- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 71.7 (-0.42%) | 54 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.09) | 76 (33.33%) |
| 2026-07-16 | 72.0 (-4.38%) | 44 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 57 (9.62%) |
| 2026-07-15 | 75.3 (0.67%) | 42 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 52 (-10.34%) |
| 2026-07-14 | 74.8 (-0.4%) | 44 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.03) | 58 (-4.92%) |
| 2026-07-13 | 75.1 (-0.27%) | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 61 (-30.68%) |
| 2026-07-09 | 75.3 (0.4%) | 47 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.06) | 88 (282.61%) |
| 2026-07-08 | 75.0 (0.54%) | 53 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.03) | 23 (-77.0%) |
| 2026-07-07 | 74.6 (1.08%) | 57 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.12) | 100 (40.85%) |
| 2026-07-06 | 73.8 (1.51%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 71 (129.03%) |
| 2026-07-03 | 72.7 (1.68%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 31 (0.0%) |
| 2026-07-02 | 71.5 (0.28%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 31 (181.82%) |
| 2026-07-01 | 71.3 (0.14%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 11 (-76.09%) |
| 2026-06-30 | 71.2 (-0.28%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 46 (100.0%) |
| 2026-06-29 | 71.4 (0.71%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 23 (-73.26%) |
| 2026-06-26 | 70.9 (-0.98%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 86 (95.45%) |
| 2026-06-25 | 71.6 (-0.14%) | 44 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.02) | 44 (633.33%) |
| 2026-06-24 | 71.7 (0.0%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 6 (-86.05%) |
| 2026-06-23 | 71.7 (0.14%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 43 (-23.21%) |
| 2026-06-22 | 71.6 (-1.1%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 56 (522.22%) |
| 2026-06-18 | 72.4 (0.0%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 9 (-67.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 72.4 (0.0%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 28 (133.33%) |
| 2026-06-16 | 72.4 (0.0%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 12 (-20.0%) |
| 2026-06-15 | 72.4 (0.56%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 15 (-65.12%) |
| 2026-06-12 | 72.0 (0.0%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 43 (126.32%) |
| 2026-06-11 | 72.0 (-0.14%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 19 (-26.92%) |
| 2026-06-10 | 72.1 (-0.14%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 26 (52.94%) |
| 2026-06-09 | 72.2 (1.4%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 17 (-56.41%) |
| 2026-06-08 | 71.2 (-0.97%) | 46 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 39 (5.41%) |
| 2026-06-05 | 71.9 (0.28%) | 47 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.06) | 37 (-63.37%) |
| 2026-06-04 | 71.7 (-0.28%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 101 (14.77%) |
| 2026-06-03 | 71.9 (0.28%) | 40 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.01) | 88 (109.52%) |
| 2026-06-02 | 71.7 (0.14%) | 39 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 42 (35.48%) |
| 2026-06-01 | 71.6 (-0.14%) | 39 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (-0.01) | 31 (-31.11%) |
| 2026-05-29 | 71.7 (0.28%) | 40 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.01) | 45 (462.5%) |
| 2026-05-28 | 71.5 (0.14%) | 39 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.01) | 8 (-70.37%) |
| 2026-05-27 | 71.4 (0.14%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 27 (-27.03%) |
| 2026-05-26 | 71.3 (-0.28%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 37 (146.67%) |
| 2026-05-25 | 71.5 (0.0%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 15 (15.38%) |
| 2026-05-22 | 71.5 (0.14%) | 38 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.01) | 13 (18.18%) |
| 2026-05-21 | 71.4 (0.14%) | 37 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.02) | 11 (0.0%) |
| 2026-05-20 | 71.3 (-0.14%) | 39 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 11 (-62.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 71.4 (0.0%) | 39 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 29 (123.08%) |
| 2026-05-18 | 71.4 (0.99%) | 39 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (-0.01) | 13 (-55.17%) |
| 2026-05-15 | 70.7 (0.0%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 29 (-40.82%) |
| 2026-05-14 | 70.7 (-0.42%) | 40 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.03) | 49 (226.67%) |
| 2026-05-13 | 71.0 (-0.42%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 15 (36.36%) |
| 2026-05-12 | 71.3 (0.28%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 11 (-50.0%) |
| 2026-05-11 | 71.1 (-1.11%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 22 (-37.14%) |
| 2026-05-08 | 71.9 (1.84%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 35 (75.0%) |
| 2026-05-07 | 70.6 (-0.42%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 20 (-25.93%) |
