 (8.63) | 6825 (1595.41%) |
| 2024-02-05 | 82.5 (0.98%) | 973 | -18 | 169 | 57 | 17.37% | 12.72 (-0.24) | 402 (-90.39%) |
| 2024-02-02 | 81.7 (2.9%) | 991 | 83 | 112 | -71 | 11.3% | 12.96 (1.09) | 4187 (10.99%) |
| 2024-01-26 | 79.4 (8.77%) | 908 | 15 | 183 | 154 | 20.15% | 11.87 (0.2) | 3773 (1702.82%) |
| 2024-01-19 | 73.0 (0.69%) | 893 | 20 | 29 | 11 | 3.25% | 11.67 (0.26) | 209 (-32.24%) |
| 2024-01-12 | 72.5 (-0.41%) | 873 | -37 | 18 | 18 | 2.06% | 11.41 (-0.61) | 308 (269.43%) |
| 2024-01-05 | 72.8 (-1.36%) | 910 | -14 | 0 | -3 | 0.0% | 12.02 (-0.19) | 83 (-64.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 73.8 (0.41%) | 924 | -10 | 3 | 3 | 0.32% | 12.21 (-0.13) | 236 (7.34%) |
| 2023-12-22 | 73.5 (0.68%) | 934 | -22 | 0 | 0 | 0.0% | 12.34 (-0.29) | 220 (-6.23%) |
| 2023-12-15 | 73.0 (0.0%) | 956 | 15 | 0 | -7 | 0.0% | 12.63 (0.19) | 234 (-15.91%) |
| 2023-12-08 | 73.0 (-1.35%) | 941 | 6 | 7 | 0 | 0.74% | 12.44 (0.08) | 279 (-54.14%) |
| 2023-12-01 | 74.0 (1.79%) | 935 | -41 | 7 | 0 | 0.75% | 12.36 (-0.55) | 608 (14.76%) |
| 2023-11-24 | 72.7 (0.97%) | 976 | 102 | 7 | -1 | 0.72% | 12.91 (1.35) | 530 (-10.9%) |
| 2023-11-17 | 72.0 (2.13%) | 874 | 56 | 8 | -1 | 0.92% | 11.56 (0.72) | 595 (-27.45%) |
| 2023-11-10 | 70.5 (-4.6%) | 818 | -48 | 9 | -16 | 1.1% | 10.84 (-0.64) | 820 (23.48%) |
| 2023-11-03 | 73.9 (1.93%) | 866 | -33 | 25 | -3 | 2.89% | 11.48 (-0.44) | 664 (-77.2%) |
| 2023-10-27 | 72.5 (1.68%) | 899 | -56 | 28 | 21 | 3.11% | 11.92 (-0.74) | 2914 (188.18%) |
| 2023-10-20 | 71.3 (-0.56%) | 955 | -239 | 7 | -17 | 0.73% | 12.66 (-3.17) | 1011 (-0.12%) |
| 2023-10-13 | 71.7 (-5.16%) | 1194 | 51 | 24 | -29 | 2.01% | 15.83 (0.64) | 1012 (-65.07%) |
| 2023-10-06 | 75.6 (-1.18%) | 1143 | -153 | 53 | 33 | 4.64% | 15.19 (-2.03) | 2898 (250.39%) |
| 2023-09-28 | 76.5 (-1.16%) | 1296 | -21 | 20 | 11 | 1.54% | 17.22 (-0.28) | 827 (-50.23%) |
| 2023-09-22 | 77.4 (-1.78%) | 1317 | -54 | 9 | -25 | 0.68% | 17.5 (-0.72) | 1662 (-65.18%) |
| 2023-09-15 | 78.8 (8.54%) | 1371 | 200 | 34 | 20 | 2.48% | 18.22 (2.66) | 4773 (39.13%) |
| 2023-09-08 | 72.6 (2.54%) | 1171 | 79 | 14 | 14 | 1.2% | 15.56 (1.05) | 3431 (1329.42%) |
| 2023-09-01 | 70.8 (0.43%) | 1092 | -5 | 0 | -5 | 0.0% | 14.51 (-0.07) | 240 (-49.51%) |
| 2023-08-25 | 70.5 (0.57%) | 1097 | -15 | 5 | 0 | 0.46% | 14.58 (-0.2) | 475 (11.05%) |
| 2023-08-18 | 70.1 (-0.28%) | 1112 | -7 | 5 | -4 | 0.45% | 14.78 (-0.09) | 428 (-52.86%) |
