- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 36.2 (-1.9%) | 7529 | 13 | 17 | -2 | 0 | 0.23% | 23.98 (0.04) | 599 (-16.57%) |
| 2025-07-28 | 36.9 (1.1%) | 7516 | -40 | 19 | -1 | 0 | 0.25% | 23.94 (-0.13) | 718 (24.22%) |
| 2025-07-25 | 36.5 (-2.01%) | 7556 | -32 | 20 | 3 | 0 | 0.26% | 24.07 (-0.1) | 578 (-18.93%) |
| 2025-07-24 | 37.25 (0.54%) | 7588 | 80 | 17 | -1 | 0 | 0.22% | 24.17 (0.25) | 713 (-22.25%) |
| 2025-07-23 | 37.05 (2.63%) | 7508 | -32 | 18 | -18 | 0 | 0.24% | 23.92 (-0.1) | 917 (-46.99%) |
| 2025-07-22 | 36.1 (-3.99%) | 7540 | -100 | 36 | -7 | 0 | 0.48% | 24.02 (-0.32) | 1730 (134.74%) |
| 2025-07-21 | 37.6 (-1.44%) | 7640 | -10 | 43 | 3 | 0 | 0.56% | 24.34 (-0.03) | 737 (-53.74%) |
| 2025-07-18 | 38.15 (0.0%) | 7650 | -49 | 40 | -1 | 0 | 0.52% | 24.37 (-0.16) | 1593 (49.16%) |
| 2025-07-17 | 38.15 (0.0%) | 7699 | 31 | 41 | 1 | 0 | 0.53% | 24.53 (0.1) | 1068 (-59.0%) |
| 2025-07-16 | 38.15 (0.0%) | 7668 | -36 | 40 | 8 | 0 | 0.52% | 24.43 (-0.11) | 2605 (-50.83%) |
| 2025-07-15 | 38.15 (4.81%) | 7704 | 307 | 32 | 3 | 0 | 0.42% | 24.54 (0.98) | 5298 (200.34%) |
| 2025-07-14 | 36.4 (-2.15%) | 7397 | -89 | 29 | 9 | 0 | 0.39% | 23.56 (-0.29) | 1764 (-79.3%) |
| 2025-07-11 | 37.2 (-1.72%) | 7486 | 251 | 20 | -4 | 0 | 0.27% | 23.85 (0.8) | 8520 (420.78%) |
| 2025-07-10 | 37.85 (9.87%) | 7235 | -118 | 24 | 17 | 0 | 0.33% | 23.05 (-0.37) | 1636 (215.22%) |
| 2025-07-09 | 34.45 (2.38%) | 7353 | 36 | 7 | -4 | 0 | 0.1% | 23.42 (0.11) | 519 (5.7%) |
| 2025-07-08 | 33.65 (-0.74%) | 7317 | 45 | 11 | -2 | 0 | 0.15% | 23.31 (0.14) | 491 (-27.69%) |
| 2025-07-07 | 33.9 (0.59%) | 7272 | -49 | 13 | -4 | 0 | 0.18% | 23.17 (-0.15) | 679 (-51.84%) |
| 2025-07-04 | 33.7 (-4.53%) | 7321 | -37 | 17 | 6 | 0 | 0.23% | 23.32 (-0.12) | 1410 (2.55%) |
| 2025-07-03 | 35.3 (0.28%) | 7358 | 160 | 11 | -1 | 0 | 0.15% | 23.44 (0.51) | 1375 (118.95%) |
| 2025-07-02 | 35.2 (0.43%) | 7198 | 10 | 12 | 1 | 0 | 0.17% | 22.93 (0.03) | 628 (-49.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 35.05 (2.19%) | 7188 | -20 | 11 | -1 | 0 | 0.15% | 22.9 (-0.06) | 1249 (-3.48%) |
| 2025-06-30 | 34.3 (-1.86%) | 7208 | -155 | 12 | -4 | 0 | 0.17% | 22.96 (-0.5) | 1294 (-34.78%) |
| 2025-06-27 | 34.95 (-0.57%) | 7363 | -264 | 16 | 5 | 0 | 0.22% | 23.46 (-0.84) | 1984 (24.86%) |
| 2025-06-26 | 35.15 (-2.36%) | 7627 | -149 | 11 | -2 | 0 | 0.14% | 24.3 (-0.47) | 1589 (43.28%) |
| 2025-06-25 | 36.0 (-1.91%) | 7776 | 75 | 13 | 7 | 0 | 0.17% | 24.77 (0.24) | 1109 (-24.81%) |
| 2025-06-24 | 36.7 (2.09%) | 7701 | -6 | 6 | 6 | 0 | 0.08% | 24.53 (-0.02) | 1475 (4.17%) |
| 2025-06-23 | 35.95 (-1.37%) | 7707 | 75 | 0 | 0 | 0 | 0.0% | 24.55 (0.24) | 1416 (-26.29%) |
| 2025-06-20 | 36.45 (-4.33%) | 7632 | -255 | 0 | 0 | 0 | 0.0% | 24.31 (-0.81) | 1921 (-9.26%) |
| 2025-06-19 | 38.1 (-2.81%) | 7887 | -19 | 0 | 0 | 0 | 0.0% | 25.12 (-0.06) | 2117 (75.39%) |
| 2025-06-18 | 39.2 (1.42%) | 7906 | 10 | 0 | -37 | 0 | 0.0% | 25.18 (0.03) | 1207 (-26.54%) |
| 2025-06-17 | 38.65 (0.65%) | 7896 | 82 | 37 | -19 | 0 | 0.47% | 25.15 (0.26) | 1643 (111.73%) |
| 2025-06-16 | 38.4 (-0.78%) | 7814 | 20 | 56 | -19 | 2 | 0.72% | 24.89 (0.06) | 776 (-71.06%) |
| 2025-06-13 | 38.7 (-3.85%) | 7794 | -3 | 75 | -12 | 0 | 0.96% | 24.83 (-0.01) | 2681 (-32.96%) |
| 2025-06-12 | 40.25 (4.82%) | 7797 | 107 | 87 | -60 | 0 | 1.12% | 24.84 (0.34) | 3999 (53.57%) |
| 2025-06-11 | 38.4 (-1.03%) | 7690 | -79 | 147 | -42 | 0 | 1.91% | 24.5 (-0.25) | 2604 (-26.48%) |
| 2025-06-10 | 38.8 (-4.43%) | 7769 | 233 | 189 | -30 | 0 | 2.43% | 24.75 (0.74) | 3542 (-15.3%) |
| 2025-06-09 | 40.6 (4.91%) | 7536 | -43 | 219 | 23 | 0 | 2.91% | 24.01 (-0.13) | 4182 (90.09%) |
| 2025-06-06 | 38.7 (-2.52%) | 7579 | -22 | 196 | -9 | 0 | 2.59% | 24.14 (-0.07) | 2200 (-32.2%) |
| 2025-06-05 | 39.7 (-3.29%) | 7601 | -157 | 205 | -4 | 0 | 2.7% | 24.21 (-0.5) | 3245 (-18.43%) |
| 2025-06-04 | 41.05 (0.61%) | 7758 | -101 | 209 | 30 | 1 | 2.69% | 24.71 (-0.33) | 3978 (-3.33%) |
| 2025-06-03 | 40.8 (2.64%) | 7859 | 4 | 179 | -21 | 1 | 2.28% | 25.04 (0.02) | 4115 (-3.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 39.75 (-1.85%) | 7855 | -218 | 200 | -142 | 10 | 2.55% | 25.02 (-0.7) | 4261 (-3.64%) |
| 2025-05-29 | 40.5 (-2.41%) | 8073 | 99 | 342 | 12 | 0 | 4.24% | 25.72 (0.32) | 4422 (-45.2%) |
| 2025-05-28 | 41.5 (-3.49%) | 7974 | 43 | 330 | 44 | 0 | 4.14% | 25.4 (0.14) | 8069 (-70.01%) |
| 2025-05-27 | 43.0 (0.7%) | 7931 | 585 | 286 | 21 | 0 | 3.61% | 25.26 (1.86) | 26908 (574.39%) |
| 2025-05-26 | 42.7 (3.14%) | 7346 | 136 | 265 | -17 | 0 | 3.61% | 23.4 (0.43) | 3990 (-58.24%) |
| 2025-05-23 | 41.4 (0.73%) | 7210 | 641 | 282 | -17 | 0 | 3.91% | 22.97 (2.04) | 9555 (239.67%) |
| 2025-05-22 | 41.1 (-2.49%) | 6569 | 186 | 299 | -31 | 5 | 4.55% | 20.93 (0.6) | 2813 (-55.45%) |
| 2025-05-21 | 42.15 (-2.09%) | 6383 | 85 | 330 | 20 | 0 | 5.17% | 20.33 (0.27) | 6314 (-24.47%) |
| 2025-05-20 | 43.05 (3.49%) | 6298 | 515 | 310 | -12 | 0 | 4.92% | 20.06 (1.64) | 8360 (3.56%) |
| 2025-05-19 | 41.6 (2.97%) | 5783 | -209 | 322 | -101 | 70 | 5.57% | 18.42 (-0.67) | 8073 (1.0%) |