| 2026-05-06 | 70.9 (-0.42%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 27 (50.0%) |
| 2026-05-05 | 71.2 (0.85%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 18 (-56.1%) |
| 2026-05-04 | 70.6 (-0.42%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 41 (141.18%) |
| 2026-04-30 | 70.9 (0.0%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 17 (88.89%) |
| 2026-04-29 | 70.9 (0.0%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 9 (-62.5%) |
| 2026-04-28 | 70.9 (0.42%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 24 (-31.43%) |
| 2026-04-27 | 70.6 (-0.42%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 35 (191.67%) |
| 2026-04-24 | 70.9 (0.0%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 12 (-73.33%) |
| 2026-04-23 | 70.9 (-0.84%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 45 (542.86%) |
| 2026-04-22 | 71.5 (0.85%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 7 (-41.67%) |
| 2026-04-21 | 70.9 (-0.28%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 12 (-50.0%) |
| 2026-04-20 | 71.1 (-1.39%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 24 (-17.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 72.1 (1.84%) | 37 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.01) | 29 (-51.67%) |
| 2026-04-16 | 70.8 (-0.14%) | 38 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.03) | 60 (53.85%) |
| 2026-04-15 | 70.9 (0.0%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 39 (-36.07%) |
| 2026-04-14 | 70.9 (-0.28%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 61 (90.62%) |
| 2026-04-13 | 71.1 (-0.28%) | 35 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (-0.02) | 32 (33.33%) |
| 2026-04-10 | 71.3 (-0.42%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 24 (-4.0%) |
| 2026-04-09 | 71.6 (-0.28%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 25 (-58.33%) |
| 2026-04-08 | 71.8 (-0.55%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 60 (650.0%) |
| 2026-04-07 | 72.2 (0.0%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 8 (14.29%) |
| 2026-04-02 | 72.2 (0.14%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 7 (-41.67%) |
| 2026-04-01 | 72.1 (-0.14%) | 37 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.02) | 12 (-42.86%) |
| 2026-03-31 | 72.2 (0.42%) | 39 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 21 (-32.26%) |
| 2026-03-30 | 71.9 (-0.28%) | 39 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 31 (520.0%) |
| 2026-03-27 | 72.1 (-0.28%) | 39 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.01) | 5 (-37.5%) |
| 2026-03-26 | 72.3 (-0.14%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 8 (-46.67%) |
| 2026-03-25 | 72.4 (0.56%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 15 (-28.57%) |
| 2026-03-24 | 72.0 (-0.69%) | 38 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.01) | 21 (50.0%) |
| 2026-03-23 | 72.5 (0.42%) | 37 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.01) | 14 (250.0%) |
| 2026-03-20 | 72.2 (-0.69%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 4 (-33.33%) |
| 2026-03-19 | 72.7 (0.69%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 6 (-60.0%) |
| 2026-03-18 | 72.2 (0.28%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 15 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 72.0 (0.28%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 25 (38.89%) |
| 2026-03-16 | 71.8 (-0.28%) | 38 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.01) | 18 (20.0%) |
| 2026-03-13 | 72.0 (0.0%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 15 (-71.7%) |
| 2026-03-12 | 72.0 (-0.41%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 53 (120.83%) |
| 2026-03-11 | 72.3 (1.97%) | 37 | 0.0 | 0 | -3.0 | 0 | 0.0% | 0.33 (0.0) | 24 (380.0%) |
| 2026-03-10 | 70.9 (0.42%) | 37 | 0.0 | 3 | 0.0 | 0 | 8.11% | 0.33 (0.0) | 5 (-91.67%) |
| 2026-03-09 | 70.6 (-1.26%) | 37 | -4.0 | 3 | 3.0 | 0 | 8.11% | 0.33 (-0.04) | 60 (106.9%) |
| 2026-03-06 | 71.5 (0.28%) | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 29 (-3.33%) |
| 2026-03-05 | 71.3 (1.42%) | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 30 (-72.73%) |
| 2026-03-04 | 70.3 (-3.03%) | 41 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.01) | 110 (400.0%) |
| 2026-03-03 | 72.5 (0.42%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 22 (-69.44%) |
| 2026-03-02 | 72.2 (-1.5%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 72 (140.0%) |
| 2026-02-26 | 73.3 (-0.41%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 30 (-48.28%) |
| 2026-02-25 | 73.6 (1.1%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 58 (87.1%) |
| 2026-02-24 | 72.8 (1.53%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 31 (24.0%) |
| 2026-02-23 | 71.7 (0.84%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 25 (-63.24%) |
| 2026-02-11 | 71.1 (-0.14%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 68 (172.0%) |
| 2026-02-10 | 71.2 (-1.11%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 25 (525.0%) |
| 2026-02-09 | 72.0 (1.12%) | 40 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.03) | 4 (-86.21%) |
