- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 74.0 (-5.13%) | 3992 | -42.0 | 160 | 4.0 | 0 | 4.01% | 12.72 (-0.13) | 970 (7.42%) |
| 2026-07-16 | 78.0 (-0.38%) | 4034 | 9.0 | 156 | -2.0 | 0 | 3.87% | 12.85 (0.03) | 903 (-39.88%) |
| 2026-07-15 | 78.3 (-0.13%) | 4025 | -6.0 | 158 | 14.0 | 0 | 3.93% | 12.82 (-0.02) | 1502 (-0.4%) |
| 2026-07-14 | 78.4 (-3.69%) | 4031 | 9.0 | 144 | 8.0 | 4 | 3.57% | 12.84 (0.03) | 1508 (-56.45%) |
| 2026-07-13 | 81.4 (2.26%) | 4022 | -238.0 | 136 | 62.0 | 0 | 3.38% | 12.81 (-0.76) | 3463 (-29.23%) |
| 2026-07-09 | 79.6 (8.74%) | 4260 | -400.0 | 74 | 23.0 | 0 | 1.74% | 13.57 (-1.27) | 4893 (802.77%) |
| 2026-07-08 | 73.2 (-1.48%) | 4660 | -48.0 | 51 | 13.0 | 0 | 1.09% | 14.84 (-0.16) | 542 (1.88%) |
| 2026-07-07 | 74.3 (-1.98%) | 4708 | 28.0 | 38 | 4.0 | 0 | 0.81% | 15.0 (0.09) | 532 (15.65%) |
| 2026-07-06 | 75.8 (1.47%) | 4680 | -35.0 | 34 | 11.0 | 0 | 0.73% | 14.91 (-0.11) | 460 (-7.44%) |
| 2026-07-03 | 74.7 (0.27%) | 4715 | 40.0 | 23 | 4.0 | 0 | 0.49% | 15.02 (0.13) | 497 (27.76%) |
| 2026-07-02 | 74.5 (1.09%) | 4675 | -2.0 | 19 | 0.0 | 0 | 0.41% | 14.89 (-0.01) | 389 (-47.07%) |
| 2026-07-01 | 73.7 (-1.21%) | 4677 | 38.0 | 19 | -4.0 | 0 | 0.41% | 14.9 (0.12) | 735 (4.26%) |
| 2026-06-30 | 74.6 (0.13%) | 4639 | 27.0 | 23 | 1.0 | 0 | 0.5% | 14.78 (0.09) | 705 (-32.73%) |
| 2026-06-29 | 74.5 (-3.37%) | 4612 | -14.0 | 22 | 0.0 | 0 | 0.48% | 14.69 (-0.05) | 1048 (-78.36%) |
| 2026-06-26 | 77.1 (1.45%) | 4626 | -335.0 | 22 | 4.0 | 0 | 0.48% | 14.74 (-1.06) | 4842 (433.26%) |
| 2026-06-25 | 76.0 (2.7%) | 4961 | 107.0 | 18 | 0.0 | 0 | 0.36% | 15.8 (0.34) | 908 (78.04%) |
| 2026-06-24 | 74.0 (2.07%) | 4854 | -31.0 | 18 | 0.0 | 0 | 0.37% | 15.46 (-0.1) | 510 (-30.52%) |
| 2026-06-23 | 72.5 (-2.82%) | 4885 | 119.0 | 18 | 0.0 | 0 | 0.37% | 15.56 (0.38) | 734 (22.74%) |
| 2026-06-22 | 74.6 (0.27%) | 4766 | 74.0 | 18 | -1.0 | 0 | 0.38% | 15.18 (0.23) | 598 (-30.14%) |
| 2026-06-18 | 74.4 (-0.27%) | 4692 | -307.0 | 19 | 0.0 | 0 | 0.4% | 14.95 (-0.97) | 856 (62.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 74.6 (-0.53%) | 4999 | 30.0 | 19 | -5.0 | 0 | 0.38% | 15.92 (0.09) | 526 (-2.41%) |
| 2026-06-16 | 75.0 (-1.57%) | 4969 | -59.0 | 24 | -1.0 | 0 | 0.48% | 15.83 (-0.19) | 539 (-45.61%) |
| 2026-06-15 | 76.2 (3.96%) | 5028 | 62.0 | 25 | -1.0 | 0 | 0.5% | 16.02 (0.2) | 991 (22.5%) |
| 2026-06-12 | 73.3 (0.83%) | 4966 | -188.0 | 26 | 3.0 | 0 | 0.52% | 15.82 (-0.6) | 809 (-27.38%) |
| 2026-06-11 | 72.7 (-1.76%) | 5154 | -154.0 | 23 | 0.0 | 0 | 0.45% | 16.42 (-0.49) | 1114 (-30.46%) |
| 2026-06-10 | 74.0 (-4.76%) | 5308 | -314.0 | 23 | -3.0 | 0 | 0.43% | 16.91 (-1.0) | 1602 (-34.67%) |
| 2026-06-09 | 77.7 (-2.51%) | 5622 | -510.0 | 26 | -1.0 | 0 | 0.46% | 17.91 (-1.62) | 2452 (55.88%) |
| 2026-06-08 | 79.7 (-5.46%) | 6132 | -289.0 | 27 | 1.0 | 0 | 0.44% | 19.53 (-0.92) | 1573 (13.99%) |
| 2026-06-05 | 84.3 (-2.77%) | 6421 | -38.0 | 26 | -6.0 | 0 | 0.4% | 20.45 (-0.13) | 1380 (-12.6%) |
| 2026-06-04 | 86.7 (0.23%) | 6459 | -93.0 | 32 | 3.0 | 0 | 0.5% | 20.58 (-0.29) | 1579 (-33.93%) |
| 2026-06-03 | 86.5 (-2.15%) | 6552 | 80.0 | 29 | 0.0 | 0 | 0.44% | 20.87 (0.25) | 2390 (-1.28%) |
| 2026-06-02 | 88.4 (1.96%) | 6472 | -164.0 | 29 | 10.0 | 0 | 0.45% | 20.62 (-0.52) | 2421 (20.81%) |
| 2026-06-01 | 86.7 (-2.36%) | 6636 | 18.0 | 19 | 19.0 | 0 | 0.29% | 21.14 (0.06) | 2004 (20.07%) |
| 2026-05-29 | 88.8 (1.72%) | 6618 | 101.0 | 0 | 0.0 | 0 | 0.0% | 21.08 (0.32) | 1669 (-24.14%) |
| 2026-05-28 | 87.3 (1.16%) | 6517 | -148.0 | 0 | 0.0 | 0 | 0.0% | 20.76 (-0.47) | 2200 (-30.71%) |
| 2026-05-27 | 86.3 (-3.47%) | 6665 | -3.0 | 0 | 0.0 | 0 | 0.0% | 21.23 (-0.01) | 3175 (44.12%) |
| 2026-05-26 | 89.4 (-0.89%) | 6668 | 86.0 | 0 | -27.0 | 4 | 0.0% | 21.24 (0.27) | 2203 (-48.93%) |
| 2026-05-25 | 90.2 (2.27%) | 6582 | -916.0 | 27 | -3.0 | 1 | 0.41% | 20.97 (-2.92) | 4314 (32.45%) |
| 2026-05-22 | 88.2 (1.38%) | 7498 | -215.0 | 30 | -6.0 | 0 | 0.4% | 23.89 (-0.68) | 3257 (-13.29%) |
| 2026-05-21 | 87.0 (4.32%) | 7713 | -60.0 | 36 | 2.0 | 0 | 0.47% | 24.57 (-0.19) | 3756 (-9.65%) |
| 2026-05-20 | 83.4 (5.7%) | 7773 | 197.0 | 34 | 6.0 | 0 | 0.44% | 24.76 (0.63) | 4157 (110.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 78.9 (-2.95%) | 7576 | 75.0 | 28 | 0.0 | 0 | 0.37% | 24.13 (0.24) | 1974 (-14.14%) |
| 2026-05-18 | 81.3 (0.25%) | 7501 | 134.0 | 28 | 1.0 | 0 | 0.37% | 23.89 (0.42) | 2299 (-13.57%) |
| 2026-05-15 | 81.1 (-0.86%) | 7367 | -222.0 | 27 | -5.0 | 0 | 0.37% | 23.47 (-0.7) | 2660 (-25.88%) |
| 2026-05-14 | 81.8 (-0.12%) | 7589 | -166.0 | 32 | -1.0 | 0 | 0.42% | 24.17 (-0.53) | 3589 (56.04%) |
| 2026-05-13 | 81.9 (-0.12%) | 7755 | -44.0 | 33 | -6.0 | 0 | 0.43% | 24.7 (-0.14) | 2300 (-74.93%) |
| 2026-05-12 | 82.0 (-7.97%) | 7799 | -992.0 | 39 | -28.0 | 0 | 0.5% | 24.84 (-3.16) | 9174 (10.88%) |
| 2026-05-11 | 89.1 (-4.09%) | 8791 | 915.0 | 67 | -23.0 | 0 | 0.76% | 28.0 (2.91) | 8274 (-11.42%) |
| 2026-05-08 | 92.9 (9.94%) | 7876 | 862.0 | 90 | 35.0 | 0 | 1.14% | 25.09 (2.75) | 9341 (20.16%) |
| 2026-05-07 | 84.5 (2.42%) | 7014 | -521.0 | 55 | -1.0 | 0 | 0.78% | 22.34 (-1.66) | 7774 (83.78%) |
| 2026-05-06 | 82.5 (-2.94%) | 7535 | -284.0 | 56 | -24.0 | 0 | 0.74% | 24.0 (-0.91) | 4230 (58.31%) |
| 2026-05-05 | 85.0 (-0.23%) | 7819 | 252.0 | 80 | -5.0 | 0 | 1.02% | 24.91 (0.81) | 2672 (-47.21%) |
| 2026-05-04 | 85.2 (3.27%) | 7567 | 389.0 | 85 | 1.0 | 0 | 1.12% | 24.1 (1.23) | 5062 (9.24%) |