| 2025-05-16 | 40.4 (-8.39%) | 5992 | -265 | 423 | -32 | 15 | 7.06% | 19.09 (-0.84) | 7993 (-19.38%) |
| 2025-05-15 | 44.1 (0.34%) | 6257 | 492 | 455 | 10 | 1 | 7.27% | 19.93 (1.57) | 9914 (7.18%) |
| 2025-05-14 | 43.95 (-2.12%) | 5765 | 81 | 445 | -28 | 0 | 7.72% | 18.36 (0.25) | 9250 (128.73%) |
| 2025-05-13 | 44.9 (-5.77%) | 5684 | -366 | 473 | -29 | 0 | 8.32% | 18.11 (-1.16) | 4044 (-28.44%) |
| 2025-05-12 | 47.65 (-1.75%) | 6050 | 134 | 502 | -36 | 0 | 8.3% | 19.27 (0.42) | 5651 (137.44%) |
| 2025-05-09 | 48.5 (1.04%) | 5916 | 164 | 538 | -24 | 0 | 9.09% | 18.85 (0.53) | 2380 (-12.82%) |
| 2025-05-08 | 48.0 (5.61%) | 5752 | 188 | 562 | 3 | 0 | 9.77% | 18.32 (0.6) | 2730 (88.28%) |
| 2025-05-07 | 45.45 (-2.05%) | 5564 | 65 | 559 | -120 | 60 | 10.05% | 17.72 (0.2) | 1450 (-14.86%) |
| 2025-05-06 | 46.4 (0.87%) | 5499 | 153 | 679 | -14 | 0 | 12.35% | 17.52 (0.49) | 1703 (-45.71%) |
| 2025-05-05 | 46.0 (-2.44%) | 5346 | -507 | 693 | -14 | 0 | 12.96% | 17.03 (-1.61) | 3137 (41.63%) |
| 2025-05-02 | 47.15 (2.84%) | 5853 | 153 | 707 | 18 | 0 | 12.08% | 18.64 (0.48) | 2215 (-27.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 45.85 (-2.24%) | 5700 | 31 | 689 | -49 | 3 | 12.09% | 18.16 (0.1) | 3065 (-27.49%) |
| 2025-04-29 | 46.9 (-3.2%) | 5669 | -163 | 738 | -271 | 27 | 13.02% | 18.06 (-0.52) | 4227 (-89.16%) |
| 2025-04-28 | 48.45 (1.47%) | 5832 | 898 | 1009 | -663 | 1 | 17.3% | 18.58 (2.86) | 38989 (898.69%) |
| 2025-04-25 | 47.75 (9.9%) | 4934 | 334 | 1672 | 430 | 0 | 33.89% | 15.72 (1.07) | 3904 (-32.23%) |
| 2025-04-24 | 43.45 (10.0%) | 4600 | 474 | 1242 | 567 | 0 | 27.0% | 14.65 (1.51) | 5761 (-65.6%) |
| 2025-04-23 | 39.5 (9.87%) | 4126 | 253 | 675 | 468 | 0 | 16.36% | 13.14 (0.8) | 16745 (-28.34%) |
| 2025-04-22 | 35.95 (-1.78%) | 3873 | -118 | 207 | 21 | 0 | 5.34% | 12.34 (-0.37) | 23366 (11.47%) |
| 2025-04-21 | 36.6 (8.28%) | 3991 | 1149 | 186 | 153 | 0 | 4.66% | 12.71 (3.66) | 20961 (1088.94%) |
| 2025-04-18 | 33.8 (9.92%) | 2842 | 5 | 33 | 6 | 1 | 1.16% | 9.05 (0.01) | 1763 (76.65%) |
| 2025-04-17 | 30.75 (-0.49%) | 2837 | -37 | 27 | -19 | 0 | 0.95% | 9.04 (-0.12) | 998 (-59.25%) |
| 2025-04-16 | 30.9 (-0.64%) | 2874 | 42 | 46 | 16 | 1 | 1.6% | 9.16 (0.14) | 2449 (23.5%) |
| 2025-04-15 | 31.1 (1.97%) | 2832 | -149 | 30 | 19 | 0 | 1.06% | 9.02 (-0.48) | 1983 (-42.54%) |
| 2025-04-14 | 30.5 (3.57%) | 2981 | 78 | 11 | -7 | 0 | 0.37% | 9.5 (0.25) | 3451 (-2.32%) |
| 2025-04-11 | 29.45 (-2.81%) | 2903 | 107 | 18 | -23 | 0 | 0.62% | 9.25 (0.34) | 3533 (441.04%) |
| 2025-04-10 | 30.3 (9.98%) | 2796 | 69 | 41 | -201 | 177 | 1.47% | 8.91 (0.22) | 653 (-91.09%) |
| 2025-04-09 | 27.55 (-9.97%) | 2727 | -102 | 242 | -97 | 1 | 8.87% | 8.69 (-0.32) | 7330 (664.34%) |
| 2025-04-08 | 30.6 (-10.0%) | 2829 | -57 | 339 | -219 | 7 | 11.98% | 9.01 (-0.18) | 959 (444.89%) |
| 2025-04-07 | 34.0 (-9.93%) | 2886 | -36 | 558 | -34 | 23 | 19.33% | 9.19 (-0.12) | 176 (-97.62%) |
| 2025-04-02 | 37.75 (9.9%) | 2922 | 552 | 592 | 202 | 0 | 20.26% | 9.31 (-0.12) | 7383 (146.18%) |
| 2025-04-01 | 34.35 (9.92%) | 2370 | 98 | 390 | 234 | 0 | 16.46% | 9.43 (0.39) | 2999 (254.49%) |
| 2025-03-31 | 31.25 (-2.34%) | 2272 | 57 | 156 | 73 | 0 | 6.87% | 9.04 (0.23) | 846 (-3.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 32.0 (-0.62%) | 2215 | 32 | 83 | 25 | 0 | 3.75% | 8.81 (0.13) | 873 (-17.8%) |
| 2025-03-27 | 32.2 (-4.59%) | 2183 | 24 | 58 | 58 | 0 | 2.66% | 8.68 (0.09) | 1062 (-1.21%) |
| 2025-03-26 | 33.75 (-0.74%) | 2159 | 184 | 0 | 0 | 0 | 0.0% | 8.59 (0.73) | 1075 (-62.36%) |
| 2025-03-25 | 34.0 (-7.23%) | 1975 | 61 | 0 | 0 | 0 | 0.0% | 7.86 (0.25) | 2856 (-70.44%) |
| 2025-03-24 | 36.65 (0.96%) | 1914 | 253 | 0 | -1 | 1 | 0.0% | 7.61 (1.0) | 9662 (52.76%) |
| 2025-03-21 | 36.3 (10.0%) | 1661 | 400 | 1 | -11 | 0 | 0.06% | 6.61 (1.59) | 6325 (376.28%) |
| 2025-03-20 | 33.0 (-1.64%) | 1261 | -12 | 12 | -2 | 0 | 0.95% | 5.02 (-0.04) | 1328 (85.99%) |
| 2025-03-19 | 33.55 (3.71%) | 1273 | 97 | 14 | 2 | 0 | 1.1% | 5.06 (0.38) | 714 (47.52%) |
| 2025-03-18 | 32.35 (-1.52%) | 1176 | -40 | 12 | 3 | 0 | 1.02% | 4.68 (-0.16) | 484 (-24.14%) |
| 2025-03-17 | 32.85 (0.0%) | 1216 | -16 | 9 | 2 | 0 | 0.74% | 4.84 (-0.06) | 638 (41.15%) |
| 2025-03-14 | 32.85 (1.7%) | 1232 | -11 | 7 | -13 | 0 | 0.57% | 4.9 (-0.04) | 452 (-78.33%) |
| 2025-03-13 | 32.3 (-1.07%) | 1243 | 208 | 20 | 7 | 0 | 1.61% | 4.94 (0.82) | 2086 (-27.04%) |
| 2025-03-12 | 32.65 (2.67%) | 1035 | 332 | 13 | 2 | 0 | 1.26% | 4.12 (1.32) | 2859 (48.52%) |
| 2025-03-11 | 31.8 (9.84%) | 703 | 100 | 11 | 0 | 0 | 1.56% | 2.8 (0.4) | 1925 (1490.91%) |
| 2025-03-10 | 28.95 (-0.17%) | 603 | -1 | 11 | 0 | 0 | 1.82% | 2.4 (0.0) | 121 (-49.16%) |
| 2025-03-07 | 29.0 (-1.02%) | 604 | 3 | 11 | 0 | 0 | 1.82% | 2.4 (0.01) | 238 (24.61%) |
| 2025-03-06 | 29.3 (1.21%) | 601 | 6 | 11 | 0 | 0 | 1.83% | 2.39 (0.02) | 191 (-21.72%) |
| 2025-03-05 | 28.95 (0.0%) | 595 | 4 | 11 | 0 | 0 | 1.85% | 2.37 (0.02) | 244 (2.52%) |
| 2025-03-04 | 28.95 (-1.36%) | 591 | 15 | 11 | 0 | 0 | 1.86% | 2.35 (0.06) | 238 (47.83%) |