| 2026-02-06 | 71.2 (-1.66%) | 44 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 29 (190.0%) |
| 2026-02-05 | 72.4 (0.7%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 10 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 71.9 (0.14%) | 43 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 10 (-33.33%) |
| 2026-02-03 | 71.8 (-0.42%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 15 (-37.5%) |
| 2026-02-02 | 72.1 (0.14%) | 45 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 24 (9.09%) |
| 2026-01-30 | 72.0 (-0.41%) | 46 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 22 (0.0%) |
| 2026-01-29 | 72.3 (-1.09%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 22 (-40.54%) |
| 2026-01-28 | 73.1 (0.41%) | 45 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 37 (54.17%) |
| 2026-01-27 | 72.8 (0.41%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 24 (-22.58%) |
| 2026-01-26 | 72.5 (0.55%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 31 (121.43%) |
| 2026-01-23 | 72.1 (-0.14%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 14 (-57.58%) |
| 2026-01-22 | 72.2 (-0.28%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 33 (450.0%) |
| 2026-01-21 | 72.4 (-0.14%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 6 (-80.65%) |
| 2026-01-20 | 72.5 (-0.14%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 31 (-45.61%) |
| 2026-01-19 | 72.6 (-0.41%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 57 (1.79%) |
| 2026-01-16 | 72.9 (0.83%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 56 (12.0%) |
| 2026-01-15 | 72.3 (-0.14%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 50 (108.33%) |
| 2026-01-14 | 72.4 (0.56%) | 44 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 24 (-22.58%) |
| 2026-01-13 | 72.0 (-0.83%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 31 (-60.76%) |
| 2026-01-12 | 72.6 (0.28%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 79 (203.85%) |
| 2026-01-09 | 72.4 (0.14%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 26 (-36.59%) |
| 2026-01-08 | 72.3 (0.42%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 41 (173.33%) |
| 2026-01-07 | 72.0 (-0.83%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 15 (-71.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 72.6 (-0.41%) | 43 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 53 (211.76%) |
| 2026-01-05 | 72.9 (-0.27%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 17 (-59.52%) |
| 2026-01-02 | 73.1 (-0.95%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 42 (950.0%) |
| 2025-12-31 | 73.8 (0.54%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 4 (-63.64%) |
| 2025-12-30 | 73.4 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 11 (-38.89%) |
| 2025-12-29 | 73.4 (-0.54%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 18 (38.46%) |
| 2025-12-26 | 73.8 (-0.14%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 13 (62.5%) |
| 2025-12-24 | 73.9 (0.0%) | 42 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.01) | 8 (-63.64%) |
| 2025-12-23 | 73.9 (-0.14%) | 41 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.01) | 22 (-8.33%) |
| 2025-12-22 | 74.0 (-0.4%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 24 (71.43%) |
| 2025-12-19 | 74.3 (0.0%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 14 (27.27%) |
| 2025-12-18 | 74.3 (-0.27%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 11 (-45.0%) |
| 2025-12-17 | 74.5 (-0.8%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 20 (-55.56%) |
| 2025-12-16 | 75.1 (0.27%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 45 (150.0%) |
| 2025-12-15 | 74.9 (0.4%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 18 (-25.0%) |
| 2025-12-12 | 74.6 (-0.13%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 24 (-14.29%) |
| 2025-12-11 | 74.7 (-0.8%) | 40 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.07) | 28 (-24.32%) |
| 2025-12-10 | 75.3 (-0.92%) | 48 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.02) | 37 (68.18%) |
| 2025-12-09 | 76.0 (0.13%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 22 (-18.52%) |
| 2025-12-08 | 75.9 (-1.3%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 27 (237.5%) |
| 2025-12-05 | 76.9 (-0.26%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 8 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 77.1 (0.0%) | 50 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.01) | 5 (-50.0%) |
| 2025-12-03 | 77.1 (0.0%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 10 (-41.18%) |
| 2025-12-02 | 77.1 (1.05%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 17 (-41.38%) |
| 2025-12-01 | 76.3 (-1.42%) | 49 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.02) | 29 (314.29%) |
| 2025-11-28 | 77.4 (0.0%) | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 7 (0.0%) |
| 2025-11-27 | 77.4 (-0.39%) | 47 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.02) | 7 (250.0%) |
| 2025-11-26 | 77.7 (0.52%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 2 (-60.0%) |