| 2026-04-30 | 82.5 (4.17%) | 7178 | -16.0 | 84 | 7.0 | 0 | 1.17% | 22.87 (-0.05) | 4634 (86.7%) |
| 2026-04-29 | 79.2 (-3.41%) | 7194 | -176.0 | 77 | -36.0 | 0 | 1.07% | 22.92 (-0.56) | 2482 (-14.18%) |
| 2026-04-28 | 82.0 (0.37%) | 7370 | 53.0 | 113 | 1.0 | 0 | 1.53% | 23.48 (0.17) | 2892 (-53.31%) |
| 2026-04-27 | 81.7 (1.24%) | 7317 | 7.0 | 112 | 10.0 | 0 | 1.53% | 23.31 (0.02) | 6194 (-27.55%) |
| 2026-04-24 | 80.7 (1.0%) | 7310 | 200.0 | 102 | 5.0 | 1 | 1.4% | 23.29 (0.64) | 8549 (3.71%) |
| 2026-04-23 | 79.9 (2.96%) | 7110 | -372.0 | 97 | 2.0 | 0 | 1.36% | 22.65 (-1.18) | 8243 (-25.7%) |
| 2026-04-22 | 77.6 (0.39%) | 7482 | -634.0 | 95 | 13.0 | 0 | 1.27% | 23.83 (-2.02) | 11094 (12.58%) |
| 2026-04-21 | 77.3 (9.96%) | 8116 | 534.0 | 82 | 63.0 | 0 | 1.01% | 25.85 (1.7) | 9854 (260.69%) |
| 2026-04-20 | 70.3 (-1.4%) | 7582 | 132.0 | 19 | -4.0 | 0 | 0.25% | 24.15 (0.42) | 2732 (9.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 71.3 (3.33%) | 7450 | -71.0 | 23 | -19.0 | 0 | 0.31% | 23.73 (-0.23) | 2491 (47.83%) |
| 2026-04-16 | 69.0 (-1.71%) | 7521 | -37.0 | 42 | -4.0 | 0 | 0.56% | 23.96 (-0.12) | 1685 (-71.91%) |
| 2026-04-15 | 70.2 (-6.15%) | 7558 | 464.0 | 46 | 16.0 | 0 | 0.61% | 24.08 (1.48) | 5999 (-50.46%) |
| 2026-04-14 | 74.8 (8.72%) | 7094 | -143.0 | 30 | 10.0 | 0 | 0.42% | 22.6 (-0.45) | 12110 (398.97%) |
| 2026-04-13 | 68.8 (1.03%) | 7237 | -258.0 | 20 | 2.0 | 0 | 0.28% | 23.05 (-0.83) | 2427 (33.72%) |
| 2026-04-10 | 68.1 (0.15%) | 7495 | -19.0 | 18 | 0.0 | 0 | 0.24% | 23.88 (-0.06) | 1815 (63.81%) |
| 2026-04-09 | 68.0 (-1.59%) | 7514 | 44.0 | 18 | -1.0 | 0 | 0.24% | 23.94 (0.14) | 1108 (-52.67%) |
| 2026-04-08 | 69.1 (5.98%) | 7470 | -18.0 | 19 | 3.0 | 0 | 0.25% | 23.8 (-0.05) | 2341 (155.01%) |
| 2026-04-07 | 65.2 (2.84%) | 7488 | 21.0 | 16 | 2.0 | 0 | 0.21% | 23.85 (0.06) | 918 (-42.98%) |
| 2026-04-02 | 63.4 (-2.76%) | 7467 | 227.0 | 14 | -4.0 | 0 | 0.19% | 23.79 (0.73) | 1610 (36.67%) |
| 2026-04-01 | 65.2 (3.66%) | 7240 | -141.0 | 18 | 7.0 | 0 | 0.25% | 23.06 (-0.45) | 1178 (-47.29%) |
| 2026-03-31 | 62.9 (-4.7%) | 7381 | -283.0 | 11 | 2.0 | 0 | 0.15% | 23.51 (-0.9) | 2235 (75.98%) |
| 2026-03-30 | 66.0 (-2.51%) | 7664 | 96.0 | 9 | -5.0 | 0 | 0.12% | 24.41 (0.3) | 1270 (-21.89%) |
| 2026-03-27 | 67.7 (2.27%) | 7568 | -247.0 | 14 | 6.0 | 0 | 0.18% | 24.11 (-0.78) | 1626 (-23.84%) |
| 2026-03-26 | 66.2 (-4.34%) | 7815 | 31.0 | 8 | 8.0 | 0 | 0.1% | 24.89 (0.09) | 2135 (-26.56%) |
| 2026-03-25 | 69.2 (3.13%) | 7784 | 259.0 | 0 | 0.0 | 0 | 0.0% | 24.8 (0.83) | 2907 (54.46%) |
| 2026-03-24 | 67.1 (0.75%) | 7525 | -132.0 | 0 | 0.0 | 0 | 0.0% | 23.97 (-0.42) | 1882 (-13.75%) |
| 2026-03-23 | 66.6 (-4.45%) | 7657 | 14.0 | 0 | 0.0 | 0 | 0.0% | 24.39 (0.04) | 2182 (-23.47%) |
| 2026-03-20 | 69.7 (-2.79%) | 7643 | 18.0 | 0 | -49.0 | 7 | 0.0% | 24.35 (0.06) | 2851 (-30.63%) |
| 2026-03-19 | 71.7 (0.28%) | 7625 | -248.0 | 49 | -13.0 | 0 | 0.64% | 24.29 (-0.79) | 4110 (-38.96%) |
| 2026-03-18 | 71.5 (2.14%) | 7873 | -764.0 | 62 | 1.0 | 0 | 0.79% | 25.08 (-2.43) | 6733 (29.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 70.0 (1.74%) | 8637 | -217.0 | 61 | -2.0 | 0 | 0.71% | 27.51 (-0.69) | 5183 (34.41%) |
| 2026-03-16 | 68.8 (4.72%) | 8854 | 276.0 | 63 | -5.0 | 0 | 0.71% | 28.2 (0.87) | 3856 (65.14%) |
| 2026-03-13 | 65.7 (-0.15%) | 8578 | -13.0 | 68 | 4.0 | 0 | 0.79% | 27.33 (-0.04) | 2335 (-37.7%) |
| 2026-03-12 | 65.8 (-3.24%) | 8591 | 254.0 | 64 | -5.0 | 0 | 0.74% | 27.37 (0.81) | 3748 (-50.41%) |
| 2026-03-11 | 68.0 (-2.58%) | 8337 | -541.0 | 69 | -20.0 | 0 | 0.83% | 26.56 (-1.72) | 7558 (-61.35%) |
| 2026-03-10 | 69.8 (-9.94%) | 8878 | 418.0 | 89 | -24.0 | 0 | 1.0% | 28.28 (1.33) | 19553 (144.44%) |
| 2026-03-09 | 77.5 (9.93%) | 8460 | -15.0 | 113 | 47.0 | 0 | 1.34% | 26.95 (-0.05) | 7999 (163.56%) |
| 2026-03-06 | 70.5 (4.14%) | 8475 | -139.0 | 66 | -1.0 | 0 | 0.78% | 27.0 (-0.44) | 3035 (-45.32%) |
| 2026-03-05 | 67.7 (1.8%) | 8614 | 305.0 | 67 | 0.0 | 0 | 0.78% | 27.44 (0.97) | 5550 (-12.39%) |
| 2026-03-04 | 66.5 (-5.67%) | 8309 | 313.0 | 67 | -5.0 | 0 | 0.81% | 26.47 (1.0) | 6335 (6.03%) |
| 2026-03-03 | 70.5 (-7.48%) | 7996 | 455.0 | 72 | -8.0 | 0 | 0.9% | 25.47 (1.45) | 5975 (-42.01%) |
| 2026-03-02 | 76.2 (-0.13%) | 7541 | -14.0 | 80 | -151.0 | 0 | 1.06% | 24.02 (-0.05) | 10304 (119.37%) |
| 2026-02-26 | 76.3 (9.94%) | 7555 | 54.0 | 231 | 142.0 | 0 | 3.06% | 24.07 (0.18) | 4697 (-49.79%) |
| 2026-02-25 | 69.4 (9.98%) | 7501 | 475.0 | 89 | 16.0 | 0 | 1.19% | 23.89 (1.51) | 9354 (125.07%) |
| 2026-02-24 | 63.1 (-0.94%) | 7026 | 125.0 | 73 | -2.0 | 0 | 1.04% | 22.38 (0.4) | 4156 (60.59%) |
| 2026-02-23 | 63.7 (2.74%) | 6901 | 78.0 | 75 | 2.0 | 0 | 1.09% | 21.98 (0.25) | 2588 (37.15%) |
| 2026-02-11 | 62.0 (0.81%) | 6823 | 22.0 | 73 | -2.0 | 0 | 1.07% | 21.73 (0.07) | 1887 (-69.75%) |
| 2026-02-10 | 61.5 (-2.69%) | 6801 | -225.0 | 75 | 17.0 | 0 | 1.1% | 21.66 (-0.72) | 6238 (226.94%) |
| 2026-02-09 | 63.2 (2.43%) | 7026 | 18.0 | 58 | -3.0 | 0 | 0.83% | 22.38 (0.06) | 1908 (-31.86%) |
| 2026-02-06 | 61.7 (-1.91%) | 7008 | -78.0 | 61 | 4.0 | 0 | 0.87% | 22.32 (-0.25) | 2800 (-41.9%) |
| 2026-02-05 | 62.9 (-5.41%) | 7086 | 312.0 | 57 | 6.0 | 0 | 0.8% | 22.57 (0.99) | 4819 (-17.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 66.5 (2.47%) | 6774 | 41.0 | 51 | 0.0 | 0 | 0.75% | 21.58 (0.13) | 5873 (34.79%) |