| 2023-08-11 | 70.3 (-1.54%) | 1119 | -36 | 9 | -1 | 0.8% | 14.87 (-0.48) | 908 (-43.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 71.4 (-4.16%) | 1155 | 39 | 10 | 0 | 0.87% | 15.35 (0.52) | 1612 (17.48%) |
| 2023-07-28 | 74.5 (4.2%) | 1116 | -143 | 10 | 0 | 0.9% | 14.83 (-1.9) | 1372 (-18.83%) |
| 2023-07-21 | 71.5 (0.14%) | 1259 | -140 | 10 | 0 | 0.79% | 16.73 (-1.86) | 1690 (-8.98%) |
| 2023-07-14 | 71.4 (1.56%) | 1399 | -207 | 10 | 1 | 0.71% | 18.59 (-3.13) | 1857 (-34.25%) |
| 2023-07-07 | 70.3 (-1.82%) | 1606 | -469 | 9 | -87 | 0.56% | 21.72 (-6.34) | 2824 (-58.92%) |
| 2023-06-30 | 71.6 (-17.32%) | 2075 | -827 | 96 | -408 | 4.63% | 28.06 (-11.19) | 6876 (-7.18%) |
| 2023-06-21 | 86.6 (12.61%) | 2902 | 539 | 504 | 392 | 17.37% | 39.25 (7.29) | 7408 (-25.17%) |
| 2023-06-16 | 76.9 (18.67%) | 2363 | 1876 | 112 | 112 | 4.74% | 31.96 (25.37) | 9901 (1857.34%) |
| 2023-06-09 | 64.8 (0.15%) | 487 | -41 | 0 | 0 | 0.0% | 6.59 (-0.55) | 505 (-87.93%) |
| 2023-06-02 | 64.7 (5.72%) | 528 | 185 | 0 | 0 | 0.0% | 7.14 (2.5) | 4189 (1054.39%) |
| 2023-05-26 | 61.2 (-2.55%) | 343 | -148 | 0 | 0 | 0.0% | 4.64 (-2.0) | 362 (1.66%) |
| 2023-05-19 | 62.8 (3.97%) | 491 | -26 | 0 | 0 | 0.0% | 6.64 (-0.35) | 357 (-34.74%) |
| 2023-05-12 | 60.4 (-4.28%) | 517 | -45 | 0 | 0 | 0.0% | 6.99 (-0.61) | 547 (145.12%) |
| 2023-05-05 | 63.1 (-0.79%) | 562 | 7 | 0 | 0 | 0.0% | 7.6 (0.09) | 223 (-46.57%) |
| 2023-04-28 | 63.6 (-2.75%) | 555 | -16 | 0 | 0 | 0.0% | 7.51 (-0.21) | 417 (-41.28%) |
| 2023-04-21 | 65.4 (-2.53%) | 571 | -54 | 0 | 0 | 0.0% | 7.72 (-0.73) | 711 (11.51%) |
| 2023-04-14 | 67.1 (-1.03%) | 625 | -114 | 0 | 0 | 0.0% | 8.45 (-1.54) | 637 (-14.66%) |
| 2023-04-07 | 67.8 (-3.0%) | 739 | -61 | 0 | 0 | 0.0% | 9.99 (-0.83) | 747 (-84.64%) |
| 2023-03-31 | 69.9 (6.39%) | 800 | 288 | 0 | 0 | 0.0% | 10.82 (3.9) | 4865 (746.85%) |
| 2023-03-24 | 65.7 (1.86%) | 512 | 25 | 0 | 0 | 0.0% | 6.92 (0.33) | 574 (67.66%) |
| 2023-03-17 | 64.5 (1.74%) | 487 | -15 | 0 | 0 | 0.0% | 6.59 (-0.2) | 342 (-33.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 63.4 (-3.35%) | 502 | -147 | 0 | 0 | 0.0% | 6.79 (-1.99) | 518 (-13.99%) |
| 2023-03-03 | 65.6 (3.63%) | 649 | 79 | 0 | 0 | 0.0% | 8.78 (1.07) | 603 (49.85%) |
| 2023-02-24 | 63.3 (-0.31%) | 570 | -83 | 0 | 0 | 0.0% | 7.71 (-1.12) | 402 (44.87%) |