| 2025-11-25 | 77.3 (-0.39%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 5 (-44.44%) |
| 2025-11-24 | 77.6 (0.65%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 9 (-79.07%) |
| 2025-11-21 | 77.1 (-0.64%) | 49 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 43 (95.45%) |
| 2025-11-20 | 77.6 (1.31%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 22 (-55.1%) |
| 2025-11-19 | 76.6 (0.26%) | 50 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.02) | 49 (53.12%) |
| 2025-11-18 | 76.4 (-0.13%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 32 (52.38%) |
| 2025-11-17 | 76.5 (-1.8%) | 52 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.06) | 21 (-22.22%) |
| 2025-11-14 | 77.9 (-0.13%) | 59 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.02) | 27 (80.0%) |
| 2025-11-13 | 78.0 (0.0%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 15 (-25.0%) |
| 2025-11-12 | 78.0 (0.65%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 20 (-45.95%) |
| 2025-11-11 | 77.5 (-0.77%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 37 (-13.95%) |
| 2025-11-10 | 78.1 (-0.51%) | 61 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.07) | 43 (207.14%) |
| 2025-11-07 | 78.5 (-0.38%) | 54 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 14 (-71.43%) |
| 2025-11-06 | 78.8 (0.77%) | 55 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.01) | 49 (250.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 78.2 (0.26%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 14 (-69.57%) |
| 2025-11-04 | 78.0 (0.0%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 46 (155.56%) |
| 2025-11-03 | 78.0 (1.17%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 18 (20.0%) |
| 2025-10-31 | 77.1 (0.13%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 15 (-31.82%) |
| 2025-10-30 | 77.0 (0.52%) | 57 | 0.0 | 0 | -1.0 | 0 | 0.0% | 0.51 (0.0) | 22 (-43.59%) |
| 2025-10-29 | 76.6 (1.46%) | 57 | 3.0 | 1 | -1.0 | 0 | 1.75% | 0.51 (0.03) | 39 (457.14%) |
| 2025-10-28 | 75.5 (0.13%) | 54 | 0.0 | 2 | 0.0 | 0 | 3.7% | 0.48 (0.0) | 7 (-46.15%) |
| 2025-10-27 | 75.4 (0.13%) | 54 | 0.0 | 2 | 0.0 | 0 | 3.7% | 0.48 (0.0) | 13 (160.0%) |
| 2025-10-23 | 75.3 (0.27%) | 54 | 0.0 | 2 | 1.0 | 0 | 3.7% | 0.48 (0.0) | 5 (-92.31%) |
| 2025-10-22 | 75.1 (1.62%) | 54 | -2.0 | 1 | -2.0 | 0 | 1.85% | 0.48 (-0.02) | 65 (282.35%) |
| 2025-10-21 | 73.9 (0.27%) | 56 | 0.0 | 3 | 0.0 | 0 | 5.36% | 0.5 (0.0) | 17 (21.43%) |
| 2025-10-20 | 73.7 (-0.41%) | 56 | -1.0 | 3 | 0.0 | 0 | 5.36% | 0.5 (-0.01) | 14 (180.0%) |
| 2025-10-17 | 74.0 (-0.54%) | 57 | 0.0 | 3 | 0.0 | 0 | 5.26% | 0.51 (0.0) | 5 (-44.44%) |
| 2025-10-16 | 74.4 (0.95%) | 57 | -2.0 | 3 | 0.0 | 0 | 5.26% | 0.51 (-0.02) | 9 (-85.94%) |
| 2025-10-15 | 73.7 (2.36%) | 59 | 0.0 | 3 | 1.0 | 0 | 5.08% | 0.53 (0.0) | 64 (20.75%) |
| 2025-10-14 | 72.0 (-1.64%) | 59 | 0.0 | 2 | 0.0 | 0 | 3.39% | 0.53 (0.0) | 53 (-43.01%) |
| 2025-10-13 | 73.2 (-2.01%) | 59 | 1.0 | 2 | 0.0 | 0 | 3.39% | 0.53 (0.01) | 93 (481.25%) |
| 2025-10-09 | 74.7 (0.0%) | 58 | 1.0 | 2 | 0.0 | 0 | 3.45% | 0.52 (0.01) | 16 (-27.27%) |
| 2025-10-08 | 74.7 (-0.4%) | 57 | 0.0 | 2 | 0.0 | 0 | 3.51% | 0.51 (0.0) | 22 (-63.33%) |
| 2025-10-07 | 75.0 (-0.92%) | 57 | 0.0 | 2 | 0.0 | 0 | 3.51% | 0.51 (0.0) | 60 (361.54%) |
| 2025-10-03 | 75.7 (-0.26%) | 57 | 0.0 | 2 | 0.0 | 0 | 3.51% | 0.51 (0.0) | 13 (225.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 75.9 (0.26%) | 57 | 0.0 | 2 | 0.0 | 0 | 3.51% | 0.51 (0.0) | 4 (-94.03%) |
| 2025-10-01 | 75.7 (1.75%) | 57 | -25.0 | 2 | 0.0 | 0 | 3.51% | 0.51 (-0.23) | 67 (157.69%) |
| 2025-09-30 | 74.4 (0.0%) | 82 | -5.0 | 2 | 0.0 | 0 | 2.44% | 0.74 (-0.04) | 26 (62.5%) |
| 2025-09-26 | 74.4 (-0.53%) | 87 | 0.0 | 2 | 0.0 | 0 | 2.3% | 0.78 (0.0) | 16 (-63.64%) |
| 2025-09-25 | 74.8 (-0.27%) | 87 | 0.0 | 2 | 0.0 | 0 | 2.3% | 0.78 (0.0) | 44 (193.33%) |
| 2025-09-24 | 75.0 (-0.66%) | 87 | 0.0 | 2 | 0.0 | 0 | 2.3% | 0.78 (0.0) | 15 (25.0%) |
| 2025-09-23 | 75.5 (0.94%) | 87 | 0.0 | 2 | 0.0 | 0 | 2.3% | 0.78 (0.0) | 12 (-67.57%) |
| 2025-09-22 | 74.8 (0.13%) | 87 | 0.0 | 2 | 0.0 | 0 | 2.3% | 0.78 (0.0) | 37 (-5.13%) |
| 2025-09-19 | 74.7 (-0.66%) | 87 | 0.0 | 2 | 0.0 | 0 | 2.3% | 0.78 (0.0) | 39 (39.29%) |
| 2025-09-18 | 75.2 (-1.05%) | 87 | -1.0 | 2 | 0.0 | 0 | 2.3% | 0.78 (-0.01) | 28 (-50.88%) |
| 2025-09-17 | 76.0 (-1.17%) | 88 | 0.0 | 2 | 0.0 | 0 | 2.27% | 0.79 (0.0) | 57 (137.5%) |
| 2025-09-16 | 76.9 (-0.77%) | 88 | -1.0 | 2 | 0.0 | 0 | 2.27% | 0.79 (-0.01) | 24 (118.18%) |
| 2025-09-15 | 77.5 (-0.13%) | 89 | 0.0 | 2 | 0.0 | 0 | 2.25% | 0.8 (0.0) | 11 (266.67%) |
| 2025-09-12 | 77.6 (0.13%) | 89 | 1.0 | 2 | 0.0 | 0 | 2.25% | 0.8 (0.01) | 3 (-88.46%) |
| 2025-09-11 | 77.5 (-0.26%) | 88 | -5.0 | 2 | 0.0 | 0 | 2.27% | 0.79 (-0.04) | 26 (85.71%) |
| 2025-09-10 | 77.7 (-0.26%) | 93 | -2.0 | 2 | 0.0 | 0 | 2.15% | 0.83 (-0.02) | 14 (-72.0%) |
| 2025-09-09 | 77.9 (0.13%) | 95 | -7.0 | 2 | 0.0 | 0 | 2.11% | 0.85 (-0.07) | 50 (-5.66%) |
| 2025-09-08 | 77.8 (-1.89%) | 102 | 0.0 | 2 | 0.0 | 0 | 1.96% | 0.92 (0.0) | 53 (-26.39%) |