| 2025-03-03 | 29.35 (-1.84%) | 576 | -4 | 11 | -1 | 0 | 1.91% | 2.29 (-0.02) | 161 (-45.42%) |
| 2025-02-27 | 29.9 (-2.13%) | 580 | -22 | 12 | 0 | 0 | 2.07% | 2.31 (-0.08) | 295 (-40.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 30.55 (2.52%) | 602 | 10 | 12 | 1 | 0 | 1.99% | 2.39 (0.04) | 493 (0.82%) |
| 2025-02-25 | 29.8 (2.94%) | 592 | -22 | 11 | 0 | 0 | 1.86% | 2.35 (-0.09) | 489 (496.34%) |
| 2025-02-24 | 28.95 (0.7%) | 614 | -11 | 11 | 0 | 0 | 1.79% | 2.44 (-0.05) | 82 (-11.83%) |
| 2025-02-21 | 28.75 (0.35%) | 625 | -8 | 11 | 0 | 0 | 1.76% | 2.49 (-0.03) | 93 (0.0%) |
| 2025-02-20 | 28.65 (0.17%) | 633 | 1 | 11 | 2 | 0 | 1.74% | 2.52 (0.01) | 93 (-62.5%) |
| 2025-02-19 | 28.6 (-0.69%) | 632 | -4 | 9 | 0 | 0 | 1.42% | 2.51 (-0.02) | 248 (14.81%) |
| 2025-02-18 | 28.8 (-2.54%) | 636 | 24 | 9 | 9 | 0 | 1.42% | 2.53 (0.1) | 216 (27.06%) |
| 2025-02-17 | 29.55 (2.78%) | 612 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 170 (78.95%) |
| 2025-02-14 | 28.75 (0.88%) | 611 | -7 | 0 | 0 | 0 | 0.0% | 2.43 (-0.03) | 95 (-32.62%) |
| 2025-02-13 | 28.5 (1.06%) | 618 | 6 | 0 | 0 | 0 | 0.0% | 2.46 (0.03) | 141 (-10.76%) |
| 2025-02-12 | 28.2 (-0.18%) | 612 | -20 | 0 | 0 | 0 | 0.0% | 2.43 (-0.08) | 158 (-80.23%) |
| 2025-02-11 | 28.25 (-4.72%) | 632 | -25 | 0 | 0 | 0 | 0.0% | 2.51 (-0.1) | 799 (94.4%) |
| 2025-02-10 | 29.65 (-2.95%) | 657 | -24 | 0 | 0 | 0 | 0.0% | 2.61 (-0.1) | 411 (30.48%) |
| 2025-02-07 | 30.55 (-1.45%) | 681 | -4 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 315 (15.38%) |
| 2025-02-06 | 31.0 (1.81%) | 685 | 28 | 0 | 0 | 0 | 0.0% | 2.72 (0.11) | 273 (8.76%) |
| 2025-02-05 | 30.45 (1.67%) | 657 | -9 | 0 | 0 | 0 | 0.0% | 2.61 (-0.04) | 251 (118.26%) |
| 2025-02-04 | 29.95 (0.0%) | 666 | 12 | 0 | 0 | 0 | 0.0% | 2.65 (0.05) | 115 (-32.35%) |
| 2025-02-03 | 29.95 (-0.33%) | 654 | -7 | 0 | -1 | 0 | 0.0% | 2.6 (-0.03) | 170 (11.11%) |
| 2025-01-22 | 30.05 (0.84%) | 661 | -9 | 1 | 0 | 0 | 0.15% | 2.63 (-0.03) | 153 (-63.74%) |
| 2025-01-21 | 29.8 (2.94%) | 670 | -11 | 1 | 0 | 0 | 0.15% | 2.66 (-0.05) | 422 (201.43%) |
| 2025-01-20 | 28.95 (-0.34%) | 681 | -56 | 1 | 0 | 0 | 0.15% | 2.71 (-0.22) | 140 (34.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 29.05 (-2.02%) | 737 | -16 | 1 | 0 | 0 | 0.14% | 2.93 (-0.06) | 104 (-29.53%) |
| 2025-01-16 | 29.65 (1.37%) | 753 | -4 | 1 | 0 | 0 | 0.13% | 2.99 (-0.02) | 147 (8.12%) |
| 2025-01-15 | 29.25 (-0.17%) | 757 | -5 | 1 | 1 | 0 | 0.13% | 3.01 (-0.02) | 136 (-13.56%) |
| 2025-01-14 | 29.3 (0.86%) | 762 | -3 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 157 (-74.84%) |
| 2025-01-13 | 29.05 (-3.65%) | 765 | -9 | 0 | -3 | 0 | 0.0% | 3.04 (-0.04) | 627 (-33.49%) |
| 2025-01-10 | 30.15 (6.35%) | 774 | 30 | 3 | 3 | 0 | 0.39% | 3.08 (0.12) | 943 (466.61%) |
| 2025-01-09 | 28.35 (-1.22%) | 744 | -33 | 0 | -1 | 0 | 0.0% | 2.96 (-0.13) | 166 (-16.17%) |
| 2025-01-08 | 28.7 (0.53%) | 777 | -26 | 1 | 1 | 0 | 0.13% | 3.09 (-0.1) | 198 (41.74%) |
| 2025-01-07 | 28.55 (-1.89%) | 803 | -4 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 140 (-27.99%) |
| 2025-01-06 | 29.1 (-0.68%) | 807 | 12 | 0 | 0 | 0 | 0.0% | 3.21 (0.05) | 194 (-25.47%) |
| 2025-01-03 | 29.3 (-2.33%) | 795 | -13 | 0 | 0 | 0 | 0.0% | 3.16 (-0.05) | 261 (-4.09%) |
| 2025-01-02 | 30.0 (-0.83%) | 808 | 29 | 0 | 0 | 0 | 0.0% | 3.21 (0.11) | 272 (81.41%) |
| 2024-12-31 | 30.25 (0.17%) | 779 | -4 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 150 (-26.24%) |
| 2024-12-30 | 30.2 (-0.98%) | 783 | -14 | 0 | 0 | 0 | 0.0% | 3.11 (-0.06) | 203 (-25.97%) |
| 2024-12-27 | 30.5 (-3.17%) | 797 | 23 | 0 | 0 | 0 | 0.0% | 3.17 (0.09) | 274 (-31.6%) |
| 2024-12-26 | 31.5 (3.11%) | 774 | 6 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 401 (196.88%) |
| 2024-12-25 | 30.55 (0.66%) | 768 | 11 | 0 | -4 | 0 | 0.0% | 3.05 (0.04) | 135 (-44.76%) |
| 2024-12-24 | 30.35 (0.17%) | 757 | -2 | 4 | 0 | 0 | 0.53% | 3.01 (-0.01) | 245 (39.83%) |
| 2024-12-23 | 30.3 (2.89%) | 759 | -14 | 4 | 0 | 0 | 0.53% | 3.02 (-0.05) | 175 (-4.3%) |
| 2024-12-20 | 29.45 (-0.84%) | 773 | 19 | 4 | 1 | 0 | 0.52% | 3.07 (0.07) | 183 (-18.86%) |
| 2024-12-19 | 29.7 (-4.19%) | 754 | -22 | 3 | -1 | 0 | 0.4% | 3.0 (-0.09) | 225 (-3.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 31.0 (2.31%) | 776 | -13 | 4 | 0 | 0 | 0.52% | 3.09 (-0.05) | 232 (-21.82%) |
| 2024-12-17 | 30.3 (-2.26%) | 789 | 2 | 4 | -1 | 0 | 0.51% | 3.14 (0.01) | 297 (-54.72%) |
| 2024-12-16 | 31.0 (-4.47%) | 787 | -22 | 5 | -7 | 0 | 0.64% | 3.13 (-0.09) | 657 (-30.04%) |
| 2024-12-13 | 32.45 (-3.13%) | 809 | -83 | 12 | -5 | 0 | 1.48% | 3.22 (-0.33) | 939 (-70.85%) |
| 2024-12-12 | 33.5 (-2.9%) | 892 | -55 | 17 | 5 | 0 | 1.91% | 3.55 (-0.22) | 3224 (49.73%) |
| 2024-12-11 | 34.5 (9.87%) | 947 | -43 | 12 | 8 | 0 | 1.27% | 3.77 (-0.17) | 2153 (94.16%) |
| 2024-12-10 | 31.4 (0.8%) | 990 | 62 | 4 | 3 | 0 | 0.4% | 3.94 (0.25) | 1109 (195.74%) |
| 2024-12-09 | 31.15 (0.97%) | 928 | -7 | 1 | 0 | 0 | 0.11% | 3.69 (-0.03) | 375 (37.8%) |