| 2026-02-03 | 64.9 (7.81%) | 6733 | 779.0 | 51 | 4.0 | 0 | 0.76% | 21.45 (2.48) | 4357 (284.89%) |
| 2026-02-02 | 60.2 (-2.43%) | 5954 | -46.0 | 47 | -1.0 | 0 | 0.79% | 18.97 (-0.14) | 1132 (-43.31%) |
| 2026-01-30 | 61.7 (-0.64%) | 6000 | -135.0 | 48 | 1.0 | 0 | 0.8% | 19.11 (-0.43) | 1997 (24.19%) |
| 2026-01-29 | 62.1 (0.81%) | 6135 | -19.0 | 47 | 0.0 | 0 | 0.77% | 19.54 (-0.06) | 1608 (65.77%) |
| 2026-01-28 | 61.6 (1.15%) | 6154 | 21.0 | 47 | 1.0 | 0 | 0.76% | 19.6 (0.06) | 970 (-61.22%) |
| 2026-01-27 | 60.9 (-1.62%) | 6133 | 92.0 | 46 | -4.0 | 0 | 0.75% | 19.54 (0.3) | 2501 (8.79%) |
| 2026-01-26 | 61.9 (0.81%) | 6041 | 85.0 | 50 | -8.0 | 0 | 0.83% | 19.24 (0.27) | 2299 (32.35%) |
| 2026-01-23 | 61.4 (0.16%) | 5956 | -4.0 | 58 | 12.0 | 0 | 0.97% | 18.97 (-0.02) | 1737 (-19.66%) |
| 2026-01-22 | 61.3 (5.51%) | 5960 | 444.0 | 46 | 2.0 | 0 | 0.77% | 18.99 (1.42) | 2162 (7.4%) |
| 2026-01-21 | 58.1 (-3.01%) | 5516 | -244.0 | 44 | -1.0 | 0 | 0.8% | 17.57 (-0.78) | 2013 (-0.45%) |
| 2026-01-20 | 59.9 (-1.16%) | 5760 | 0.0 | 45 | -8.0 | 0 | 0.78% | 18.35 (0.0) | 2022 (-47.91%) |
| 2026-01-19 | 60.6 (-5.16%) | 5760 | 1.0 | 53 | -17.0 | 1 | 0.92% | 18.35 (0.0) | 3882 (9.26%) |
| 2026-01-16 | 63.9 (5.62%) | 5759 | -118.0 | 70 | 13.0 | 0 | 1.22% | 18.35 (-0.37) | 3553 (3.89%) |
| 2026-01-15 | 60.5 (-0.66%) | 5877 | 45.0 | 57 | -4.0 | 0 | 0.97% | 18.72 (0.14) | 3420 (36.58%) |
| 2026-01-14 | 60.9 (0.5%) | 5832 | -565.0 | 61 | -2.0 | 0 | 1.05% | 18.58 (-1.8) | 2504 (-53.73%) |
| 2026-01-13 | 60.6 (-5.02%) | 6397 | -245.0 | 63 | 3.0 | 0 | 0.98% | 20.38 (-0.78) | 5412 (56.28%) |
| 2026-01-12 | 63.8 (-0.16%) | 6642 | -62.0 | 60 | -32.0 | 0 | 0.9% | 21.16 (-0.2) | 3463 (-65.61%) |
| 2026-01-09 | 63.9 (0.0%) | 6704 | -1042.0 | 92 | 4.0 | 0 | 1.37% | 21.36 (-3.32) | 10069 (90.92%) |
| 2026-01-08 | 63.9 (4.41%) | 7746 | -87.0 | 88 | 10.0 | 0 | 1.14% | 24.68 (-0.27) | 5274 (-51.35%) |
| 2026-01-07 | 61.2 (7.94%) | 7833 | 140.0 | 78 | 2.0 | 0 | 1.0% | 24.95 (0.44) | 10841 (350.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 56.7 (1.61%) | 7693 | 57.0 | 76 | 12.0 | 0 | 0.99% | 24.51 (0.19) | 2409 (-70.19%) |
| 2026-01-05 | 55.8 (2.2%) | 7636 | -878.0 | 64 | 26.0 | 0 | 0.84% | 24.32 (-2.8) | 8080 (42.58%) |
| 2026-01-02 | 54.6 (9.97%) | 8514 | 1062.0 | 38 | 6.0 | 0 | 0.45% | 27.12 (3.38) | 5667 (218.19%) |
| 2025-12-31 | 49.65 (-0.5%) | 7452 | -464.0 | 32 | -4.0 | 0 | 0.43% | 23.74 (-1.48) | 1781 (97.67%) |
| 2025-12-30 | 49.9 (1.73%) | 7916 | -93.0 | 36 | -14.0 | 0 | 0.45% | 25.22 (-0.29) | 901 (-18.83%) |
| 2025-12-29 | 49.05 (-0.91%) | 8009 | -182.0 | 50 | -7.0 | 0 | 0.62% | 25.51 (-0.58) | 1110 (-54.84%) |
| 2025-12-26 | 49.5 (-1.2%) | 8191 | -533.0 | 57 | 1.0 | 0 | 0.7% | 26.09 (-1.7) | 2458 (44.16%) |
| 2025-12-24 | 50.1 (1.62%) | 8724 | -115.0 | 56 | 3.0 | 0 | 0.64% | 27.79 (-0.37) | 1705 (124.34%) |
| 2025-12-23 | 49.3 (-0.2%) | 8839 | 34.0 | 53 | -14.0 | 0 | 0.6% | 28.16 (0.11) | 760 (-39.83%) |
| 2025-12-22 | 49.4 (0.3%) | 8805 | -176.0 | 67 | -1.0 | 0 | 0.76% | 28.05 (-0.56) | 1263 (-12.35%) |
| 2025-12-19 | 49.25 (1.34%) | 8981 | -204.0 | 68 | 2.0 | 0 | 0.76% | 28.61 (-0.65) | 1441 (64.5%) |
| 2025-12-18 | 48.6 (0.31%) | 9185 | -39.0 | 66 | -13.0 | 0 | 0.72% | 29.26 (-0.12) | 876 (-51.52%) |
| 2025-12-17 | 48.45 (-0.31%) | 9224 | -263.0 | 79 | -15.0 | 0 | 0.86% | 29.38 (-0.84) | 1807 (-47.64%) |
| 2025-12-16 | 48.6 (-4.71%) | 9487 | -462.0 | 94 | -6.0 | 0 | 0.99% | 30.22 (-1.47) | 3451 (-59.77%) |
| 2025-12-15 | 51.0 (-9.89%) | 9949 | -2404.0 | 100 | 11.0 | 0 | 1.01% | 31.69 (-7.66) | 8579 (374.5%) |
| 2025-12-12 | 56.6 (1.43%) | 12353 | -72.0 | 89 | -25.0 | 0 | 0.72% | 39.35 (-0.23) | 1808 (-61.49%) |
| 2025-12-11 | 55.8 (-3.29%) | 12425 | 209.0 | 114 | 16.0 | 0 | 0.92% | 39.58 (0.67) | 4695 (-50.67%) |
| 2025-12-10 | 57.7 (0.0%) | 12216 | 2364.0 | 98 | 11.0 | 0 | 0.8% | 38.91 (7.53) | 9518 (227.98%) |
| 2025-12-09 | 57.7 (4.72%) | 9852 | -184.0 | 87 | 2.0 | 0 | 0.88% | 31.38 (-0.59) | 2902 (49.59%) |
| 2025-12-08 | 55.1 (1.85%) | 10036 | -43.0 | 85 | -16.0 | 0 | 0.85% | 31.97 (-0.14) | 1940 (-33.49%) |
| 2025-12-05 | 54.1 (-5.09%) | 10079 | -53.0 | 101 | 15.0 | 0 | 1.0% | 32.11 (-0.17) | 2917 (7.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 57.0 (2.89%) | 10132 | 484.0 | 86 | -19.0 | 0 | 0.85% | 32.28 (1.55) | 2702 (42.66%) |
| 2025-12-03 | 55.4 (0.73%) | 9648 | 17.0 | 105 | -13.0 | 0 | 1.09% | 30.73 (0.05) | 1894 (41.03%) |
| 2025-12-02 | 55.0 (1.85%) | 9631 | -95.0 | 118 | 1.0 | 0 | 1.23% | 30.68 (-0.3) | 1343 (19.48%) |
| 2025-12-01 | 54.0 (-1.1%) | 9726 | -93.0 | 117 | -2.0 | 0 | 1.2% | 30.98 (-0.3) | 1124 (-36.14%) |
| 2025-11-28 | 54.6 (-0.36%) | 9819 | -75.0 | 119 | -1.0 | 0 | 1.21% | 31.28 (-0.24) | 1760 (-33.58%) |
| 2025-11-27 | 54.8 (4.38%) | 9894 | -182.0 | 120 | 22.0 | 0 | 1.21% | 31.52 (-0.58) | 2650 (-4.44%) |
| 2025-11-26 | 52.5 (-4.55%) | 10076 | 203.0 | 98 | 7.0 | 0 | 0.97% | 32.1 (0.65) | 2773 (-28.97%) |
| 2025-11-25 | 55.0 (2.42%) | 9873 | -42.0 | 91 | 5.0 | 0 | 0.92% | 31.45 (-0.13) | 3904 (-4.9%) |
| 2025-11-24 | 53.7 (1.13%) | 9915 | -143.0 | 86 | -204.0 | 0 | 0.87% | 31.58 (-0.46) | 4105 (-25.88%) |
| 2025-11-21 | 53.1 (-10.0%) | 10058 | -1221.0 | 290 | 176.0 | 0 | 2.88% | 32.04 (-3.89) | 5538 (66.51%) |
| 2025-11-20 | 59.0 (-0.67%) | 11279 | -21.0 | 114 | 1.0 | 0 | 1.01% | 35.93 (-0.07) | 3326 (-7.99%) |