| 2025-09-05 | 79.3 (0.63%) | 102 | 1.0 | 2 | 0.0 | 0 | 1.96% | 0.92 (0.01) | 72 (89.47%) |
| 2025-09-04 | 78.8 (0.77%) | 101 | -8.0 | 2 | 0.0 | 0 | 1.98% | 0.91 (-0.07) | 38 (-33.33%) |
| 2025-09-03 | 78.2 (2.89%) | 109 | -8.0 | 2 | 0.0 | 0 | 1.83% | 0.98 (-0.07) | 57 (185.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 76.0 (0.53%) | 117 | 1.0 | 2 | 0.0 | 0 | 1.71% | 1.05 (0.01) | 20 (400.0%) |
| 2025-09-01 | 75.6 (0.4%) | 116 | 0.0 | 2 | 0.0 | 0 | 1.72% | 1.04 (0.0) | 4 (-85.71%) |
| 2025-08-29 | 75.3 (-0.66%) | 116 | 0.0 | 2 | 0.0 | 0 | 1.72% | 1.04 (0.0) | 28 (55.56%) |
| 2025-08-28 | 75.8 (0.13%) | 116 | 0.0 | 2 | 0.0 | 0 | 1.72% | 1.04 (0.0) | 18 (-41.94%) |
| 2025-08-27 | 75.7 (0.13%) | 116 | -1.0 | 2 | 0.0 | 0 | 1.72% | 1.04 (-0.01) | 31 (55.0%) |
| 2025-08-26 | 75.6 (0.0%) | 117 | 3.0 | 2 | 0.0 | 0 | 1.71% | 1.05 (0.03) | 20 (-42.86%) |
| 2025-08-25 | 75.6 (0.27%) | 114 | 1.0 | 2 | 0.0 | 0 | 1.75% | 1.02 (0.01) | 35 (20.69%) |
| 2025-08-22 | 75.4 (0.8%) | 113 | 1.0 | 2 | 0.0 | 0 | 1.77% | 1.01 (0.01) | 29 (7.41%) |
| 2025-08-21 | 74.8 (0.94%) | 112 | -7.0 | 2 | 0.0 | 0 | 1.79% | 1.0 (-0.07) | 27 (-12.9%) |
| 2025-08-20 | 74.1 (-0.27%) | 119 | -2.0 | 2 | 0.0 | 0 | 1.68% | 1.07 (-0.02) | 31 (24.0%) |
| 2025-08-19 | 74.3 (0.13%) | 121 | 1.0 | 2 | 0.0 | 0 | 1.65% | 1.09 (0.01) | 25 (-37.5%) |
| 2025-08-18 | 74.2 (0.82%) | 120 | 0.0 | 2 | 0.0 | 0 | 1.67% | 1.08 (0.0) | 40 (11.11%) |
| 2025-08-15 | 73.6 (0.14%) | 120 | -7.0 | 2 | 0.0 | 0 | 1.67% | 1.08 (-0.06) | 36 (63.64%) |
| 2025-08-14 | 73.5 (0.82%) | 127 | 1.0 | 2 | 0.0 | 0 | 1.57% | 1.14 (0.01) | 22 (-76.09%) |
| 2025-08-13 | 72.9 (-0.82%) | 126 | 0.0 | 2 | 0.0 | 0 | 1.59% | 1.13 (0.0) | 92 (338.1%) |
| 2025-08-12 | 73.5 (0.27%) | 126 | -1.0 | 2 | 0.0 | 0 | 1.59% | 1.13 (-0.01) | 21 (-32.26%) |
| 2025-08-11 | 73.3 (-0.14%) | 127 | -3.0 | 2 | 0.0 | 0 | 1.57% | 1.14 (-0.03) | 31 (-61.25%) |
| 2025-08-08 | 73.4 (-0.14%) | 130 | -16.0 | 2 | 2.0 | 0 | 1.54% | 1.17 (-0.14) | 80 (-63.13%) |
| 2025-08-07 | 73.5 (-2.65%) | 146 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 217 (189.33%) |
| 2025-08-06 | 75.5 (0.27%) | 146 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.01) | 75 (-76.42%) |
| 2025-08-05 | 75.3 (-2.46%) | 147 | 53.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.48) | 318 (335.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 77.2 (0.39%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.0) | 73 (-24.74%) |
| 2025-08-01 | 76.9 (-0.77%) | 94 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.01) | 97 (10.23%) |
| 2025-07-31 | 77.5 (-0.77%) | 93 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.01) | 88 (238.46%) |
| 2025-07-30 | 78.1 (0.13%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 26 (-40.91%) |
| 2025-07-29 | 78.0 (0.0%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 44 (-48.24%) |
| 2025-07-28 | 78.0 (-0.89%) | 91 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.01) | 85 (97.67%) |
| 2025-07-25 | 78.7 (0.13%) | 92 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 43 (-42.67%) |
| 2025-07-24 | 78.6 (-0.76%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 75 (-10.71%) |
| 2025-07-23 | 79.2 (0.25%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 84 (-32.8%) |
| 2025-07-22 | 79.0 (-1.86%) | 93 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.03) | 125 (71.23%) |
| 2025-07-21 | 80.5 (-5.74%) | 96 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.02) | 73 (-50.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 71.7 (-4.78%) | 54 | 7.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.06) | 304 (7.8%) |
| 2026-07-09 | 75.3 (3.58%) | 47 | 3.0 | 0.0 | 0.0 | 0.0% | 0.42 (0.03) | 282 (98.59%) |
| 2026-07-03 | 72.7 (2.54%) | 44 | 0.0 | 0.0 | 0.0 | 0.0% | 0.39 (0.0) | 142 (-39.57%) |
| 2026-06-26 | 70.9 (-2.07%) | 44 | -2.0 | 0.0 | 0.0 | 0.0% | 0.39 (-0.02) | 235 (267.19%) |
| 2026-06-18 | 72.4 (0.56%) | 46 | 0.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.0) | 64 (-55.56%) |
| 2026-06-12 | 72.0 (0.14%) | 46 | -1.0 | 0.0 | 0.0 | 0.0% | 0.41 (-0.01) | 144 (-51.84%) |
| 2026-06-05 | 71.9 (0.28%) | 47 | 7.0 | 0.0 | 0.0 | 0.0% | 0.42 (0.06) | 299 (126.52%) |
| 2026-05-29 | 71.7 (0.28%) | 40 | 2.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.02) | 132 (71.43%) |
| 2026-05-22 | 71.5 (1.13%) | 38 | -2.0 | 0.0 | 0.0 | 0.0% | 0.34 (-0.02) | 77 (-38.89%) |
| 2026-05-15 | 70.7 (-1.67%) | 40 | 3.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.03) | 126 (-10.64%) |
| 2026-05-08 | 71.9 (1.41%) | 37 | 0.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 141 (65.88%) |
| 2026-04-30 | 70.9 (0.0%) | 37 | 0.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 85 (-15.0%) |
| 2026-04-24 | 70.9 (-1.66%) | 37 | 0.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 100 (-54.75%) |
| 2026-04-17 | 72.1 (1.12%) | 37 | 0.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 221 (88.89%) |
| 2026-04-10 | 71.3 (-1.25%) | 37 | 0.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 117 (64.79%) |
| 2026-04-02 | 72.2 (0.14%) | 37 | -2.0 | 0.0 | 0.0 | 0.0% | 0.33 (-0.02) | 71 (12.7%) |