| 2024-12-06 | 30.85 (1.15%) | 935 | -6 | 1 | -1 | 0 | 0.11% | 3.72 (-0.02) | 272 (-52.43%) |
| 2024-12-05 | 30.5 (0.83%) | 941 | -30 | 2 | 1 | 0 | 0.21% | 3.74 (-0.12) | 572 (17.57%) |
| 2024-12-04 | 30.25 (3.95%) | 971 | -13 | 1 | 0 | 0 | 0.1% | 3.86 (-0.05) | 486 (116.46%) |
| 2024-12-03 | 29.1 (-0.17%) | 984 | -13 | 1 | 0 | 0 | 0.1% | 3.91 (-0.06) | 224 (-76.85%) |
| 2024-12-02 | 29.15 (-2.02%) | 997 | -10 | 1 | -3 | 0 | 0.1% | 3.97 (-0.04) | 970 (260.28%) |
| 2024-11-29 | 29.75 (-1.49%) | 1007 | 10 | 4 | 0 | 0 | 0.4% | 4.01 (0.04) | 269 (-44.26%) |
| 2024-11-28 | 30.2 (1.51%) | 997 | -8 | 4 | 0 | 0 | 0.4% | 3.97 (-0.03) | 483 (46.93%) |
| 2024-11-27 | 29.75 (-3.41%) | 1005 | 5 | 4 | 0 | 0 | 0.4% | 4.0 (0.02) | 329 (66.47%) |
| 2024-11-26 | 30.8 (-0.32%) | 1000 | -11 | 4 | 0 | 0 | 0.4% | 3.98 (-0.04) | 197 (-43.21%) |
| 2024-11-25 | 30.9 (2.32%) | 1011 | 11 | 4 | -4 | 0 | 0.4% | 4.02 (0.04) | 348 (23.44%) |
| 2024-11-22 | 30.2 (-1.15%) | 1000 | -12 | 8 | 4 | 0 | 0.8% | 3.98 (-0.05) | 281 (-28.8%) |
| 2024-11-21 | 30.55 (4.27%) | 1012 | 26 | 4 | 0 | 0 | 0.4% | 4.03 (0.11) | 396 (12.0%) |
| 2024-11-20 | 29.3 (-2.98%) | 986 | 15 | 4 | -2 | 0 | 0.41% | 3.92 (0.06) | 353 (-5.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 30.2 (-0.98%) | 971 | -49 | 6 | -1 | 0 | 0.62% | 3.86 (-0.2) | 375 (-63.95%) |
| 2024-11-18 | 30.5 (4.1%) | 1020 | -38 | 7 | 2 | 0 | 0.69% | 4.06 (-0.15) | 1041 (20.31%) |
| 2024-11-15 | 29.3 (-2.82%) | 1058 | -24 | 5 | 2 | 0 | 0.47% | 4.21 (-0.09) | 865 (253.25%) |
| 2024-11-14 | 30.15 (-1.95%) | 1082 | 27 | 3 | -1 | 0 | 0.28% | 4.3 (0.1) | 244 (-69.57%) |
| 2024-11-13 | 30.75 (-0.49%) | 1055 | 28 | 4 | -14 | 0 | 0.38% | 4.2 (0.12) | 805 (-43.49%) |
| 2024-11-12 | 30.9 (-9.65%) | 1027 | -188 | 18 | 15 | 0 | 1.75% | 4.08 (-0.75) | 1424 (1.11%) |
| 2024-11-11 | 34.2 (0.59%) | 1215 | 22 | 3 | -14 | 0 | 0.25% | 4.83 (0.08) | 1409 (63.59%) |
| 2024-11-08 | 34.0 (-3.82%) | 1193 | 5 | 17 | 7 | 0 | 1.42% | 4.75 (0.02) | 861 (-10.05%) |
| 2024-11-07 | 35.35 (6.16%) | 1188 | 2 | 10 | -19 | 0 | 0.84% | 4.73 (0.01) | 957 (-48.42%) |
| 2024-11-06 | 33.3 (0.6%) | 1186 | 23 | 29 | 2 | 0 | 2.45% | 4.72 (0.09) | 1856 (79.88%) |
| 2024-11-05 | 33.1 (-1.63%) | 1163 | -105 | 27 | -9 | 0 | 2.32% | 4.63 (-0.41) | 1032 (-70.7%) |
| 2024-11-04 | 33.65 (-4.94%) | 1268 | -5 | 36 | -11 | 0 | 2.84% | 5.04 (-0.02) | 3522 (54.57%) |
| 2024-11-01 | 35.4 (-1.67%) | 1273 | 28 | 47 | 8 | 0 | 3.69% | 5.06 (0.11) | 2279 (-62.25%) |
| 2024-10-30 | 36.0 (-8.16%) | 1245 | 57 | 39 | -96 | 0 | 3.13% | 4.95 (0.22) | 6037 (-2.38%) |
| 2024-10-29 | 39.2 (9.96%) | 1188 | -10 | 135 | 89 | 0 | 11.36% | 4.73 (-0.03) | 6184 (-4.7%) |
| 2024-10-28 | 35.65 (9.86%) | 1198 | -155 | 46 | 45 | 0 | 3.84% | 4.76 (-0.62) | 6489 (1016.07%) |
| 2024-10-25 | 32.45 (2.2%) | 1353 | -18 | 1 | -6 | 0 | 0.07% | 5.38 (-0.07) | 581 (-66.38%) |
| 2024-10-24 | 31.75 (-1.24%) | 1371 | 9 | 7 | 6 | 0 | 0.51% | 5.45 (0.03) | 1729 (108.83%) |
| 2024-10-23 | 32.15 (6.11%) | 1362 | 3 | 1 | 0 | 0 | 0.07% | 5.42 (0.01) | 828 (70.96%) |
| 2024-10-22 | 30.3 (-1.78%) | 1359 | -12 | 1 | -1 | 0 | 0.07% | 5.41 (-0.04) | 484 (-37.98%) |
| 2024-10-21 | 30.85 (0.0%) | 1371 | -12 | 2 | -7 | 0 | 0.15% | 5.45 (-0.05) | 781 (-33.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 30.85 (-4.19%) | 1383 | 84 | 9 | 7 | 0 | 0.65% | 5.5 (0.33) | 1168 (67.85%) |
| 2024-10-17 | 32.2 (-1.38%) | 1299 | -60 | 2 | -2 | 0 | 0.15% | 5.17 (-0.24) | 695 (-51.34%) |
| 2024-10-16 | 32.65 (2.83%) | 1359 | 35 | 4 | 0 | 0 | 0.29% | 5.41 (0.14) | 1430 (-57.09%) |
| 2024-10-15 | 31.75 (0.0%) | 1324 | 83 | 4 | -20 | 0 | 0.3% | 5.27 (0.33) | 3332 (112.63%) |
| 2024-10-14 | 31.75 (9.86%) | 1241 | 96 | 24 | 24 | 0 | 1.93% | 4.94 (0.39) | 1567 (20.8%) |
| 2024-10-11 | 28.9 (8.24%) | 1145 | 192 | 0 | 0 | 0 | 0.0% | 4.55 (0.76) | 1297 (996.25%) |
| 2024-10-09 | 26.7 (2.5%) | 953 | 9 | 0 | 0 | 0 | 0.0% | 3.79 (0.04) | 118 (-57.18%) |
| 2024-10-08 | 26.05 (-2.25%) | 944 | 29 | 0 | 0 | 0 | 0.0% | 3.75 (0.11) | 276 (-76.9%) |
| 2024-10-07 | 26.65 (3.7%) | 915 | 17 | 0 | 0 | 0 | 0.0% | 3.64 (0.07) | 1196 (1696.56%) |
| 2024-10-04 | 25.7 (-0.19%) | 898 | 6 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 66 (95.31%) |
| 2024-10-01 | 25.75 (-1.72%) | 892 | -2 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 34 (16.86%) |
| 2024-09-30 | 26.2 (-0.95%) | 894 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.01) | 29 (-49.16%) |
| 2024-09-27 | 26.45 (0.38%) | 893 | 6 | 0 | 0 | 0 | 0.0% | 3.55 (0.02) | 57 (120.77%) |
| 2024-09-26 | 26.35 (0.19%) | 887 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 26 (-75.61%) |
| 2024-09-25 | 26.3 (0.19%) | 886 | 24 | 0 | 0 | 0 | 0.0% | 3.52 (0.09) | 106 (51.92%) |
| 2024-09-24 | 26.25 (0.38%) | 862 | -10 | 0 | 0 | 0 | 0.0% | 3.43 (-0.04) | 70 (-19.14%) |
| 2024-09-23 | 26.15 (0.58%) | 872 | -5 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 86 (116.87%) |
| 2024-09-20 | 26.0 (-0.38%) | 877 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 40 (-9.34%) |