| 2025-11-19 | 59.4 (-2.14%) | 11300 | -419.0 | 113 | 11.0 | 0 | 1.0% | 36.0 (-1.33) | 3615 (-37.37%) |
| 2025-11-18 | 60.7 (-3.19%) | 11719 | -591.0 | 102 | -32.0 | 30 | 0.87% | 37.33 (-1.88) | 5772 (-40.07%) |
| 2025-11-17 | 62.7 (3.13%) | 12310 | 502.0 | 134 | -9.0 | 0 | 1.09% | 39.21 (1.6) | 9631 (-1.95%) |
| 2025-11-14 | 60.8 (0.83%) | 11808 | -393.0 | 143 | -20.0 | 0 | 1.21% | 37.61 (-1.26) | 9823 (-25.79%) |
| 2025-11-13 | 60.3 (5.05%) | 12201 | 2354.0 | 163 | 64.0 | 0 | 1.34% | 38.87 (7.5) | 13236 (10.85%) |
| 2025-11-12 | 57.4 (8.3%) | 9847 | 25.0 | 99 | 10.0 | 0 | 1.01% | 31.37 (0.08) | 11940 (12.54%) |
| 2025-11-11 | 53.0 (9.96%) | 9822 | -233.0 | 89 | 1.0 | 0 | 0.91% | 31.29 (-0.74) | 10610 (167.46%) |
| 2025-11-10 | 48.2 (2.77%) | 10055 | -102.0 | 88 | 23.0 | 0 | 0.88% | 32.03 (-0.33) | 3967 (278.17%) |
| 2025-11-07 | 46.9 (-1.47%) | 10157 | -1.0 | 65 | -2.0 | 0 | 0.64% | 32.36 (0.0) | 1049 (-61.45%) |
| 2025-11-06 | 47.6 (-2.26%) | 10158 | -185.0 | 67 | 0.0 | 0 | 0.66% | 32.36 (-0.59) | 2721 (-37.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 48.7 (2.53%) | 10343 | -148.0 | 67 | 5.0 | 0 | 0.65% | 32.95 (-0.47) | 4320 (94.77%) |
| 2025-11-04 | 47.5 (0.0%) | 10491 | 35.0 | 62 | 2.0 | 0 | 0.59% | 33.42 (0.11) | 2218 (-57.78%) |
| 2025-11-03 | 47.5 (1.06%) | 10456 | -299.0 | 60 | 3.0 | 0 | 0.57% | 33.31 (-0.95) | 5253 (40.91%) |
| 2025-10-31 | 47.0 (3.52%) | 10755 | 188.0 | 57 | 1.0 | 0 | 0.53% | 34.26 (0.6) | 3728 (-18.01%) |
| 2025-10-30 | 45.4 (2.02%) | 10567 | 807.0 | 56 | -250.0 | 0 | 0.53% | 33.66 (2.57) | 4547 (-55.44%) |
| 2025-10-29 | 44.5 (-9.92%) | 9760 | 70.0 | 306 | 246.0 | 0 | 3.14% | 31.09 (0.22) | 10205 (343.89%) |
| 2025-10-28 | 49.4 (-4.08%) | 9690 | -300.0 | 60 | -15.0 | 0 | 0.62% | 30.87 (-0.95) | 2299 (0.74%) |
| 2025-10-27 | 51.5 (2.18%) | 9990 | 196.0 | 75 | 0.0 | 0 | 0.75% | 31.82 (0.62) | 2282 (43.52%) |
| 2025-10-23 | 50.4 (1.31%) | 9794 | -178.0 | 75 | 0.0 | 0 | 0.77% | 31.2 (-0.57) | 1590 (52.59%) |
| 2025-10-22 | 49.75 (0.51%) | 9972 | -11.0 | 75 | -2.0 | 0 | 0.75% | 31.77 (-0.03) | 1042 (-38.78%) |
| 2025-10-21 | 49.5 (-1.79%) | 9983 | 59.0 | 77 | -53.0 | 30 | 0.77% | 31.8 (0.19) | 1702 (-37.52%) |
| 2025-10-20 | 50.4 (0.8%) | 9924 | 51.0 | 130 | -6.0 | 0 | 1.31% | 31.61 (0.16) | 2724 (-10.19%) |
| 2025-10-17 | 50.0 (-6.02%) | 9873 | -17.0 | 136 | -23.0 | 0 | 1.38% | 31.45 (-0.05) | 3033 (48.02%) |
| 2025-10-16 | 53.2 (0.0%) | 9890 | 329.0 | 159 | -17.0 | 0 | 1.61% | 31.5 (1.04) | 2049 (-50.53%) |
| 2025-10-15 | 53.2 (-9.06%) | 9561 | 832.0 | 176 | -117.0 | 0 | 1.84% | 30.46 (2.65) | 4142 (51.0%) |
| 2025-10-14 | 58.5 (-1.18%) | 8729 | 410.0 | 293 | -54.0 | 1 | 3.36% | 27.81 (1.31) | 2743 (-68.12%) |
| 2025-10-13 | 59.2 (-5.88%) | 8319 | -502.0 | 347 | -183.0 | 0 | 4.17% | 26.5 (-1.6) | 8603 (-51.33%) |
| 2025-10-09 | 62.9 (9.97%) | 8821 | 547.0 | 530 | 273.0 | 2 | 6.01% | 28.1 (1.74) | 17678 (88.83%) |
| 2025-10-08 | 57.2 (10.0%) | 8274 | -171.0 | 257 | 139.0 | 0 | 3.11% | 26.36 (-0.54) | 9362 (96.19%) |
| 2025-10-07 | 52.0 (9.94%) | 8445 | 826.0 | 118 | 69.0 | 0 | 1.4% | 26.9 (2.63) | 4772 (-28.36%) |
| 2025-10-03 | 47.3 (10.0%) | 7619 | 478.0 | 49 | 22.0 | 0 | 0.64% | 24.27 (1.52) | 6661 (236.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 43.0 (0.0%) | 7141 | -68.0 | 27 | -3.0 | 0 | 0.38% | 22.75 (-0.21) | 1979 (-3.46%) |
| 2025-10-01 | 43.0 (-1.49%) | 7209 | -157.0 | 30 | 2.0 | 0 | 0.42% | 22.96 (-0.5) | 2050 (-32.39%) |
| 2025-09-30 | 43.65 (3.31%) | 7366 | -13.0 | 28 | 2.0 | 0 | 0.38% | 23.46 (-0.05) | 3032 (9.62%) |
| 2025-09-26 | 42.25 (-0.35%) | 7379 | -77.0 | 26 | 8.0 | 0 | 0.35% | 23.51 (-0.24) | 2766 (-25.5%) |
| 2025-09-25 | 42.4 (1.68%) | 7456 | 320.0 | 18 | 1.0 | 0 | 0.24% | 23.75 (1.02) | 3713 (34.72%) |
| 2025-09-24 | 41.7 (1.34%) | 7136 | -196.0 | 17 | 1.0 | 0 | 0.24% | 22.73 (-0.63) | 2756 (5.43%) |
| 2025-09-23 | 41.15 (2.24%) | 7332 | 19.0 | 16 | 1.0 | 0 | 0.22% | 23.36 (0.06) | 2614 (6.22%) |
| 2025-09-22 | 40.25 (1.39%) | 7313 | -98.0 | 15 | 0.0 | 0 | 0.21% | 23.3 (-0.31) | 2461 (-10.08%) |
| 2025-09-19 | 39.7 (0.76%) | 7411 | -291.0 | 15 | -1.0 | 0 | 0.2% | 23.61 (-0.92) | 2737 (-23.14%) |
| 2025-09-18 | 39.4 (5.07%) | 7702 | -159.0 | 16 | -11.0 | 0 | 0.21% | 24.53 (-0.51) | 3561 (810.74%) |
| 2025-09-17 | 37.5 (0.54%) | 7861 | -14.0 | 27 | 0.0 | 0 | 0.34% | 25.04 (-0.05) | 391 (-49.42%) |
| 2025-09-16 | 37.3 (1.36%) | 7875 | 108.0 | 27 | 0.0 | 0 | 0.34% | 25.09 (0.35) | 773 (77.29%) |
| 2025-09-15 | 36.8 (-0.27%) | 7767 | 42.0 | 27 | 1.0 | 0 | 0.35% | 24.74 (0.13) | 436 (-38.68%) |
| 2025-09-12 | 36.9 (0.14%) | 7725 | -144.0 | 26 | -12.0 | 12 | 0.34% | 24.61 (-0.46) | 711 (-54.01%) |
| 2025-09-11 | 36.85 (-3.03%) | 7869 | 68.0 | 38 | 0.0 | 0 | 0.48% | 25.07 (0.22) | 1546 (-42.25%) |
| 2025-09-10 | 38.0 (-5.47%) | 7801 | 206.0 | 38 | -41.0 | 0 | 0.49% | 24.85 (0.66) | 2677 (116.06%) |
| 2025-09-09 | 40.2 (3.08%) | 7595 | 44.0 | 79 | 48.0 | 0 | 1.04% | 24.19 (0.14) | 1239 (113.25%) |
| 2025-09-08 | 39.0 (0.0%) | 7551 | 2.0 | 31 | -8.0 | 0 | 0.41% | 24.05 (0.0) | 581 (-46.1%) |
| 2025-09-05 | 39.0 (-0.89%) | 7549 | -130.0 | 39 | 0.0 | 0 | 0.52% | 24.05 (-0.41) | 1078 (-49.13%) |
| 2025-09-04 | 39.35 (2.61%) | 7679 | -76.0 | 39 | 7.0 | 0 | 0.51% | 24.46 (-0.24) | 2119 (11.06%) |
| 2025-09-03 | 38.35 (4.92%) | 7755 | -184.0 | 32 | 5.0 | 0 | 0.41% | 24.7 (-0.59) | 1908 (73.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 36.55 (0.0%) | 7939 | -40.0 | 27 | 0.0 | 0 | 0.34% | 25.29 (-0.13) | 1102 (-65.05%) |