| 2023-02-17 | 63.5 (0.0%) | 653 | -39 | 0 | 0 | 0.0% | 8.83 (-0.53) | 277 (-75.74%) |
| 2023-02-10 | 63.5 (-4.8%) | 692 | -98 | 0 | 0 | 0.0% | 9.36 (-1.32) | 1145 (-0.36%) |
| 2023-02-03 | 66.7 (9.52%) | 790 | 48 | 0 | 0 | 0.0% | 10.68 (0.64) | 1149 (361.3%) |
| 2023-01-17 | 60.9 (-0.81%) | 742 | -47 | 0 | 0 | 0.0% | 10.04 (-0.63) | 249 (-13.64%) |
| 2023-01-13 | 61.4 (-0.32%) | 789 | -55 | 0 | 0 | 0.0% | 10.67 (-0.74) | 288 (-42.55%) |
| 2023-01-06 | 61.6 (2.5%) | 844 | -10 | 0 | 0 | 0.0% | 11.41 (-0.14) | 502 (171.28%) |
| 2022-12-30 | 60.1 (-1.48%) | 854 | -24 | 0 | 0 | 0.0% | 11.55 (-0.32) | 185 (-54.65%) |
| 2022-12-23 | 61.0 (-0.81%) | 878 | -63 | 0 | 0 | 0.0% | 11.87 (-0.86) | 408 (-26.77%) |
| 2022-12-16 | 61.5 (-1.13%) | 941 | -93 | 0 | 0 | 0.0% | 12.73 (-1.25) | 557 (-28.02%) |
| 2022-12-09 | 62.2 (1.3%) | 1034 | -92 | 0 | 0 | 0.0% | 13.98 (-1.25) | 774 (39.8%) |
| 2022-12-02 | 61.4 (4.24%) | 1126 | 0 | 0 | -19 | 0.0% | 15.23 (0.0) | 554 (-80.35%) |
| 2022-11-25 | 58.9 (-6.51%) | 1126 | -767 | 19 | -111 | 1.69% | 15.23 (-10.37) | 2819 (15.47%) |
| 2022-11-18 | 63.0 (-3.67%) | 1893 | -238 | 130 | -7 | 6.87% | 25.6 (-3.42) | 2441 (-45.99%) |
| 2022-11-11 | 65.4 (-2.39%) | 2131 | -105 | 137 | -11 | 6.43% | 29.02 (-1.43) | 4521 (-9.69%) |
| 2022-11-04 | 67.0 (2.29%) | 2236 | 5 | 148 | 26 | 6.62% | 30.45 (0.07) | 5007 (-26.33%) |
| 2022-10-28 | 65.5 (-6.43%) | 2231 | 377 | 122 | 46 | 5.47% | 30.38 (5.13) | 6796 (72.94%) |
| 2022-10-21 | 70.0 (19.66%) | 1854 | 1261 | 76 | 76 | 4.1% | 25.25 (17.18) | 3929 (543.08%) |
| 2022-10-14 | 58.5 (2.63%) | 593 | -62 | 0 | 0 | 0.0% | 8.07 (-0.85) | 611 (81.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 57.0 (10.04%) | 655 | 139 | 0 | 0 | 0.0% | 8.92 (1.89) | 336 (50.5%) |
| 2022-09-30 | 51.8 (-0.96%) | 516 | 13 | 0 | 0 | 0.0% | 7.03 (0.18) | 223 (6.58%) |
| 2022-09-23 | 52.3 (1.16%) | 503 | -30 | 0 | 0 | 0.0% | 6.85 (-0.41) | 209 (21.85%) |
| 2022-09-16 | 51.7 (1.57%) | 533 | -11 | 0 | 0 | 0.0% | 7.26 (-0.15) | 171 (42.99%) |
| 2022-09-08 | 50.9 (-1.55%) | 544 | -8 | 0 | 0 | 0.0% | 7.41 (-0.11) | 120 (-6.06%) |
| 2022-09-02 | 51.7 (0.19%) | 552 | -12 | 0 | 0 | 0.0% | 7.52 (-0.16) | 128 (6.74%) |
| 2022-08-26 | 51.6 (-1.34%) | 564 | 4 | 0 | 0 | 0.0% | 7.68 (0.05) | 119 (3.26%) |
| 2022-08-19 | 52.3 (-0.95%) | 560 | -14 | 0 | 0 | 0.0% | 7.63 (-0.19) | 116 (-2.95%) |
| 2022-08-12 | 52.8 (-0.75%) | 574 | -7 | 0 | 0 | 0.0% | 7.82 (-0.09) | 119 (46.72%) |