| 2024-09-19 | 26.1 (2.96%) | 877 | -4 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 44 (-54.54%) |
| 2024-09-18 | 25.35 (-0.2%) | 881 | -14 | 0 | 0 | 0 | 0.0% | 3.5 (-0.06) | 97 (114.36%) |
| 2024-09-16 | 25.4 (-0.2%) | 895 | -2 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 45 (61.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 25.45 (-0.2%) | 897 | -6 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 28 (-65.74%) |
| 2024-09-12 | 25.5 (2.82%) | 903 | -31 | 0 | 0 | 0 | 0.0% | 3.59 (-0.12) | 82 (-73.86%) |
| 2024-09-11 | 24.8 (-1.78%) | 934 | 16 | 0 | 0 | 0 | 0.0% | 3.71 (0.06) | 313 (67.86%) |
| 2024-09-10 | 25.25 (-2.51%) | 918 | -28 | 0 | 0 | 0 | 0.0% | 3.65 (-0.11) | 187 (1235.47%) |
| 2024-09-09 | 25.9 (-0.19%) | 946 | -6 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 14 (-46.95%) |
| 2024-09-06 | 25.95 (1.96%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 26 (1.52%) |
| 2024-09-05 | 25.45 (0.59%) | 952 | -3 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 26 (-77.42%) |
| 2024-09-04 | 25.3 (-2.32%) | 955 | 35 | 0 | 0 | 0 | 0.0% | 3.8 (0.14) | 115 (117.24%) |
| 2024-09-03 | 25.9 (-1.15%) | 920 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 53 (73.92%) |
| 2024-09-02 | 26.2 (0.0%) | 923 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 30 (-25.78%) |
| 2024-08-30 | 26.2 (-1.87%) | 924 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 41 (401.37%) |
| 2024-08-29 | 26.7 (0.75%) | 924 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 8 (-76.6%) |
| 2024-08-28 | 26.5 (0.0%) | 924 | -4 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 35 (-24.18%) |
| 2024-08-27 | 26.5 (-0.56%) | 928 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 46 (-56.66%) |
| 2024-08-26 | 26.65 (2.5%) | 928 | -6 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 106 (176.41%) |
| 2024-08-23 | 26.0 (0.39%) | 934 | 19 | 0 | 0 | 0 | 0.0% | 3.71 (0.07) | 38 (-57.23%) |
| 2024-08-22 | 25.9 (0.0%) | 915 | 45 | 0 | 0 | 0 | 0.0% | 3.64 (0.18) | 90 (308.78%) |
| 2024-08-21 | 25.9 (-0.38%) | 870 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 22 (-49.91%) |
| 2024-08-20 | 26.0 (0.78%) | 870 | -2 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 44 (-29.29%) |
| 2024-08-19 | 25.8 (-1.15%) | 872 | 3 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 62 (-22.36%) |
| 2024-08-16 | 26.1 (-2.61%) | 869 | 3 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 80 (-76.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 26.8 (2.68%) | 866 | 29 | 0 | 0 | 0 | 0.0% | 3.44 (0.11) | 343 (94.59%) |
| 2024-08-14 | 26.1 (3.16%) | 837 | 43 | 0 | 0 | 0 | 0.0% | 3.33 (0.17) | 176 (22.27%) |
| 2024-08-13 | 25.3 (1.81%) | 794 | -5 | 0 | 0 | 0 | 0.0% | 3.16 (-0.02) | 144 (436.76%) |
| 2024-08-12 | 24.85 (0.0%) | 799 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 26 (-89.88%) |
| 2024-08-09 | 24.85 (6.2%) | 800 | 9 | 0 | 0 | 0 | 0.0% | 3.18 (0.03) | 266 (2005.34%) |
| 2024-08-08 | 23.4 (0.21%) | 791 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 12 (-74.22%) |
| 2024-08-07 | 23.35 (5.18%) | 791 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.02) | 49 (-69.49%) |
| 2024-08-06 | 22.2 (-1.77%) | 786 | -26 | 0 | 0 | 0 | 0.0% | 3.13 (-0.1) | 160 (-22.18%) |
| 2024-08-05 | 22.6 (-9.96%) | 812 | -89 | 0 | 0 | 0 | 0.0% | 3.23 (-0.35) | 206 (787.06%) |
| 2024-08-02 | 25.1 (-0.99%) | 901 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 23 (-44.59%) |
| 2024-08-01 | 25.35 (1.0%) | 901 | -7 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 42 (-2.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 36.65 (0.41%) | 0 | -7556 | 0 | -20 | 0 | N/A (0) | 2007 (-57.07%) |
| 2025-07-25 | 36.5 (-4.33%) | 7556 | -94 | 20 | -20 | 0.26% | 24.07 (-0.3) | 4675 (-62.08%) |
| 2025-07-18 | 38.15 (2.55%) | 7650 | 164 | 40 | 20 | 0.52% | 24.37 (0.52) | 12328 (4.08%) |
| 2025-07-11 | 37.2 (10.39%) | 7486 | 165 | 20 | 3 | 0.27% | 23.85 (0.53) | 11845 (98.88%) |
| 2025-07-04 | 33.7 (-3.58%) | 7321 | -42 | 17 | 1 | 0.23% | 23.32 (-0.14) | 5956 (-21.35%) |
| 2025-06-27 | 34.95 (-4.12%) | 7363 | -269 | 16 | 16 | 0.22% | 23.46 (-0.85) | 7573 (-1.19%) |
| 2025-06-20 | 36.45 (-5.81%) | 7632 | -162 | 0 | -75 | 0.0% | 24.31 (-0.52) | 7664 (-54.94%) |
| 2025-06-13 | 38.7 (0.0%) | 7794 | 215 | 75 | -121 | 0.96% | 24.83 (0.69) | 17008 (-4.44%) |
| 2025-06-06 | 38.7 (-4.44%) | 7579 | -494 | 196 | -146 | 2.59% | 24.14 (-1.58) | 17799 (-58.98%) |
| 2025-05-29 | 40.5 (-2.17%) | 8073 | 863 | 342 | 60 | 4.24% | 25.72 (2.75) | 43389 (23.56%) |
| 2025-05-23 | 41.4 (2.48%) | 7210 | 1218 | 282 | -141 | 3.91% | 22.97 (3.88) | 35115 (-4.71%) |
| 2025-05-16 | 40.4 (-16.7%) | 5992 | 76 | 423 | -115 | 7.06% | 19.09 (0.24) | 36852 (223.26%) |
| 2025-05-09 | 48.5 (2.86%) | 5916 | 63 | 538 | -169 | 9.09% | 18.85 (0.21) | 11400 (-76.49%) |
| 2025-05-02 | 47.15 (-1.26%) | 5853 | 919 | 707 | -965 | 12.08% | 18.64 (2.92) | 48496 (-31.44%) |
| 2025-04-25 | 47.75 (41.27%) | 4934 | 2092 | 1672 | 1639 | 33.89% | 15.72 (6.67) | 70737 (564.57%) |