| 2026-03-27 | 72.1 (-0.14%) | 39 | 1.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.01) | 63 (-7.35%) |
| 2026-03-20 | 72.2 (0.28%) | 38 | 1.0 | 0.0 | 0.0 | 0.0% | 0.34 (0.01) | 68 (-56.69%) |
| 2026-03-13 | 72.0 (0.7%) | 37 | -4.0 | 0.0 | 0.0 | 0.0% | 0.33 (-0.04) | 157 (-40.3%) |
| 2026-03-06 | 71.5 (-2.46%) | 41 | 1.0 | 0.0 | 0.0 | 0.0% | 0.37 (0.01) | 263 (82.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 73.3 (3.09%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.0) | 144 (48.45%) |
| 2026-02-11 | 71.1 (-0.14%) | 40 | -4.0 | 0.0 | 0.0 | 0.0% | 0.36 (-0.03) | 97 (10.23%) |
| 2026-02-06 | 71.2 (-1.11%) | 44 | -2.0 | 0.0 | 0.0 | 0.0% | 0.39 (-0.02) | 88 (-35.29%) |
| 2026-01-30 | 72.0 (-0.14%) | 46 | 2.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.02) | 136 (-3.55%) |
| 2026-01-23 | 72.1 (-1.1%) | 44 | 0.0 | 0.0 | 0.0 | 0.0% | 0.39 (0.0) | 141 (-41.25%) |
| 2026-01-16 | 72.9 (0.69%) | 44 | 1.0 | 0.0 | 0.0 | 0.0% | 0.39 (0.0) | 240 (57.89%) |
| 2026-01-09 | 72.4 (-0.96%) | 43 | 1.0 | 0.0 | 0.0 | 0.0% | 0.39 (0.01) | 152 (102.67%) |
| 2026-01-02 | 73.1 (-0.95%) | 42 | 0.0 | 0.0 | 0.0 | 0.0% | 0.38 (0.0) | 75 (11.94%) |
| 2025-12-26 | 73.8 (-0.67%) | 42 | 2.0 | 0.0 | 0.0 | 0.0% | 0.38 (0.02) | 67 (-37.96%) |
| 2025-12-19 | 74.3 (-0.4%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.0) | 108 (-21.74%) |
| 2025-12-12 | 74.6 (-2.99%) | 40 | -10.0 | 0.0 | 0.0 | 0.0% | 0.36 (-0.09) | 138 (100.0%) |
| 2025-12-05 | 76.9 (-0.65%) | 50 | 3.0 | 0.0 | 0.0 | 0.0% | 0.45 (0.03) | 69 (130.0%) |
| 2025-11-28 | 77.4 (0.39%) | 47 | -2.0 | 0.0 | 0.0 | 0.0% | 0.42 (-0.02) | 30 (-82.04%) |
| 2025-11-21 | 77.1 (-1.03%) | 49 | -10.0 | 0.0 | 0.0 | 0.0% | 0.44 (-0.09) | 167 (17.61%) |
| 2025-11-14 | 77.9 (-0.76%) | 59 | 5.0 | 0.0 | 0.0 | 0.0% | 0.53 (0.05) | 142 (0.71%) |
| 2025-11-07 | 78.5 (1.82%) | 54 | -3.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.03) | 141 (46.88%) |
| 2025-10-31 | 77.1 (2.39%) | 57 | 3.0 | 0.0 | -2.0 | 0.0% | 0.51 (0.03) | 96 (-4.95%) |
| 2025-10-23 | 75.3 (1.76%) | 54 | -3.0 | 2.0 | -1.0 | 3.7% | 0.48 (-0.03) | 101 (-54.91%) |
| 2025-10-17 | 74.0 (-0.94%) | 57 | -1.0 | 3.0 | 1.0 | 5.26% | 0.51 (-0.01) | 224 (128.57%) |
| 2025-10-09 | 74.7 (-1.32%) | 58 | 1.0 | 2.0 | 0.0 | 3.45% | 0.52 (0.01) | 98 (-10.91%) |
| 2025-10-03 | 75.7 (1.75%) | 57 | -30.0 | 2.0 | 0.0 | 3.51% | 0.51 (-0.27) | 110 (-11.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 74.4 (-0.4%) | 87 | 0.0 | 2.0 | 0.0 | 2.3% | 0.78 (0.0) | 124 (-22.01%) |
| 2025-09-19 | 74.7 (-3.74%) | 87 | -2.0 | 2.0 | 0.0 | 2.3% | 0.78 (-0.02) | 159 (8.9%) |
| 2025-09-12 | 77.6 (-2.14%) | 89 | -13.0 | 2.0 | 0.0 | 2.25% | 0.8 (-0.12) | 146 (-23.56%) |
| 2025-09-05 | 79.3 (5.31%) | 102 | -14.0 | 2.0 | 0.0 | 1.96% | 0.92 (-0.12) | 191 (44.7%) |
| 2025-08-29 | 75.3 (-0.13%) | 116 | 3.0 | 2.0 | 0.0 | 1.72% | 1.04 (0.03) | 132 (-13.16%) |
| 2025-08-22 | 75.4 (2.45%) | 113 | -7.0 | 2.0 | 0.0 | 1.77% | 1.01 (-0.07) | 152 (-24.75%) |
| 2025-08-15 | 73.6 (0.27%) | 120 | -10.0 | 2.0 | 0.0 | 1.67% | 1.08 (-0.09) | 202 (-73.53%) |
| 2025-08-08 | 73.4 (-4.55%) | 130 | 36.0 | 2.0 | 2.0 | 1.54% | 1.17 (0.33) | 763 (124.41%) |
| 2025-08-01 | 76.9 (-2.29%) | 94 | 2.0 | 0.0 | 0.0 | 0.0% | 0.84 (0.01) | 340 (-15.0%) |
| 2025-07-25 | 78.7 (-7.85%) | 92 | -6.0 | 0.0 | 0.0 | 0.0% | 0.83 (-0.05) | 400 (15.61%) |
| 2025-07-18 | 85.4 (1.79%) | 98 | -21.0 | 0.0 | 0.0 | 0.0% | 0.88 (-0.19) | 346 (-9.42%) |
| 2025-07-11 | 83.9 (-3.01%) | 119 | 7.0 | 0.0 | 0.0 | 0.0% | 1.07 (0.07) | 382 (57.85%) |
| 2025-07-04 | 86.5 (-0.69%) | 112 | 16.0 | 0.0 | 0.0 | 0.0% | 1.0 (0.14) | 242 (112.28%) |
| 2025-06-27 | 87.1 (0.93%) | 96 | -1.0 | 0.0 | 0.0 | 0.0% | 0.86 (-0.01) | 114 (-74.03%) |
| 2025-06-20 | 86.3 (-2.04%) | 97 | 9.0 | 0.0 | 0.0 | 0.0% | 0.87 (0.08) | 439 (35.08%) |
| 2025-06-13 | 88.1 (-0.23%) | 88 | 6.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.05) | 325 (9.8%) |
| 2025-06-06 | 88.3 (-1.01%) | 82 | 12.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.11) | 296 (148.74%) |
| 2025-05-29 | 89.2 (-1.0%) | 70 | 2.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.02) | 119 (-37.7%) |
| 2025-05-23 | 90.1 (1.69%) | 68 | 1.0 | 0.0 | 0.0 | 0.0% | 0.61 (0.01) | 191 (-57.37%) |
| 2025-05-16 | 88.6 (-1.23%) | 67 | -80.0 | 0.0 | 0.0 | 0.0% | 0.6 (-0.72) | 448 (9.8%) |
| 2025-05-09 | 89.7 (-4.68%) | 147 | -2.0 | 0.0 | 0.0 | 0.0% | 1.32 (-0.02) | 408 (62.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 94.1 (5.26%) | 149 | -15.0 | 0.0 | 0.0 | 0.0% | 1.34 (-0.13) | 251 (-48.35%) |
| 2025-04-25 | 89.4 (1.48%) | 164 | -11.0 | 0.0 | 0.0 | 0.0% | 1.47 (-0.1) | 486 (-1.22%) |
| 2025-04-18 | 88.1 (0.69%) | 175 | -27.0 | 0.0 | 0.0 | 0.0% | 1.57 (-0.24) | 492 (-69.42%) |
| 2025-04-11 | 87.5 (-14.63%) | 202 | -55.0 | 0.0 | 0.0 | 0.0% | 1.81 (-0.5) | 1609 (354.52%) |
| 2025-04-02 | 102.5 (-0.49%) | 257 | -28.0 | 0.0 | 0.0 | 0.0% | 2.31 (-0.25) | 354 (-25.79%) |
| 2025-03-28 | 103.0 (-3.29%) | 285 | -38.0 | 0.0 | 0.0 | 0.0% | 2.56 (-0.34) | 477 (-52.68%) |
| 2025-03-21 | 106.5 (1.43%) | 323 | 122.0 | 0.0 | 0.0 | 0.0% | 2.9 (1.1) | 1008 (-32.35%) |