| 2022-08-05 | 53.2 (0.38%) | 581 | 4 | 0 | 0 | 0.0% | 7.91 (0.05) | 81 (-20.11%) |
| 2022-07-29 | 53.0 (2.91%) | 577 | -10 | 0 | 0 | 0.0% | 7.86 (-0.13) | 102 (-36.72%) |
| 2022-07-22 | 51.5 (1.98%) | 587 | 2 | 0 | 0 | 0.0% | 7.99 (0.02) | 161 (48.14%) |
| 2022-07-15 | 50.5 (-0.39%) | 585 | -10 | 0 | 0 | 0.0% | 7.97 (-0.13) | 108 (-71.08%) |
| 2022-07-08 | 50.7 (-3.61%) | 595 | -60 | 0 | 0 | 0.0% | 8.1 (-0.82) | 376 (141.24%) |
| 2022-07-01 | 52.6 (-4.36%) | 655 | -27 | 0 | 0 | 0.0% | 8.92 (-0.37) | 156 (-19.45%) |
| 2022-06-24 | 55.0 (-3.0%) | 682 | -35 | 0 | 0 | 0.0% | 9.29 (-0.47) | 193 (-39.02%) |
| 2022-06-17 | 56.7 (-7.05%) | 717 | -21 | 0 | 0 | 0.0% | 9.76 (-0.29) | 317 (285.18%) |
| 2022-06-10 | 61.0 (0.33%) | 738 | -11 | 0 | 0 | 0.0% | 10.05 (-0.15) | 82 (-35.22%) |
| 2022-06-02 | 60.8 (0.83%) | 749 | -7 | 0 | 0 | 0.0% | 10.2 (-0.09) | 127 (-65.57%) |
| 2022-05-27 | 60.3 (-2.9%) | 756 | -43 | 0 | 0 | 0.0% | 10.29 (-0.59) | 369 (283.88%) |
| 2022-05-20 | 62.1 (0.32%) | 799 | -16 | 0 | 0 | 0.0% | 10.88 (-0.22) | 96 (-65.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 61.9 (-2.67%) | 815 | -1 | 0 | 0 | 0.0% | 11.1 (-0.01) | 278 (-0.98%) |
| 2022-05-06 | 63.6 (2.25%) | 816 | 24 | 0 | 0 | 0.0% | 11.11 (0.33) | 281 (-0.77%) |
| 2022-04-29 | 62.2 (-1.11%) | 792 | -11 | 0 | 0 | 0.0% | 10.78 (-0.15) | 283 (22.73%) |
| 2022-04-22 | 62.9 (0.32%) | 803 | -18 | 0 | -1 | 0.0% | 10.93 (-0.25) | 231 (-36.88%) |
| 2022-04-15 | 62.7 (-2.49%) | 821 | 4 | 1 | 1 | 0.12% | 11.18 (0.06) | 366 (5.6%) |
| 2022-04-08 | 64.3 (-2.58%) | 817 | -28 | 0 | 0 | 0.0% | 11.12 (-0.39) | 346 (-33.36%) |
| 2022-04-01 | 66.0 (0.92%) | 845 | 49 | 0 | -4 | 0 | 11.51 (0.67) | 520 (14.86%) |
| 2022-03-25 | 65.4 (4.81%) | 796 | -16 | 4 | 0 | 0.5% | 10.84 (-0.22) | 453 (10.52%) |
| 2022-03-18 | 62.4 (-1.11%) | 812 | -7 | 4 | 0 | 0.49% | 11.06 (-0.09) | 410 (-48.33%) |
| 2022-03-11 | 63.1 (-3.07%) | 819 | -24 | 4 | -16 | 0.49% | 11.15 (-0.33) | 793 (48.51%) |
| 2022-03-04 | 65.1 (0.0%) | 843 | 29 | 20 | 0 | 2.37% | 11.48 (0.4) | 534 (-76.78%) |
| 2022-02-25 | 65.1 (-1.21%) | 814 | -42 | 20 | 0 | 2.46% | 11.08 (-0.58) | 2301 (131.37%) |
| 2022-02-18 | 65.9 (2.33%) | 856 | -2 | 20 | -9 | 2.34% | 11.66 (-0.64) | 994 (-12.57%) |
| 2022-02-11 | 64.4 (5.57%) | 858 | 21 | 29 | -3 | 3.38% | 12.3 (0.3) | 1137 (17.55%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。