| 2025-04-18 | 33.8 (14.77%) | 2842 | -61 | 33 | 15 | 1.16% | 9.05 (-0.2) | 10644 (-15.86%) |
| 2025-04-11 | 29.45 (-21.99%) | 2903 | -19 | 18 | -574 | 0.62% | 9.25 (-0.06) | 12651 (12.67%) |
| 2025-04-02 | 37.75 (17.97%) | 2922 | 707 | 592 | 509 | 20.26% | 9.31 (0.5) | 11228 (-27.69%) |
| 2025-03-28 | 32.0 (-11.85%) | 2215 | 554 | 83 | 82 | 3.75% | 8.81 (2.2) | 15528 (63.64%) |
| 2025-03-21 | 36.3 (10.5%) | 1661 | 429 | 1 | -6 | 0.06% | 6.61 (1.71) | 9489 (27.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 32.85 (13.28%) | 1232 | 628 | 7 | -4 | 0.57% | 4.9 (2.5) | 7443 (594.31%) |
| 2025-03-07 | 29.0 (-3.01%) | 604 | 24 | 11 | -1 | 1.82% | 2.4 (0.09) | 1072 (-21.12%) |
| 2025-02-27 | 29.9 (4.0%) | 580 | -45 | 12 | 1 | 2.07% | 2.31 (-0.18) | 1359 (65.73%) |
| 2025-02-21 | 28.75 (0.0%) | 625 | 14 | 11 | 11 | 1.76% | 2.49 (0.06) | 820 (-48.88%) |
| 2025-02-14 | 28.75 (-5.89%) | 611 | -70 | 0 | 0 | 0.0% | 2.43 (-0.28) | 1604 (42.7%) |
| 2025-02-07 | 30.55 (1.66%) | 681 | 20 | 0 | -1 | 0.0% | 2.71 (0.08) | 1124 (57.2%) |
| 2025-01-22 | 30.05 (3.44%) | 661 | -76 | 1 | 0 | 0.15% | 2.63 (-0.3) | 715 (-39.07%) |
| 2025-01-17 | 29.05 (-3.65%) | 737 | -37 | 1 | -2 | 0.14% | 2.93 (-0.15) | 1173 (-28.59%) |
| 2025-01-10 | 30.15 (2.9%) | 774 | -21 | 3 | 3 | 0.39% | 3.08 (-0.08) | 1643 (208.13%) |
| 2025-01-03 | 29.3 (-3.14%) | 795 | 16 | 0 | 0 | 0.0% | 3.16 (0.06) | 533 (50.86%) |
| 2024-12-31 | 30.25 (-0.82%) | 779 | -18 | 0 | 0 | 0.0% | 3.1 (-0.07) | 353 (-71.31%) |
| 2024-12-27 | 30.5 (3.57%) | 797 | 24 | 0 | -4 | 0.0% | 3.17 (0.1) | 1232 (-22.82%) |
| 2024-12-20 | 29.45 (-9.24%) | 773 | -36 | 4 | -8 | 0.52% | 3.07 (-0.15) | 1596 (-79.54%) |
| 2024-12-13 | 32.45 (5.19%) | 809 | -126 | 12 | 11 | 1.48% | 3.22 (-0.5) | 7801 (208.78%) |
| 2024-12-06 | 30.85 (3.7%) | 935 | -72 | 1 | -3 | 0.11% | 3.72 (-0.29) | 2526 (55.22%) |
| 2024-11-29 | 29.75 (-1.49%) | 1007 | 7 | 4 | -4 | 0.4% | 4.01 (0.03) | 1627 (-33.51%) |
| 2024-11-22 | 30.2 (3.07%) | 1000 | -58 | 8 | 3 | 0.8% | 3.98 (-0.23) | 2448 (-48.46%) |
| 2024-11-15 | 29.3 (-13.82%) | 1058 | -135 | 5 | -12 | 0.47% | 4.21 (-0.54) | 4749 (-42.29%) |
| 2024-11-08 | 34.0 (-3.95%) | 1193 | -80 | 17 | -30 | 1.42% | 4.75 (-0.31) | 8230 (-60.79%) |
| 2024-11-01 | 35.4 (9.09%) | 1273 | -80 | 47 | 46 | 3.69% | 5.06 (-0.32) | 20991 (376.61%) |
| 2024-10-25 | 32.45 (5.19%) | 1353 | -30 | 1 | -8 | 0.07% | 5.38 (-0.12) | 4404 (-46.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.85 (6.75%) | 1383 | 238 | 9 | 9 | 0.65% | 5.5 (0.95) | 8194 (183.67%) |
| 2024-10-11 | 28.9 (12.45%) | 1145 | 247 | 0 | 0 | 0.0% | 4.55 (0.98) | 2888 (2124.16%) |
| 2024-10-04 | 25.7 (-2.84%) | 898 | 5 | 0 | 0 | 0.0% | 3.57 (0.02) | 129 (-62.57%) |
| 2024-09-27 | 26.45 (1.73%) | 893 | 16 | 0 | 0 | 0.0% | 3.55 (0.06) | 346 (53.14%) |
| 2024-09-20 | 26.0 (2.16%) | 877 | -20 | 0 | 0 | 0.0% | 3.49 (-0.08) | 226 (-63.75%) |
| 2024-09-13 | 25.45 (-1.93%) | 897 | -55 | 0 | 0 | 0.0% | 3.57 (-0.22) | 625 (148.97%) |
| 2024-09-06 | 25.95 (-0.95%) | 952 | 28 | 0 | 0 | 0.0% | 3.79 (0.11) | 251 (5.95%) |
| 2024-08-30 | 26.2 (0.77%) | 924 | -10 | 0 | 0 | 0.0% | 3.68 (-0.03) | 236 (-7.77%) |
| 2024-08-23 | 26.0 (-0.38%) | 934 | 65 | 0 | 0 | 0.0% | 3.71 (0.25) | 256 (-66.71%) |
| 2024-08-16 | 26.1 (5.03%) | 869 | 69 | 0 | 0 | 0.0% | 3.46 (0.28) | 771 (11.09%) |
| 2024-08-09 | 24.85 (-1.0%) | 800 | -101 | 0 | 0 | 0.0% | 3.18 (-0.4) | 694 (290.78%) |
| 2024-08-02 | 25.1 (-1.38%) | 901 | -10 | 0 | 0 | 0.0% | 3.58 (-0.04) | 177 (32.85%) |
| 2024-07-26 | 25.45 (-2.3%) | 911 | 6 | 0 | 0 | 0.0% | 3.62 (0.02) | 133 (-57.42%) |
| 2024-07-19 | 26.05 (-1.14%) | 905 | 1 | 0 | 0 | 0.0% | 3.6 (0.0) | 314 (-65.44%) |
| 2024-07-12 | 26.35 (-6.23%) | 904 | -98 | 0 | -5 | 0.0% | 3.6 (-0.39) | 909 (-32.72%) |
| 2024-07-05 | 28.1 (4.46%) | 1002 | 84 | 5 | 5 | 0.5% | 3.99 (0.34) | 1351 (-7.26%) |
| 2024-06-28 | 26.9 (-3.76%) | 918 | 18 | 0 | 0 | 0.0% | 3.65 (0.07) | 1457 (-4.1%) |
| 2024-06-21 | 27.95 (9.18%) | 900 | -6 | 0 | 0 | 0.0% | 3.58 (-0.02) | 1519 (374.24%) |
| 2024-06-14 | 25.6 (5.35%) | 906 | -29 | 0 | 0 | 0.0% | 3.6 (-0.12) | 320 (9.63%) |
| 2024-06-07 | 24.3 (-1.62%) | 935 | -8 | 0 | 0 | 0.0% | 3.72 (-0.03) | 292 (3.74%) |
| 2024-05-31 | 24.7 (0.82%) | 943 | -26 | 0 | 0 | 0.0% | 3.75 (-0.1) | 281 (-9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 24.5 (0.41%) | 969 | -14 | 0 | 0 | 0.0% | 3.85 (-0.06) | 311 (-28.89%) |
| 2024-05-17 | 24.4 (-1.81%) | 983 | 97 | 0 | 0 | 0.0% | 3.91 (0.39) | 438 (114.8%) |
| 2024-05-10 | 24.85 (2.69%) | 886 | 25 | 0 | 0 | 0.0% | 3.52 (0.1) | 204 (21.18%) |
| 2024-05-03 | 24.2 (2.54%) | 861 | -5 | 0 | 0 | 0.0% | 3.42 (-0.02) | 168 (-23.77%) |
| 2024-04-26 | 23.6 (1.51%) | 866 | -13 | 0 | 0 | 0.0% | 3.44 (-0.06) | 221 (-45.6%) |
| 2024-04-19 | 23.25 (-6.44%) | 879 | -41 | 0 | 0 | 0.0% | 3.5 (-0.16) | 406 (-35.0%) |
| 2024-04-12 | 24.85 (-2.74%) | 920 | -9 | 0 | 0 | 0.0% | 3.66 (-0.04) | 625 (203.93%) |
| 2024-04-03 | 25.55 (1.39%) | 929 | -7 | 0 | 0 | 0.0% | 3.7 (-0.02) | 205 (-63.88%) |