| 2025-03-14 | 105.0 (1.45%) | 201 | -46.0 | 0.0 | 0.0 | 0.0% | 1.8 (-0.42) | 1490 (-15.15%) |
| 2025-03-07 | 103.5 (2.48%) | 247 | 62.0 | 0.0 | 0.0 | 0.0% | 2.22 (0.56) | 1756 (32.93%) |
| 2025-02-27 | 101.0 (5.32%) | 185 | 98.0 | 0.0 | 0.0 | 0.0% | 1.66 (0.88) | 1321 (532.06%) |
| 2025-02-21 | 95.9 (-0.42%) | 87 | 9.0 | 0.0 | 0.0 | 0.0% | 0.78 (0.08) | 209 (-45.71%) |
| 2025-02-14 | 96.3 (1.37%) | 78 | -5.0 | 0.0 | 0.0 | 0.0% | 0.7 (-0.04) | 385 (99.48%) |
| 2025-02-07 | 95.0 (2.37%) | 83 | -40.0 | 0.0 | 0.0 | 0.0% | 0.74 (-0.36) | 193 (60.83%) |
| 2025-01-22 | 92.8 (0.87%) | 123 | -2.0 | 0.0 | 0.0 | 0.0% | 1.1 (-0.02) | 120 (-37.29%) |
| 2025-01-17 | 92.0 (-0.86%) | 125 | -4.0 | 0.0 | 0.0 | 0.0% | 1.12 (-0.04) | 191 (-12.46%) |
| 2025-01-10 | 92.8 (-0.85%) | 129 | -5.0 | 0.0 | 0.0 | 0.0% | 1.16 (-0.04) | 218 (13.24%) |
| 2025-01-03 | 93.6 (0.0%) | 134 | 18.0 | 0.0 | 0.0 | 0.0% | 1.2 (0.16) | 193 (-1.05%) |
| 2024-12-27 | 93.6 (0.54%) | 116 | 4.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.04) | 195 (-7.81%) |
| 2024-12-20 | 93.1 (-1.48%) | 112 | 6.0 | 0.0 | 0.0 | 0.0% | 1.0 (0.05) | 211 (-50.47%) |
| 2024-12-13 | 94.5 (-3.77%) | 106 | 12.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.11) | 427 (-32.16%) |
| 2024-12-06 | 98.2 (-0.1%) | 94 | -22.0 | 0.0 | 0.0 | 0.0% | 0.84 (-0.2) | 629 (-8.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 98.3 (1.34%) | 116 | -23.0 | 0.0 | 0.0 | 0.0% | 1.04 (-0.21) | 685 (81.78%) |
| 2024-11-22 | 97.0 (0.1%) | 139 | 23.0 | 0.0 | 0.0 | 0.0% | 1.25 (0.21) | 376 (-53.0%) |
| 2024-11-15 | 96.9 (0.1%) | 116 | 29.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.26) | 802 (53.89%) |
| 2024-11-08 | 96.8 (3.86%) | 87 | 21.0 | 0.0 | 0.0 | 0.0% | 0.78 (0.19) | 521 (59.14%) |
| 2024-11-01 | 93.2 (-2.41%) | 66 | -15.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.14) | 327 (82.56%) |
| 2024-10-25 | 95.5 (0.1%) | 81 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 179 (11.78%) |
| 2024-10-18 | 95.4 (-0.73%) | 81 | -6.0 | 0.0 | 0.0 | 0.0% | 0.73 (-0.05) | 160 (-69.21%) |
| 2024-10-11 | 96.1 (-2.24%) | 87 | -10.0 | 0.0 | 0.0 | 0.0% | 0.78 (-0.09) | 521 (71.74%) |
| 2024-10-04 | 98.3 (-0.3%) | 97 | 1.0 | 0.0 | 0.0 | 0.0% | 0.87 (0.01) | 303 (-16.81%) |
| 2024-09-27 | 98.6 (1.65%) | 96 | -1.0 | 0.0 | 0.0 | 0.0% | 0.86 (-0.01) | 364 (-7.49%) |
| 2024-09-20 | 97.0 (4.19%) | 97 | 12.0 | 0.0 | 0.0 | 0.0% | 0.87 (0.11) | 394 (-5.12%) |
| 2024-09-13 | 93.1 (-1.38%) | 85 | -3.0 | 0.0 | 0.0 | 0.0% | 0.76 (-0.03) | 415 (26.81%) |
| 2024-09-06 | 94.4 (0.0%) | 88 | -20.0 | 0.0 | 0.0 | 0.0% | 0.79 (-0.18) | 327 (-1.24%) |
| 2024-08-30 | 94.4 (2.72%) | 108 | -33.0 | 0.0 | 0.0 | 0.0% | 0.97 (-0.29) | 331 (14.19%) |
| 2024-08-23 | 91.9 (0.77%) | 141 | -4.0 | 0.0 | 0.0 | 0.0% | 1.26 (-0.04) | 290 (-54.44%) |
| 2024-08-16 | 91.2 (-2.25%) | 145 | -19.0 | 0.0 | 0.0 | 0.0% | 1.3 (-0.17) | 638 (-54.7%) |
| 2024-08-09 | 93.3 (-6.04%) | 164 | -62.0 | 0.0 | 0.0 | 0.0% | 1.47 (-0.56) | 1408 (86.41%) |
| 2024-08-02 | 99.3 (2.48%) | 226 | -39.0 | 0.0 | 0.0 | 0.0% | 2.03 (-0.35) | 755 (66.87%) |
| 2024-07-26 | 96.9 (-0.82%) | 265 | -7.0 | 0.0 | 0.0 | 0.0% | 2.38 (-0.06) | 452 (-71.17%) |
| 2024-07-19 | 97.7 (-5.15%) | 272 | -45.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.4) | 1570 (-49.65%) |
| 2024-07-12 | 103.0 (8.31%) | 317 | 124.0 | 0.0 | 0.0 | 0.0% | 2.84 (1.11) | 3118 (325.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 95.1 (3.03%) | 193 | 59.0 | 0.0 | 0.0 | 0.0% | 1.73 (0.53) | 733 (22.74%) |
| 2024-06-28 | 92.3 (2.9%) | 134 | 0.0 | 0.0 | 0.0 | 0.0% | 1.2 (0.0) | 597 (97.6%) |
| 2024-06-21 | 89.7 (-0.11%) | 134 | -12.0 | 0.0 | 0.0 | 0.0% | 1.2 (-0.11) | 302 (48.96%) |
| 2024-06-14 | 89.8 (-0.77%) | 146 | 2.0 | 0.0 | 0.0 | 0.0% | 1.31 (0.02) | 203 (-48.84%) |
| 2024-06-07 | 90.5 (2.26%) | 144 | 21.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.19) | 396 (139.01%) |
| 2024-05-31 | 88.5 (0.57%) | 123 | -5.0 | 0.0 | 0.0 | 0.0% | 1.1 (-0.05) | 166 (-34.98%) |
| 2024-05-24 | 88.0 (-1.35%) | 128 | -2.0 | 0.0 | 0.0 | 0.0% | 1.15 (-0.02) | 255 (-52.82%) |
| 2024-05-17 | 89.2 (1.25%) | 130 | 28.0 | 0.0 | 0.0 | 0.0% | 1.17 (0.25) | 541 (-9.61%) |
| 2024-05-10 | 88.1 (4.38%) | 102 | 8.0 | 0.0 | 0.0 | 0.0% | 0.92 (0.08) | 599 (703.11%) |
| 2024-05-03 | 84.4 (-0.24%) | 94 | -23.0 | 0.0 | 0.0 | 0.0% | 0.84 (-0.21) | 74 (-29.04%) |
| 2024-04-26 | 84.6 (3.55%) | 117 | 2.0 | 0.0 | 0.0 | 0.0% | 1.05 (0.02) | 105 (4.13%) |
| 2024-04-19 | 81.7 (-1.57%) | 115 | -3.0 | 0.0 | 0.0 | 0.0% | 1.03 (-0.03) | 100 (-42.95%) |
| 2024-04-12 | 83.0 (-0.72%) | 118 | -44.0 | 0.0 | -1.0 | 0.0% | 1.06 (-0.39) | 176 (299.08%) |
| 2024-04-03 | 83.6 (-0.83%) | 162 | -16.0 | 1.0 | 0.0 | 0.62% | 1.45 (-0.15) | 44 (-66.6%) |
| 2024-03-29 | 84.3 (1.44%) | 178 | 4.0 | 1.0 | 0.0 | 0.56% | 1.6 (0.04) | 132 (39.56%) |
| 2024-03-22 | 83.1 (0.36%) | 174 | -1.0 | 1.0 | 0.0 | 0.57% | 1.56 (-0.01) | 95 (8.15%) |
| 2024-03-15 | 82.8 (-0.12%) | 175 | 0.0 | 1.0 | 0.0 | 0.57% | 1.57 (0.0) | 87 (-61.38%) |
| 2024-03-08 | 82.9 (0.61%) | 175 | 1.0 | 1.0 | 0.0 | 0.57% | 1.57 (0.01) | 227 (18.03%) |