| 2025-09-01 | 36.55 (-5.8%) | 7979 | 128.0 | 27 | -12.0 | 0 | 0.34% | 25.42 (0.41) | 3153 (112.61%) |
| 2025-08-29 | 38.8 (-2.88%) | 7851 | -65.0 | 39 | 0.0 | 0 | 0.5% | 25.01 (-0.21) | 1483 (-7.25%) |
| 2025-08-28 | 39.95 (0.38%) | 7916 | -160.0 | 39 | -1.0 | 0 | 0.49% | 25.22 (-0.51) | 1599 (-20.61%) |
| 2025-08-27 | 39.8 (-1.49%) | 8076 | -203.0 | 40 | 1.0 | 0 | 0.5% | 25.73 (-0.64) | 2014 (-44.91%) |
| 2025-08-26 | 40.4 (-1.1%) | 8279 | -23.0 | 39 | -1.0 | 0 | 0.47% | 26.37 (-0.08) | 3656 (5.36%) |
| 2025-08-25 | 40.85 (0.74%) | 8302 | 505.0 | 40 | -1.0 | 0 | 0.48% | 26.45 (1.61) | 3470 (100.69%) |
| 2025-08-22 | 40.55 (1.12%) | 7797 | 59.0 | 41 | -1.0 | 0 | 0.53% | 24.84 (0.19) | 1729 (-5.93%) |
| 2025-08-21 | 40.1 (0.0%) | 7738 | -92.0 | 42 | -7.0 | 0 | 0.54% | 24.65 (-0.29) | 1838 (-61.17%) |
| 2025-08-20 | 40.1 (-1.96%) | 7830 | 292.0 | 49 | 7.0 | 0 | 0.63% | 24.94 (0.93) | 4733 (-22.64%) |
| 2025-08-19 | 40.9 (5.28%) | 7538 | -37.0 | 42 | 6.0 | 0 | 0.56% | 24.01 (-0.12) | 6118 (274.19%) |
| 2025-08-18 | 38.85 (-0.51%) | 7575 | -59.0 | 36 | 13.0 | 0 | 0.48% | 24.13 (-0.19) | 1635 (-33.91%) |
| 2025-08-15 | 39.05 (-1.64%) | 7634 | -49.0 | 23 | -7.0 | 1 | 0.3% | 24.32 (-0.15) | 2474 (-20.65%) |
| 2025-08-14 | 39.7 (-0.5%) | 7683 | -141.0 | 30 | 2.0 | 0 | 0.39% | 24.47 (-0.45) | 3118 (-63.66%) |
| 2025-08-13 | 39.9 (0.88%) | 7824 | -14.0 | 28 | 8.0 | 0 | 0.36% | 24.92 (-0.05) | 8580 (-19.74%) |
| 2025-08-12 | 39.55 (7.47%) | 7838 | 231.0 | 20 | 11.0 | 0 | 0.26% | 24.97 (0.74) | 10690 (267.1%) |
| 2025-08-11 | 36.8 (-4.79%) | 7607 | 207.0 | 9 | -5.0 | 0 | 0.12% | 24.23 (0.66) | 2912 (-9.59%) |
| 2025-08-08 | 38.65 (1.18%) | 7400 | 13.0 | 14 | 4.0 | 0 | 0.19% | 23.57 (0.04) | 3221 (91.27%) |
| 2025-08-07 | 38.2 (2.69%) | 7387 | 22.0 | 10 | 1.0 | 0 | 0.14% | 23.53 (0.07) | 1684 (234.79%) |
| 2025-08-06 | 37.2 (-1.06%) | 7365 | 16.0 | 9 | 0.0 | 0 | 0.12% | 23.46 (0.05) | 503 (-27.42%) |
| 2025-08-05 | 37.6 (0.4%) | 7349 | -61.0 | 9 | -1.0 | 0 | 0.12% | 23.41 (-0.19) | 693 (-49.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 37.45 (1.9%) | 7410 | 13.0 | 10 | 1.0 | 0 | 0.13% | 23.6 (0.04) | 1381 (26.47%) |
| 2025-08-01 | 36.75 (1.8%) | 7397 | -56.0 | 9 | -2.0 | 0 | 0.12% | 23.56 (-0.18) | 1092 (45.21%) |
| 2025-07-31 | 36.1 (-1.5%) | 7453 | -10.0 | 11 | -1.0 | 0 | 0.15% | 23.74 (-0.03) | 752 (8.99%) |
| 2025-07-30 | 36.65 (1.24%) | 7463 | -66.0 | 12 | -5.0 | 0 | 0.16% | 23.77 (-0.21) | 690 (15.19%) |
| 2025-07-29 | 36.2 (-1.9%) | 7529 | 13.0 | 17 | -2.0 | 0 | 0.23% | 23.98 (0.04) | 599 (-16.57%) |
| 2025-07-28 | 36.9 (1.1%) | 7516 | -40.0 | 19 | -1.0 | 0 | 0.25% | 23.94 (-0.13) | 718 (24.22%) |
| 2025-07-25 | 36.5 (-2.01%) | 7556 | -32.0 | 20 | 3.0 | 0 | 0.26% | 24.07 (-0.1) | 578 (-18.93%) |
| 2025-07-24 | 37.25 (0.54%) | 7588 | 80.0 | 17 | -1.0 | 0 | 0.22% | 24.17 (0.25) | 713 (-22.25%) |
| 2025-07-23 | 37.05 (2.63%) | 7508 | -32.0 | 18 | -18.0 | 0 | 0.24% | 23.92 (-0.1) | 917 (-46.99%) |
| 2025-07-22 | 36.1 (-3.99%) | 7540 | -100.0 | 36 | -7.0 | 0 | 0.48% | 24.02 (-0.32) | 1730 (134.74%) |
| 2025-07-21 | 37.6 (-1.44%) | 7640 | -10.0 | 43 | 3.0 | 0 | 0.56% | 24.34 (-0.03) | 737 (-53.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 74.0 (-7.04%) | 3992 | -268.0 | 160.0 | 86.0 | 4.01% | 12.72 (-0.85) | 8346 (29.86%) |
| 2026-07-09 | 79.6 (6.56%) | 4260 | -455.0 | 74.0 | 51.0 | 1.74% | 13.57 (-1.45) | 6427 (90.49%) |
| 2026-07-03 | 74.7 (-3.11%) | 4715 | 89.0 | 23.0 | 1.0 | 0.49% | 15.02 (0.28) | 3374 (-55.56%) |
| 2026-06-26 | 77.1 (3.63%) | 4626 | -66.0 | 22.0 | 3.0 | 0.48% | 14.74 (-0.21) | 7592 (160.71%) |
| 2026-06-18 | 74.4 (1.5%) | 4692 | -274.0 | 19.0 | -7.0 | 0.4% | 14.95 (-0.87) | 2912 (-61.43%) |
| 2026-06-12 | 73.3 (-13.05%) | 4966 | -1455.0 | 26.0 | 0.0 | 0.52% | 15.82 (-4.63) | 7550 (-22.75%) |
| 2026-06-05 | 84.3 (-5.07%) | 6421 | -197.0 | 26.0 | 26.0 | 0.4% | 20.45 (-0.63) | 9774 (-27.93%) |
| 2026-05-29 | 88.8 (0.68%) | 6618 | -880.0 | 0.0 | -30.0 | 0.0% | 21.08 (-2.81) | 13561 (-12.19%) |
| 2026-05-22 | 88.2 (8.75%) | 7498 | 131.0 | 30.0 | 3.0 | 0.4% | 23.89 (0.42) | 15443 (-40.6%) |
| 2026-05-15 | 81.1 (-12.7%) | 7367 | -509.0 | 27.0 | -63.0 | 0.37% | 23.47 (-1.62) | 25997 (-10.6%) |
| 2026-05-08 | 92.9 (12.61%) | 7876 | 698.0 | 90.0 | 6.0 | 1.14% | 25.09 (2.22) | 29079 (79.48%) |
| 2026-04-30 | 82.5 (2.23%) | 7178 | -132.0 | 84.0 | -18.0 | 1.17% | 22.87 (-0.42) | 16202 (-59.97%) |
| 2026-04-24 | 80.7 (13.18%) | 7310 | -140.0 | 102.0 | 79.0 | 1.4% | 23.29 (-0.44) | 40472 (63.77%) |
| 2026-04-17 | 71.3 (4.7%) | 7450 | -45.0 | 23.0 | 5.0 | 0.31% | 23.73 (-0.15) | 24712 (299.74%) |
| 2026-04-10 | 68.1 (7.41%) | 7495 | 28.0 | 18.0 | 4.0 | 0.24% | 23.88 (0.09) | 6182 (-1.76%) |
| 2026-04-02 | 63.4 (-6.35%) | 7467 | -101.0 | 14.0 | 0.0 | 0.19% | 23.79 (-0.32) | 6293 (-41.36%) |
| 2026-03-27 | 67.7 (-2.87%) | 7568 | -75.0 | 14.0 | 14.0 | 0.18% | 24.11 (-0.24) | 10732 (-52.79%) |
| 2026-03-20 | 69.7 (6.09%) | 7643 | -935.0 | 0.0 | -68.0 | 0.0% | 24.35 (-2.98) | 22733 (-44.81%) |
| 2026-03-13 | 65.7 (-6.81%) | 8578 | 103.0 | 68.0 | 2.0 | 0.79% | 27.33 (0.33) | 41193 (32.03%) |
| 2026-03-06 | 70.5 (-7.6%) | 8475 | 920.0 | 66.0 | -165.0 | 0.78% | 27.0 (2.93) | 31199 (50.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 76.3 (23.06%) | 7555 | 732.0 | 231.0 | 158.0 | 3.06% | 24.07 (2.34) | 20795 (107.27%) |