| 2024-03-29 | 25.2 (-3.26%) | 936 | -44 | 0 | 0 | 0.0% | 3.72 (-0.18) | 569 (-63.02%) |
| 2024-03-22 | 26.05 (0.19%) | 980 | 33 | 0 | 0 | 0.0% | 3.9 (0.13) | 1539 (162.83%) |
| 2024-03-15 | 26.0 (-0.76%) | 947 | 29 | 0 | 0 | 0.0% | 3.77 (0.12) | 585 (-35.95%) |
| 2024-03-08 | 26.2 (-7.09%) | 918 | -139 | 0 | -1 | 0.0% | 3.65 (-0.55) | 914 (40.59%) |
| 2024-03-01 | 28.2 (-3.42%) | 1057 | -31 | 1 | -2 | 0.09% | 4.2 (-0.13) | 650 (-56.89%) |
| 2024-02-23 | 29.2 (-2.99%) | 1088 | -134 | 3 | 0 | 0.28% | 4.33 (-0.53) | 1509 (25.53%) |
| 2024-02-16 | 30.1 (7.5%) | 1222 | -76 | 3 | 0 | 0.25% | 4.86 (-0.3) | 1202 (-51.25%) |
| 2024-02-05 | 28.0 (-4.6%) | 1298 | 57 | 3 | 0 | 0.23% | 5.16 (0.22) | 2466 (5.37%) |
| 2024-02-02 | 29.35 (13.32%) | 1241 | 116 | 3 | 3 | 0.24% | 4.94 (0.47) | 2340 (217.31%) |
| 2024-01-26 | 25.9 (1.57%) | 1125 | -63 | 0 | 0 | 0.0% | 4.47 (-0.26) | 737 (-18.35%) |
| 2024-01-19 | 25.5 (-2.86%) | 1188 | -139 | 0 | -3 | 0.0% | 4.73 (-0.55) | 903 (-3.63%) |
| 2024-01-12 | 26.25 (-4.2%) | 1327 | -60 | 3 | 0 | 0.23% | 5.28 (-0.24) | 937 (-45.91%) |
| 2024-01-05 | 27.4 (0.74%) | 1387 | -77 | 3 | 0 | 0.22% | 5.52 (-0.3) | 1733 (19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 27.2 (6.67%) | 1464 | 50 | 3 | 0 | 0.2% | 5.82 (0.2) | 1451 (71.38%) |
| 2023-12-22 | 25.5 (0.99%) | 1414 | -29 | 3 | 1 | 0.21% | 5.62 (-0.12) | 846 (-34.4%) |
| 2023-12-15 | 25.25 (-5.08%) | 1443 | -13 | 2 | 0 | 0.14% | 5.74 (-0.05) | 1290 (-42.59%) |
| 2023-12-08 | 26.6 (-2.39%) | 1456 | -43 | 2 | 0 | 0.14% | 5.79 (-0.17) | 2248 (8.81%) |
| 2023-12-01 | 27.25 (4.21%) | 1499 | 132 | 2 | 0 | 0.13% | 5.96 (0.52) | 2066 (86.88%) |
| 2023-11-24 | 26.15 (0.58%) | 1367 | -10 | 2 | 0 | 0.15% | 5.44 (-0.04) | 1105 (-12.52%) |
| 2023-11-17 | 26.0 (2.97%) | 1377 | -61 | 2 | 0 | 0.15% | 5.48 (-0.24) | 1264 (-26.93%) |
| 2023-11-10 | 25.25 (-5.78%) | 1438 | -36 | 2 | 1 | 0.14% | 5.72 (-0.14) | 1729 (-23.99%) |
| 2023-11-03 | 26.8 (0.37%) | 1474 | -94 | 1 | -28 | 0.07% | 5.86 (-0.38) | 2275 (-56.89%) |
| 2023-10-27 | 26.7 (-16.04%) | 1568 | -84 | 29 | 6 | 1.85% | 6.24 (-0.33) | 5278 (-53.32%) |
| 2023-10-20 | 31.8 (5.3%) | 1652 | -163 | 23 | 11 | 1.39% | 6.57 (-0.65) | 11308 (259.58%) |
| 2023-10-13 | 30.2 (-13.34%) | 1815 | -26 | 12 | -4 | 0.66% | 7.22 (-0.1) | 3145 (-59.96%) |
| 2023-10-06 | 34.85 (-5.56%) | 1841 | -215 | 16 | -47 | 0.87% | 7.32 (-0.86) | 7853 (-14.06%) |
| 2023-09-28 | 36.9 (6.8%) | 2056 | 742 | 63 | 19 | 3.06% | 8.18 (2.95) | 9138 (-11.45%) |
| 2023-09-22 | 34.55 (2.67%) | 1314 | 424 | 44 | 18 | 3.35% | 5.23 (1.69) | 10320 (-11.17%) |
| 2023-09-15 | 33.65 (42.89%) | 890 | 740 | 26 | 26 | 2.92% | 3.54 (2.94) | 11618 (4973.49%) |
| 2023-09-08 | 23.55 (-0.21%) | 150 | -7 | 0 | 0 | 0.0% | 0.6 (-0.02) | 229 (415.78%) |
| 2023-09-01 | 23.6 (3.28%) | 157 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 44 (-55.63%) |
| 2023-08-25 | 22.85 (-1.51%) | 156 | -6 | 0 | 0 | 0.0% | 0.62 (-0.02) | 100 (12.84%) |
| 2023-08-18 | 23.2 (0.0%) | 162 | -2 | 0 | 0 | 0.0% | 0.64 (-0.01) | 88 (-33.91%) |
| 2023-08-11 | 23.2 (-2.93%) | 164 | 2 | 0 | 0 | 0.0% | 0.65 (0.01) | 134 (-30.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.9 (-3.82%) | 162 | -6 | 0 | 0 | 0.0% | 0.64 (-0.03) | 192 (-29.5%) |
| 2023-07-28 | 24.85 (-1.0%) | 168 | 5 | 0 | 0 | 0.0% | 0.67 (0.02) | 272 (-83.99%) |
| 2023-07-21 | 25.1 (7.49%) | 163 | 40 | 0 | 0 | 0.0% | 0.65 (0.16) | 1701 (298.47%) |
| 2023-07-14 | 23.35 (-1.27%) | 123 | -25 | 0 | 0 | 0.0% | 0.49 (-0.1) | 427 (108.41%) |
| 2023-07-07 | 23.65 (-0.84%) | 148 | 2 | 0 | 0 | 0.0% | 0.59 (0.01) | 204 (90.11%) |
| 2023-06-30 | 23.85 (1.71%) | 146 | 9 | 0 | 0 | 0.0% | 0.58 (0.04) | 107 (95.35%) |
| 2023-06-21 | 23.45 (-0.64%) | 137 | -9 | 0 | 0 | 0.0% | 0.54 (-0.04) | 55 (-80.53%) |
| 2023-06-16 | 23.6 (2.61%) | 146 | -4 | 0 | 0 | 0.0% | 0.58 (-0.02) | 283 (-47.01%) |
| 2023-06-09 | 23.0 (1.77%) | 150 | 19 | 0 | 0 | 0.0% | 0.6 (0.08) | 534 (387.25%) |
| 2023-06-02 | 22.6 (3.91%) | 131 | -3 | 0 | 0 | 0.0% | 0.52 (-0.01) | 109 (-43.14%) |
| 2023-05-26 | 21.75 (0.46%) | 134 | -6 | 0 | 0 | 0.0% | 0.53 (-0.03) | 193 (-22.79%) |
| 2023-05-19 | 21.65 (1.88%) | 140 | -11 | 0 | 0 | 0.0% | 0.56 (-0.04) | 249 (3.75%) |
| 2023-05-12 | 21.25 (-0.23%) | 151 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 240 (91.54%) |
| 2023-05-05 | 21.3 (-0.7%) | 151 | 2 | 0 | 0 | 0.0% | 0.6 (0.01) | 125 (-48.8%) |
| 2023-04-28 | 21.45 (-4.67%) | 149 | 5 | 0 | 0 | 0.0% | 0.59 (0.02) | 245 (60.35%) |
| 2023-04-21 | 22.5 (-0.66%) | 144 | -4 | 0 | 0 | 0.0% | 0.57 (-0.02) | 153 (374.36%) |
| 2023-04-14 | 22.65 (2.03%) | 148 | -1 | 0 | 0 | 0.0% | 0.59 (0.0) | 32 (-41.36%) |
| 2023-04-07 | 22.2 (-1.33%) | 149 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 55 (-0.63%) |
| 2023-03-31 | 22.5 (-0.88%) | 149 | -6 | 0 | 0 | 0.0% | 0.59 (-0.03) | 55 (27.85%) |
| 2023-03-24 | 22.7 (0.44%) | 155 | -2 | 0 | 0 | 0.0% | 0.62 (0.0) | 43 (-5.85%) |
| 2023-03-17 | 22.6 (-2.59%) | 157 | 6 | 0 | 0 | 0.0% | 0.62 (0.02) | 46 (-37.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.2 (-0.85%) | 151 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 73 (194.76%) |