| 2026-02-11 | 62.0 (0.49%) | 6823 | -185.0 | 73.0 | 12.0 | 1.07% | 21.73 (-0.59) | 10033 (-47.14%) |
| 2026-02-06 | 61.7 (0.0%) | 7008 | 1008.0 | 61.0 | 13.0 | 0.87% | 22.32 (3.21) | 18981 (102.46%) |
| 2026-01-30 | 61.7 (0.49%) | 6000 | 44.0 | 48.0 | -10.0 | 0.8% | 19.11 (0.14) | 9375 (-20.66%) |
| 2026-01-23 | 61.4 (-3.91%) | 5956 | 197.0 | 58.0 | -12.0 | 0.97% | 18.97 (0.62) | 11816 (-35.61%) |
| 2026-01-16 | 63.9 (0.0%) | 5759 | -945.0 | 70.0 | -22.0 | 1.22% | 18.35 (-3.01) | 18352 (-49.96%) |
| 2026-01-09 | 63.9 (17.03%) | 6704 | -1810.0 | 92.0 | 54.0 | 1.37% | 21.36 (-5.76) | 36673 (287.7%) |
| 2026-01-02 | 54.6 (10.3%) | 8514 | 323.0 | 38.0 | -19.0 | 0.45% | 27.12 (1.03) | 9459 (52.91%) |
| 2025-12-26 | 49.5 (0.51%) | 8191 | -790.0 | 57.0 | -11.0 | 0.7% | 26.09 (-2.52) | 6186 (-61.71%) |
| 2025-12-19 | 49.25 (-12.99%) | 8981 | -3372.0 | 68.0 | -21.0 | 0.76% | 28.61 (-10.74) | 16154 (-22.57%) |
| 2025-12-12 | 56.6 (4.62%) | 12353 | 2274.0 | 89.0 | -12.0 | 0.72% | 39.35 (7.24) | 20863 (109.05%) |
| 2025-12-05 | 54.1 (-0.92%) | 10079 | 260.0 | 101.0 | -18.0 | 1.0% | 32.11 (0.83) | 9980 (-34.31%) |
| 2025-11-28 | 54.6 (2.82%) | 9819 | -239.0 | 119.0 | -171.0 | 1.21% | 31.28 (-0.76) | 15192 (-45.51%) |
| 2025-11-21 | 53.1 (-12.66%) | 10058 | -1750.0 | 290.0 | 147.0 | 2.88% | 32.04 (-5.57) | 27882 (-43.76%) |
| 2025-11-14 | 60.8 (29.64%) | 11808 | 1651.0 | 143.0 | 78.0 | 1.21% | 37.61 (5.25) | 49576 (218.59%) |
| 2025-11-07 | 46.9 (-0.21%) | 10157 | -598.0 | 65.0 | 8.0 | 0.64% | 32.36 (-1.9) | 15561 (-32.52%) |
| 2025-10-31 | 47.0 (-6.75%) | 10755 | 961.0 | 57.0 | -18.0 | 0.53% | 34.26 (3.06) | 23061 (226.74%) |
| 2025-10-23 | 50.4 (0.8%) | 9794 | -79.0 | 75.0 | -61.0 | 0.77% | 31.2 (-0.25) | 7058 (-65.69%) |
| 2025-10-17 | 50.0 (-20.51%) | 9873 | 1052.0 | 136.0 | -394.0 | 1.38% | 31.45 (3.35) | 20570 (-35.34%) |
| 2025-10-09 | 62.9 (32.98%) | 8821 | 1202.0 | 530.0 | 481.0 | 6.01% | 28.1 (3.83) | 31812 (131.83%) |
| 2025-10-03 | 47.3 (11.95%) | 7619 | 240.0 | 49.0 | 23.0 | 0.64% | 24.27 (0.76) | 13722 (-4.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 42.25 (6.42%) | 7379 | -32.0 | 26.0 | 11.0 | 0.35% | 23.51 (-0.1) | 14310 (81.19%) |
| 2025-09-19 | 39.7 (7.59%) | 7411 | -314.0 | 15.0 | -11.0 | 0.2% | 23.61 (-1.0) | 7898 (16.94%) |
| 2025-09-12 | 36.9 (-5.38%) | 7725 | 176.0 | 26.0 | -13.0 | 0.34% | 24.61 (0.56) | 6754 (-27.84%) |
| 2025-09-05 | 39.0 (0.52%) | 7549 | -302.0 | 39.0 | 0.0 | 0.52% | 24.05 (-0.96) | 9360 (-23.42%) |
| 2025-08-29 | 38.8 (-4.32%) | 7851 | 54.0 | 39.0 | -2.0 | 0.5% | 25.01 (0.17) | 12222 (-23.86%) |
| 2025-08-22 | 40.55 (3.84%) | 7797 | 163.0 | 41.0 | 18.0 | 0.53% | 24.84 (0.52) | 16053 (-42.2%) |
| 2025-08-15 | 39.05 (1.03%) | 7634 | 234.0 | 23.0 | 9.0 | 0.3% | 24.32 (0.75) | 27774 (271.21%) |
| 2025-08-08 | 38.65 (5.17%) | 7400 | 3.0 | 14.0 | 5.0 | 0.19% | 23.57 (0.01) | 7482 (94.29%) |
| 2025-08-01 | 36.75 (0.68%) | 7397 | -159.0 | 9.0 | -11.0 | 0.12% | 23.56 (-0.51) | 3851 (-17.63%) |
| 2025-07-25 | 36.5 (-4.33%) | 7556 | -94.0 | 20.0 | -20.0 | 0.26% | 24.07 (-0.3) | 4675 (-62.08%) |
| 2025-07-18 | 38.15 (2.55%) | 7650 | 164.0 | 40.0 | 20.0 | 0.52% | 24.37 (0.52) | 12328 (4.08%) |
| 2025-07-11 | 37.2 (10.39%) | 7486 | 165.0 | 20.0 | 3.0 | 0.27% | 23.85 (0.53) | 11845 (98.88%) |
| 2025-07-04 | 33.7 (-3.58%) | 7321 | -42.0 | 17.0 | 1.0 | 0.23% | 23.32 (-0.14) | 5956 (-21.35%) |
| 2025-06-27 | 34.95 (-4.12%) | 7363 | -269.0 | 16.0 | 16.0 | 0.22% | 23.46 (-0.85) | 7573 (-1.19%) |
| 2025-06-20 | 36.45 (-5.81%) | 7632 | -162.0 | 0.0 | -75.0 | 0.0% | 24.31 (-0.52) | 7664 (-54.94%) |
| 2025-06-13 | 38.7 (0.0%) | 7794 | 215.0 | 75.0 | -121.0 | 0.96% | 24.83 (0.69) | 17008 (-4.44%) |
| 2025-06-06 | 38.7 (-4.44%) | 7579 | -494.0 | 196.0 | -146.0 | 2.59% | 24.14 (-1.58) | 17799 (-58.98%) |
| 2025-05-29 | 40.5 (-2.17%) | 8073 | 863.0 | 342.0 | 60.0 | 4.24% | 25.72 (2.75) | 43389 (23.56%) |
| 2025-05-23 | 41.4 (2.48%) | 7210 | 1218.0 | 282.0 | -141.0 | 3.91% | 22.97 (3.88) | 35115 (-4.71%) |
| 2025-05-16 | 40.4 (-16.7%) | 5992 | 76.0 | 423.0 | -115.0 | 7.06% | 19.09 (0.24) | 36852 (223.26%) |
| 2025-05-09 | 48.5 (2.86%) | 5916 | 63.0 | 538.0 | -169.0 | 9.09% | 18.85 (0.21) | 11400 (-76.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 47.15 (-1.26%) | 5853 | 919.0 | 707.0 | -965.0 | 12.08% | 18.64 (2.92) | 48496 (-31.44%) |
| 2025-04-25 | 47.75 (41.27%) | 4934 | 2092.0 | 1672.0 | 1639.0 | 33.89% | 15.72 (6.67) | 70737 (564.57%) |
| 2025-04-18 | 33.8 (14.77%) | 2842 | -61.0 | 33.0 | 15.0 | 1.16% | 9.05 (-0.2) | 10644 (-15.86%) |
| 2025-04-11 | 29.45 (-21.99%) | 2903 | -19.0 | 18.0 | -574.0 | 0.62% | 9.25 (-0.06) | 12651 (12.67%) |
| 2025-04-02 | 37.75 (17.97%) | 2922 | 707.0 | 592.0 | 509.0 | 20.26% | 9.31 (0.5) | 11228 (-27.69%) |
| 2025-03-28 | 32.0 (-11.85%) | 2215 | 554.0 | 83.0 | 82.0 | 3.75% | 8.81 (2.2) | 15528 (63.64%) |
| 2025-03-21 | 36.3 (10.5%) | 1661 | 429.0 | 1.0 | -6.0 | 0.06% | 6.61 (1.71) | 9489 (27.49%) |
| 2025-03-14 | 32.85 (13.28%) | 1232 | 628.0 | 7.0 | -4.0 | 0.57% | 4.9 (2.5) | 7443 (594.31%) |
| 2025-03-07 | 29.0 (-3.01%) | 604 | 24.0 | 11.0 | -1.0 | 1.82% | 2.4 (0.09) | 1072 (-21.12%) |
| 2025-02-27 | 29.9 (4.0%) | 580 | -45.0 | 12.0 | 1.0 | 2.07% | 2.31 (-0.18) | 1359 (65.73%) |
| 2025-02-21 | 28.75 (0.0%) | 625 | 14.0 | 11.0 | 11.0 | 1.76% | 2.49 (0.06) | 820 (-48.88%) |
| 2025-02-14 | 28.75 (-5.89%) | 611 | -70.0 | 0.0 | 0.0 | 0.0% | 2.43 (-0.28) | 1604 (42.7%) |
| 2025-02-07 | 30.55 (1.66%) | 681 | 20.0 | 0.0 | -1.0 | 0.0% | 2.71 (0.08) | 1124 (57.2%) |
| 2025-01-22 | 30.05 (3.44%) | 661 | -76.0 | 1.0 | 0.0 | 0.15% | 2.63 (-0.3) | 715 (-39.07%) |
| 2025-01-17 | 29.05 (-3.65%) | 737 | -37.0 | 1.0 | -2.0 | 0.14% | 2.93 (-0.15) | 1173 (-28.59%) |
| 2025-01-10 | 30.15 (2.9%) | 774 | -21.0 | 3.0 | 3.0 | 0.39% | 3.08 (-0.08) | 1643 (85.3%) |
| 2025-01-03 | 29.3 (-3.93%) | 795 | -2.0 | 0.0 | 0.0 | 0.0% | 3.16 (-0.01) | 886 (-28.03%) |
| 2024-12-27 | 30.5 (3.57%) | 797 | 24.0 | 0.0 | -4.0 | 0.0% | 3.17 (0.1) | 1232 (-22.82%) |
| 2024-12-20 | 29.45 (-9.24%) | 773 | -36.0 | 4.0 | -8.0 | 0.52% | 3.07 (-0.15) | 1596 (-79.54%) |
| 2024-12-13 | 32.45 (5.19%) | 809 | -126.0 | 12.0 | 11.0 | 1.48% | 3.22 (-0.5) | 7801 (208.78%) |
| 2024-12-06 | 30.85 (3.7%) | 935 | -72.0 | 1.0 | -3.0 | 0.11% | 3.72 (-0.29) | 2526 (55.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.75 (-1.49%) | 1007 | 7.0 | 4.0 | -4.0 | 0.4% | 4.01 (0.03) | 1627 (-33.51%) |
| 2024-11-22 | 30.2 (3.07%) | 1000 | -58.0 | 8.0 | 3.0 | 0.8% | 3.98 (-0.23) | 2448 (-48.46%) |
| 2024-11-15 | 29.3 (-13.82%) | 1058 | -135.0 | 5.0 | -12.0 | 0.47% | 4.21 (-0.54) | 4749 (-42.29%) |
| 2024-11-08 | 34.0 (-3.95%) | 1193 | -80.0 | 17.0 | -30.0 | 1.42% | 4.75 (-0.31) | 8230 (-60.79%) |
| 2024-11-01 | 35.4 (9.09%) | 1273 | -80.0 | 47.0 | 46.0 | 3.69% | 5.06 (-0.32) | 20991 (376.61%) |
| 2024-10-25 | 32.45 (5.19%) | 1353 | -30.0 | 1.0 | -8.0 | 0.07% | 5.38 (-0.12) | 4404 (-46.25%) |
| 2024-10-18 | 30.85 (6.75%) | 1383 | 238.0 | 9.0 | 9.0 | 0.65% | 5.5 (0.95) | 8194 (183.67%) |
| 2024-10-11 | 28.9 (12.45%) | 1145 | 247.0 | 0.0 | 0.0 | 0.0% | 4.55 (0.98) | 2888 (2124.16%) |
| 2024-10-04 | 25.7 (-2.84%) | 898 | 5.0 | 0.0 | 0.0 | 0.0% | 3.57 (0.02) | 129 (-62.57%) |
| 2024-09-27 | 26.45 (1.73%) | 893 | 16.0 | 0.0 | 0.0 | 0.0% | 3.55 (0.06) | 346 (53.14%) |
| 2024-09-20 | 26.0 (2.16%) | 877 | -20.0 | 0.0 | 0.0 | 0.0% | 3.49 (-0.08) | 226 (-63.75%) |
| 2024-09-13 | 25.45 (-1.93%) | 897 | -55.0 | 0.0 | 0.0 | 0.0% | 3.57 (-0.22) | 625 (148.97%) |
| 2024-09-06 | 25.95 (-0.95%) | 952 | 28.0 | 0.0 | 0.0 | 0.0% | 3.79 (0.11) | 251 (5.95%) |
| 2024-08-30 | 26.2 (0.77%) | 924 | -10.0 | 0.0 | 0.0 | 0.0% | 3.68 (-0.03) | 236 (-7.77%) |
| 2024-08-23 | 26.0 (-0.38%) | 934 | 65.0 | 0.0 | 0.0 | 0.0% | 3.71 (0.25) | 256 (-66.71%) |
| 2024-08-16 | 26.1 (5.03%) | 869 | 69.0 | 0.0 | 0.0 | 0.0% | 3.46 (0.28) | 771 (11.09%) |
| 2024-08-09 | 24.85 (-1.0%) | 800 | -101.0 | 0.0 | 0.0 | 0.0% | 3.18 (-0.4) | 694 (290.78%) |
| 2024-08-02 | 25.1 (-1.38%) | 901 | -10.0 | 0.0 | 0.0 | 0.0% | 3.58 (-0.04) | 177 (32.85%) |
| 2024-07-26 | 25.45 (-2.3%) | 911 | 6.0 | 0.0 | 0.0 | 0.0% | 3.62 (0.02) | 133 (-57.42%) |
| 2024-07-19 | 26.05 (-1.14%) | 905 | 1.0 | 0.0 | 0.0 | 0.0% | 3.6 (0.0) | 314 (-65.44%) |
| 2024-07-12 | 26.35 (-6.23%) | 904 | -98.0 | 0.0 | -5.0 | 0.0% | 3.6 (-0.39) | 909 (-32.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.1 (4.46%) | 1002 | 84.0 | 5.0 | 5.0 | 0.5% | 3.99 (0.34) | 1351 (-7.26%) |
| 2024-06-28 | 26.9 (-3.76%) | 918 | 18.0 | 0.0 | 0.0 | 0.0% | 3.65 (0.07) | 1457 (-4.1%) |
| 2024-06-21 | 27.95 (9.18%) | 900 | -6.0 | 0.0 | 0.0 | 0.0% | 3.58 (-0.02) | 1519 (374.24%) |
| 2024-06-14 | 25.6 (5.35%) | 906 | -29.0 | 0.0 | 0.0 | 0.0% | 3.6 (-0.12) | 320 (9.63%) |
| 2024-06-07 | 24.3 (-1.62%) | 935 | -8.0 | 0.0 | 0.0 | 0.0% | 3.72 (-0.03) | 292 (3.74%) |
| 2024-05-31 | 24.7 (0.82%) | 943 | -26.0 | 0.0 | 0.0 | 0.0% | 3.75 (-0.1) | 281 (-9.65%) |
| 2024-05-24 | 24.5 (0.41%) | 969 | -14.0 | 0.0 | 0.0 | 0.0% | 3.85 (-0.06) | 311 (-28.89%) |
| 2024-05-17 | 24.4 (-1.81%) | 983 | 97.0 | 0.0 | 0.0 | 0.0% | 3.91 (0.39) | 438 (114.8%) |
| 2024-05-10 | 24.85 (2.69%) | 886 | 25.0 | 0.0 | 0.0 | 0.0% | 3.52 (0.1) | 204 (21.18%) |
| 2024-05-03 | 24.2 (2.54%) | 861 | -5.0 | 0.0 | 0.0 | 0.0% | 3.42 (-0.02) | 168 (-23.77%) |
| 2024-04-26 | 23.6 (1.51%) | 866 | -13.0 | 0.0 | 0.0 | 0.0% | 3.44 (-0.06) | 221 (-45.6%) |
| 2024-04-19 | 23.25 (-6.44%) | 879 | -41.0 | 0.0 | 0.0 | 0.0% | 3.5 (-0.16) | 406 (-35.0%) |
| 2024-04-12 | 24.85 (-2.74%) | 920 | -9.0 | 0.0 | 0.0 | 0.0% | 3.66 (-0.04) | 625 (203.93%) |
| 2024-04-03 | 25.55 (1.39%) | 929 | -7.0 | 0.0 | 0.0 | 0.0% | 3.7 (-0.02) | 205 (-63.88%) |
| 2024-03-29 | 25.2 (-3.26%) | 936 | -44.0 | 0.0 | 0.0 | 0.0% | 3.72 (-0.18) | 569 (-63.02%) |
| 2024-03-22 | 26.05 (0.19%) | 980 | 33.0 | 0.0 | 0.0 | 0.0% | 3.9 (0.13) | 1539 (162.83%) |
| 2024-03-15 | 26.0 (-0.76%) | 947 | 29.0 | 0.0 | 0.0 | 0.0% | 3.77 (0.12) | 585 (-35.95%) |
| 2024-03-08 | 26.2 (-7.09%) | 918 | -139.0 | 0.0 | -1.0 | 0.0% | 3.65 (-0.55) | 914 (40.59%) |
| 2024-03-01 | 28.2 (-3.42%) | 1057 | -31.0 | 1.0 | -2.0 | 0.09% | 4.2 (-0.13) | 650 (-56.89%) |
| 2024-02-23 | 29.2 (-2.99%) | 1088 | -134.0 | 3.0 | 0.0 | 0.28% | 4.33 (-0.53) | 1509 (25.53%) |
| 2024-02-16 | 30.1 (7.5%) | 1222 | -76.0 | 3.0 | 0.0 | 0.25% | 4.86 (-0.3) | 1202 (-51.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.0 (-4.6%) | 1298 | 57.0 | 3.0 | 0.0 | 0.23% | 5.16 (0.22) | 2466 (5.37%) |
| 2024-02-02 | 29.35 (13.32%) | 1241 | 116.0 | 3.0 | 3.0 | 0.24% | 4.94 (0.47) | 2340 (217.31%) |
| 2024-01-26 | 25.9 (1.57%) | 1125 | -63.0 | 0.0 | 0.0 | 0.0% | 4.47 (-0.26) | 737 (-18.35%) |
| 2024-01-19 | 25.5 (-2.86%) | 1188 | -139.0 | 0.0 | -3.0 | 0.0% | 4.73 (-0.55) | 903 (-3.63%) |