| 2023-03-03 | 23.4 (-1.06%) | 151 | 9 | 0 | 0 | 0.0% | 0.6 (0.04) | 25 (-77.55%) |
| 2023-02-24 | 23.65 (3.5%) | 142 | -14 | 0 | 0 | 0.0% | 0.56 (-0.06) | 111 (25.6%) |
| 2023-02-17 | 22.85 (2.24%) | 156 | 3 | 0 | 0 | 0.0% | 0.62 (0.01) | 88 (-38.71%) |
| 2023-02-10 | 22.35 (-2.19%) | 153 | 7 | 0 | 0 | 0.0% | 0.61 (0.03) | 144 (-52.27%) |
| 2023-02-03 | 22.85 (0.66%) | 146 | -11 | 0 | 0 | 0.0% | 0.58 (-0.04) | 303 (1026.31%) |
| 2023-01-17 | 22.7 (0.22%) | 157 | -6 | 0 | 0 | 0.0% | 0.62 (-0.03) | 26 (-79.18%) |
| 2023-01-13 | 22.65 (-1.74%) | 163 | 2 | 0 | 0 | 0.0% | 0.65 (0.01) | 129 (322.21%) |
| 2023-01-06 | 23.05 (1.32%) | 161 | 1 | 0 | 0 | 0.0% | 0.64 (0.0) | 30 (-67.2%) |
| 2022-12-30 | 22.75 (-1.09%) | 160 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 93 (183.0%) |
| 2022-12-23 | 23.0 (2.22%) | 161 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 33 (-79.9%) |
| 2022-12-16 | 22.5 (1.12%) | 161 | -2 | 0 | 0 | 0.0% | 0.64 (-0.01) | 164 (25.42%) |
| 2022-12-09 | 22.25 (0.0%) | 163 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 130 (-0.8%) |
| 2022-12-02 | 22.25 (2.06%) | 163 | 7 | 0 | 0 | 0.0% | 0.65 (0.03) | 132 (-51.69%) |
| 2022-11-25 | 21.8 (5.31%) | 156 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 273 (-44.37%) |
| 2022-11-18 | 20.7 (-5.69%) | 155 | 6 | 0 | 0 | 0.0% | 0.62 (0.03) | 491 (235.62%) |
| 2022-11-11 | 21.95 (7.33%) | 149 | -3 | 0 | 0 | 0.0% | 0.59 (-0.01) | 146 (45.41%) |
| 2022-11-04 | 20.45 (2.76%) | 152 | -9 | 0 | 0 | 0.0% | 0.6 (-0.04) | 100 (-39.93%) |
| 2022-10-28 | 19.9 (0.51%) | 161 | 1 | 0 | 0 | 0.0% | 0.64 (0.0) | 167 (32.39%) |
| 2022-10-21 | 19.8 (-4.58%) | 160 | -8 | 0 | 0 | 0.0% | 0.64 (-0.03) | 126 (-16.8%) |
| 2022-10-14 | 20.75 (-1.66%) | 168 | -8 | 0 | 0 | 0.0% | 0.67 (-0.03) | 152 (-59.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 21.1 (-3.21%) | 176 | 2 | 0 | 0 | 0.0% | 0.7 (0.01) | 371 (58.72%) |
| 2022-09-30 | 21.8 (-6.03%) | 174 | -83 | 0 | 0 | 0.0% | 0.69 (-0.33) | 233 (61.08%) |
| 2022-09-23 | 23.2 (-7.75%) | 257 | -2 | 0 | 0 | 0.0% | 1.02 (-0.01) | 145 (10.42%) |
| 2022-09-16 | 25.15 (0.2%) | 259 | -7 | 0 | 0 | 0.0% | 1.03 (-0.03) | 131 (93.79%) |
| 2022-09-08 | 25.1 (-2.33%) | 266 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 67 (-54.0%) |
| 2022-09-02 | 25.7 (-1.53%) | 265 | -6 | 0 | 0 | 0.0% | 1.05 (-0.03) | 147 (4.44%) |
| 2022-08-26 | 26.1 (0.58%) | 271 | -8 | 0 | 0 | 0.0% | 1.08 (-0.03) | 141 (-14.63%) |
| 2022-08-19 | 25.95 (-0.95%) | 279 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 165 (-17.6%) |
| 2022-08-12 | 26.2 (-1.32%) | 279 | 4 | 0 | 0 | 0.0% | 1.11 (0.02) | 200 (31.15%) |
| 2022-08-05 | 26.55 (-2.93%) | 275 | 3 | 0 | 0 | 0.0% | 1.09 (0.01) | 153 (66.02%) |
| 2022-07-29 | 27.35 (-3.87%) | 272 | -25 | 0 | 0 | 0.0% | 1.08 (-0.1) | 92 (-63.69%) |
| 2022-07-22 | 28.45 (8.38%) | 297 | -2 | 0 | 0 | 0.0% | 1.18 (-0.01) | 254 (78.28%) |
| 2022-07-15 | 26.25 (-1.13%) | 299 | 2 | 0 | 0 | 0.0% | 1.19 (0.01) | 142 (13.72%) |
| 2022-07-08 | 26.55 (-5.85%) | 297 | -5 | 0 | 0 | 0.0% | 1.18 (-0.02) | 125 (-26.46%) |
| 2022-07-01 | 28.2 (-2.59%) | 302 | -10 | 0 | 0 | 0.0% | 1.2 (-0.04) | 170 (-21.17%) |
| 2022-06-24 | 28.95 (0.17%) | 312 | -1 | 0 | 0 | 0.0% | 1.24 (0.0) | 216 (84.4%) |
| 2022-06-17 | 28.9 (-3.02%) | 313 | -2 | 0 | 0 | 0.0% | 1.24 (-0.01) | 117 (15.0%) |
| 2022-06-10 | 29.8 (1.36%) | 315 | 4 | 0 | 0 | 0.0% | 1.25 (0.01) | 101 (23.14%) |
| 2022-06-02 | 29.4 (3.52%) | 311 | 1 | 0 | 0 | 0.0% | 1.24 (0.01) | 82 (-34.94%) |
| 2022-05-27 | 28.4 (1.61%) | 310 | -9 | 0 | 0 | 0.0% | 1.23 (-0.04) | 127 (-20.59%) |
| 2022-05-20 | 27.95 (0.0%) | 319 | 2 | 0 | 0 | 0.0% | 1.27 (0.01) | 160 (-3.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.95 (-2.61%) | 317 | -3 | 0 | 0 | 0.0% | 1.26 (-0.01) | 165 (13.2%) |
| 2022-05-06 | 28.7 (-3.69%) | 320 | -5 | 0 | 0 | 0.0% | 1.27 (-0.02) | 146 (-80.53%) |
| 2022-04-29 | 29.8 (-13.5%) | 325 | -374 | 0 | 0 | 0.0% | 1.29 (-1.49) | 750 (730.6%) |
| 2022-04-22 | 34.45 (0.15%) | 699 | -2 | 0 | 0 | 0.0% | 2.78 (-0.01) | 90 (-63.88%) |
| 2022-04-15 | 34.4 (-1.29%) | 701 | 2 | 0 | 0 | 0.0% | 2.79 (0.01) | 250 (171.72%) |
| 2022-04-08 | 34.85 (1.31%) | 699 | -34 | 0 | 0 | 0.0% | 2.78 (-0.14) | 92 (-54.51%) |
| 2022-04-01 | 34.4 (-0.29%) | 733 | -17 | 0 | 0 | 0 | 2.92 (-0.06) | 202 (-36.08%) |
| 2022-03-25 | 34.5 (2.07%) | 750 | -6 | 0 | 0 | 0.0% | 2.98 (-0.03) | 316 (113.68%) |
| 2022-03-18 | 33.8 (-0.29%) | 756 | -19 | 0 | 0 | 0.0% | 3.01 (-0.07) | 148 (-6.07%) |
| 2022-03-11 | 33.9 (-2.31%) | 775 | -41 | 0 | 0 | 0.0% | 3.08 (-0.17) | 157 (-47.02%) |
| 2022-03-04 | 34.7 (3.27%) | 816 | 22 | 0 | 0 | 0.0% | 3.25 (0.09) | 297 (22.39%) |
| 2022-02-25 | 33.6 (-1.9%) | 794 | -16 | 0 | 0 | 0.0% | 3.16 (-0.06) | 243 (-12.91%) |
| 2022-02-18 | 34.25 (1.63%) | 810 | -14 | 0 | 0 | 0.0% | 3.22 (-0.06) | 279 (-18.65%) |
| 2022-02-11 | 33.7 (2.9%) | 824 | 4 | 0 | 0 | 0.0% | 3.28 (0.02) | 343 (79.7%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。