| 2024-01-12 | 26.25 (-4.2%) | 1327 | -60.0 | 3.0 | 0.0 | 0.23% | 5.28 (-0.24) | 937 (-45.91%) |
| 2024-01-05 | 27.4 (0.74%) | 1387 | -77.0 | 3.0 | 0.0 | 0.22% | 5.52 (-0.3) | 1733 (19.4%) |
| 2023-12-29 | 27.2 (6.67%) | 1464 | 50.0 | 3.0 | 0.0 | 0.2% | 5.82 (0.2) | 1451 (71.38%) |
| 2023-12-22 | 25.5 (0.99%) | 1414 | -29.0 | 3.0 | 1.0 | 0.21% | 5.62 (-0.12) | 846 (-34.4%) |
| 2023-12-15 | 25.25 (-5.08%) | 1443 | -13.0 | 2.0 | 0.0 | 0.14% | 5.74 (-0.05) | 1290 (-42.59%) |
| 2023-12-08 | 26.6 (-2.39%) | 1456 | -43.0 | 2.0 | 0.0 | 0.14% | 5.79 (-0.17) | 2248 (8.81%) |
| 2023-12-01 | 27.25 (4.21%) | 1499 | 132.0 | 2.0 | 0.0 | 0.13% | 5.96 (0.52) | 2066 (86.88%) |
| 2023-11-24 | 26.15 (0.58%) | 1367 | -10.0 | 2.0 | 0.0 | 0.15% | 5.44 (-0.04) | 1105 (-12.52%) |
| 2023-11-17 | 26.0 (2.97%) | 1377 | -61.0 | 2.0 | 0.0 | 0.15% | 5.48 (-0.24) | 1264 (-26.93%) |
| 2023-11-10 | 25.25 (-5.78%) | 1438 | -36.0 | 2.0 | 1.0 | 0.14% | 5.72 (-0.14) | 1729 (-23.99%) |
| 2023-11-03 | 26.8 (0.37%) | 1474 | -94.0 | 1.0 | -28.0 | 0.07% | 5.86 (-0.38) | 2275 (-56.89%) |
| 2023-10-27 | 26.7 (-16.04%) | 1568 | -84.0 | 29.0 | 6.0 | 1.85% | 6.24 (-0.33) | 5278 (-53.32%) |
| 2023-10-20 | 31.8 (5.3%) | 1652 | -163.0 | 23.0 | 11.0 | 1.39% | 6.57 (-0.65) | 11308 (259.58%) |
| 2023-10-13 | 30.2 (-13.34%) | 1815 | -26.0 | 12.0 | -4.0 | 0.66% | 7.22 (-0.1) | 3145 (-59.96%) |
| 2023-10-06 | 34.85 (-5.56%) | 1841 | -215.0 | 16.0 | -47.0 | 0.87% | 7.32 (-0.86) | 7853 (-14.06%) |
| 2023-09-28 | 36.9 (6.8%) | 2056 | 742.0 | 63.0 | 19.0 | 3.06% | 8.18 (2.95) | 9138 (-11.45%) |
| 2023-09-22 | 34.55 (2.67%) | 1314 | 424.0 | 44.0 | 18.0 | 3.35% | 5.23 (1.69) | 10320 (-11.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.65 (42.89%) | 890 | 740.0 | 26.0 | 26.0 | 2.92% | 3.54 (2.94) | 11618 (4973.49%) |
| 2023-09-08 | 23.55 (-0.21%) | 150 | -7.0 | 0.0 | 0.0 | 0.0% | 0.6 (-0.02) | 229 (415.78%) |
| 2023-09-01 | 23.6 (3.28%) | 157 | 1.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.0) | 44 (-55.63%) |
| 2023-08-25 | 22.85 (-1.51%) | 156 | -6.0 | 0.0 | 0.0 | 0.0% | 0.62 (-0.02) | 100 (12.84%) |
| 2023-08-18 | 23.2 (0.0%) | 162 | -2.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.01) | 88 (-33.91%) |
| 2023-08-11 | 23.2 (-2.93%) | 164 | 2.0 | 0.0 | 0.0 | 0.0% | 0.65 (0.01) | 134 (-30.15%) |
| 2023-08-04 | 23.9 (-3.82%) | 162 | -6.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.03) | 192 (-29.5%) |
| 2023-07-28 | 24.85 (-1.0%) | 168 | 5.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.02) | 272 (-83.99%) |
| 2023-07-21 | 25.1 (7.49%) | 163 | 40.0 | 0.0 | 0.0 | 0.0% | 0.65 (0.16) | 1701 (298.47%) |
| 2023-07-14 | 23.35 (-1.27%) | 123 | -25.0 | 0.0 | 0.0 | 0.0% | 0.49 (-0.1) | 427 (108.41%) |
| 2023-07-07 | 23.65 (-0.84%) | 148 | 2.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.01) | 204 (90.11%) |
| 2023-06-30 | 23.85 (1.71%) | 146 | 9.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.04) | 107 (95.35%) |
| 2023-06-21 | 23.45 (-0.64%) | 137 | -9.0 | 0.0 | 0.0 | 0.0% | 0.54 (-0.04) | 55 (-80.53%) |
| 2023-06-16 | 23.6 (2.61%) | 146 | -4.0 | 0.0 | 0.0 | 0.0% | 0.58 (-0.02) | 283 (-47.01%) |
| 2023-06-09 | 23.0 (1.77%) | 150 | 19.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.08) | 534 (387.25%) |
| 2023-06-02 | 22.6 (3.91%) | 131 | -3.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.01) | 109 (-43.14%) |
| 2023-05-26 | 21.75 (0.46%) | 134 | -6.0 | 0.0 | 0.0 | 0.0% | 0.53 (-0.03) | 193 (-22.79%) |
| 2023-05-19 | 21.65 (1.88%) | 140 | -11.0 | 0.0 | 0.0 | 0.0% | 0.56 (-0.04) | 249 (3.75%) |
| 2023-05-12 | 21.25 (-0.23%) | 151 | 0.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.0) | 240 (91.54%) |
| 2023-05-05 | 21.3 (-0.7%) | 151 | 2.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.01) | 125 (-48.8%) |
| 2023-04-28 | 21.45 (-4.67%) | 149 | 5.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.02) | 245 (60.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.5 (-0.66%) | 144 | -4.0 | 0.0 | 0.0 | 0.0% | 0.57 (-0.02) | 153 (374.36%) |
| 2023-04-14 | 22.65 (2.03%) | 148 | -1.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.0) | 32 (-41.36%) |
| 2023-04-07 | 22.2 (-1.33%) | 149 | 0.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.0) | 55 (-0.63%) |
| 2023-03-31 | 22.5 (-0.88%) | 149 | -6.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.03) | 55 (27.85%) |
| 2023-03-24 | 22.7 (0.44%) | 155 | -2.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.0) | 43 (-5.85%) |
| 2023-03-17 | 22.6 (-2.59%) | 157 | 6.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.02) | 46 (-37.6%) |
| 2023-03-10 | 23.2 (-0.85%) | 151 | 0.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.0) | 73 (194.76%) |
| 2023-03-03 | 23.4 (-1.06%) | 151 | 9.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.04) | 25 (-77.55%) |
| 2023-02-24 | 23.65 (3.5%) | 142 | -14.0 | 0.0 | 0.0 | 0.0% | 0.56 (-0.06) | 111 (25.6%) |
| 2023-02-17 | 22.85 (2.24%) | 156 | 3.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.01) | 88 (-38.71%) |
| 2023-02-10 | 22.35 (-2.19%) | 153 | 7.0 | 0.0 | 0.0 | 0.0% | 0.61 (0.03) | 144 (-52.27%) |
| 2023-02-03 | 22.85 (0.66%) | 146 | -11.0 | 0.0 | 0.0 | 0.0% | 0.58 (-0.04) | 303 (1026.31%) |
| 2023-01-17 | 22.7 (0.22%) | 157 | -6.0 | 0.0 | 0.0 | 0.0% | 0.62 (-0.03) | 26 (-79.18%) |
| 2023-01-13 | 22.65 (-1.74%) | 163 | 2.0 | 0.0 | 0.0 | 0.0% | 0.65 (0.01) | 129 (322.21%) |