| 2024-03-01 | 82.4 (-1.2%) | 174 | 3.0 | 1.0 | 0.0 | 0.57% | 1.56 (0.03) | 192 (69.18%) |
| 2024-02-23 | 83.4 (0.24%) | 171 | -1.0 | 1.0 | 0.0 | 0.58% | 1.53 (-0.01) | 114 (51.08%) |
| 2024-02-16 | 83.2 (-0.72%) | 172 | 1.0 | 1.0 | 0.0 | 0.58% | 1.54 (0.01) | 75 (508.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 83.8 (0.0%) | 171 | 0.0 | 1.0 | 0.0 | 0.58% | 1.53 (0.0) | 12 (-85.24%) |
| 2024-02-02 | 83.8 (-0.12%) | 171 | -1.0 | 1.0 | 0.0 | 0.58% | 1.53 (-0.01) | 84 (-12.57%) |
| 2024-01-26 | 83.9 (-0.24%) | 172 | -1.0 | 1.0 | 0.0 | 0.58% | 1.54 (-0.01) | 96 (4.4%) |
| 2024-01-19 | 84.1 (-0.24%) | 173 | -1.0 | 1.0 | 0.0 | 0.58% | 1.55 (-0.01) | 92 (36.58%) |
| 2024-01-12 | 84.3 (-1.29%) | 174 | -1.0 | 1.0 | 0.0 | 0.57% | 1.56 (-0.01) | 67 (54.37%) |
| 2024-01-05 | 85.4 (0.23%) | 175 | -6.0 | 1.0 | 0.0 | 0.57% | 1.57 (-0.05) | 43 (-50.47%) |
| 2023-12-29 | 85.2 (-0.47%) | 181 | 3.0 | 1.0 | 0.0 | 0.55% | 1.62 (0.02) | 88 (77.9%) |
| 2023-12-22 | 85.6 (-0.93%) | 178 | 1.0 | 1.0 | 0.0 | 0.56% | 1.6 (0.01) | 49 (-37.27%) |
| 2023-12-15 | 86.4 (0.0%) | 177 | -4.0 | 1.0 | 0.0 | 0.56% | 1.59 (-0.03) | 79 (-39.1%) |
| 2023-12-08 | 86.4 (-0.92%) | 181 | -2.0 | 1.0 | 0.0 | 0.55% | 1.62 (-0.02) | 129 (-36.09%) |
| 2023-12-01 | 87.2 (1.51%) | 183 | 4.0 | 1.0 | 0.0 | 0.55% | 1.64 (0.03) | 203 (151.49%) |
| 2023-11-24 | 85.9 (0.47%) | 179 | 0.0 | 1.0 | 0.0 | 0.56% | 1.61 (0.0) | 80 (-24.59%) |
| 2023-11-17 | 85.5 (1.3%) | 179 | -5.0 | 1.0 | 0.0 | 0.56% | 1.61 (-0.04) | 107 (-45.67%) |
| 2023-11-10 | 84.4 (-1.06%) | 184 | -2.0 | 1.0 | 0.0 | 0.54% | 1.65 (-0.02) | 197 (206.45%) |
| 2023-11-03 | 85.3 (0.83%) | 186 | 1.0 | 1.0 | 0.0 | 0.54% | 1.67 (0.01) | 64 (-12.04%) |
| 2023-10-27 | 84.6 (1.08%) | 185 | -2.0 | 1.0 | 0.0 | 0.54% | 1.66 (-0.02) | 73 (-36.74%) |
| 2023-10-20 | 83.7 (-0.71%) | 187 | -17.0 | 1.0 | 0.0 | 0.53% | 1.68 (-0.15) | 115 (-71.12%) |
| 2023-10-13 | 84.3 (-3.99%) | 204 | -7.0 | 1.0 | 0.0 | 0.49% | 1.83 (-0.06) | 400 (195.72%) |
| 2023-10-06 | 87.8 (-0.9%) | 211 | -9.0 | 1.0 | 0.0 | 0.47% | 1.89 (-0.08) | 135 (28.74%) |
| 2023-09-28 | 88.6 (0.8%) | 220 | 2.0 | 1.0 | 0.0 | 0.45% | 1.97 (0.01) | 105 (-35.27%) |
| 2023-09-22 | 87.9 (-1.12%) | 218 | -17.0 | 1.0 | 0.0 | 0.46% | 1.96 (-0.15) | 162 (-53.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 88.9 (0.34%) | 235 | 40.0 | 1.0 | 0.0 | 0.43% | 2.11 (0.36) | 346 (-43.37%) |
| 2023-09-08 | 88.6 (3.38%) | 195 | 38.0 | 1.0 | 0.0 | 0.51% | 1.75 (0.34) | 612 (377.48%) |
| 2023-09-01 | 85.7 (0.71%) | 157 | -1.0 | 1.0 | 0.0 | 0.64% | 1.41 (-0.01) | 128 (-14.23%) |
| 2023-08-25 | 85.1 (-1.62%) | 158 | -2.0 | 1.0 | 0.0 | 0.63% | 1.42 (-0.02) | 149 (-33.95%) |
| 2023-08-18 | 86.5 (0.82%) | 160 | -15.0 | 1.0 | 0.0 | 0.62% | 1.44 (-0.13) | 226 (-56.39%) |
| 2023-08-11 | 85.8 (-0.92%) | 175 | -23.0 | 1.0 | 0.0 | 0.57% | 1.57 (-0.21) | 519 (64.73%) |
| 2023-08-04 | 86.6 (2.49%) | 198 | 11.0 | 1.0 | 0.0 | 0.51% | 1.78 (0.1) | 315 (-3.83%) |
| 2023-07-28 | 84.5 (0.24%) | 187 | -10.0 | 1.0 | 0.0 | 0.53% | 1.68 (-0.09) | 327 (-32.86%) |
| 2023-07-21 | 84.3 (-2.09%) | 197 | -18.0 | 1.0 | -1.0 | 0.51% | 1.77 (-0.16) | 488 (86.57%) |
| 2023-07-14 | 86.1 (-0.69%) | 215 | -54.0 | 2.0 | -1.0 | 0.93% | 1.93 (-0.48) | 261 (-61.21%) |
| 2023-07-07 | 86.7 (-3.02%) | 269 | -119.0 | 3.0 | 2.0 | 1.12% | 2.41 (-1.07) | 674 (51.58%) |
| 2023-06-30 | 89.4 (0.9%) | 388 | 5.0 | 1.0 | 0.0 | 0.26% | 3.48 (0.04) | 445 (100.92%) |
| 2023-06-21 | 88.6 (0.45%) | 383 | 3.0 | 1.0 | 1.0 | 0.26% | 3.44 (0.03) | 221 (-56.92%) |
| 2023-06-16 | 88.2 (-2.65%) | 380 | 6.0 | 0.0 | -1.0 | 0.0% | 3.41 (0.05) | 514 (-44.12%) |
| 2023-06-09 | 90.6 (3.07%) | 374 | 32.0 | 1.0 | 0.0 | 0.27% | 3.36 (0.29) | 920 (210.72%) |
| 2023-06-02 | 87.9 (-0.23%) | 342 | 0.0 | 1.0 | -1.0 | 0.29% | 3.07 (0.0) | 296 (-30.52%) |
| 2023-05-26 | 88.1 (1.15%) | 342 | -19.0 | 2.0 | 1.0 | 0.58% | 3.07 (-0.17) | 426 (-27.79%) |
| 2023-05-19 | 87.1 (0.11%) | 361 | -20.0 | 1.0 | 0.0 | 0.28% | 3.24 (-0.18) | 590 (-64.03%) |
| 2023-05-12 | 87.0 (-9.38%) | 381 | 29.0 | 1.0 | -1.0 | 0.26% | 3.42 (0.26) | 1641 (-27.63%) |
| 2023-05-05 | 96.0 (0.63%) | 352 | -16.0 | 2.0 | 1.0 | 0.57% | 3.16 (-0.14) | 2267 (-12.66%) |
| 2023-04-28 | 95.4 (12.24%) | 368 | 119.0 | 1.0 | 1.0 | 0.27% | 3.3 (1.07) | 2596 (112.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 85.0 (-2.86%) | 249 | -73.0 | 0.0 | 0.0 | 0.0% | 2.23 (-0.66) | 1221 (96.47%) |
| 2023-04-14 | 87.5 (4.17%) | 322 | 7.0 | 0.0 | -1.0 | 0.0% | 2.89 (0.06) | 621 (521.43%) |
| 2023-04-07 | 84.0 (1.08%) | 315 | 1.0 | 1.0 | 0.0 | 0.32% | 2.83 (0.01) | 100 (-62.77%) |
| 2023-03-31 | 83.1 (1.47%) | 314 | 39.0 | 1.0 | 0.0 | 0.32% | 2.82 (0.35) | 268 (-22.34%) |
| 2023-03-24 | 81.9 (0.12%) | 275 | -6.0 | 1.0 | 0.0 | 0.36% | 2.47 (-0.05) | 346 (-60.75%) |
| 2023-03-17 | 81.8 (-5.43%) | 281 | -18.0 | 1.0 | 1.0 | 0.36% | 2.52 (-0.16) | 881 (-0.3%) |
| 2023-03-10 | 86.5 (-3.89%) | 299 | -91.0 | 0.0 | 0.0 | 0.0% | 2.68 (-0.82) | 884 (135.66%) |
| 2023-03-03 | 90.0 (2.62%) | 390 | -4.0 | 0.0 | 0.0 | 0.0% | 3.5 (-0.03) | 375 (-52.37%) |
| 2023-02-24 | 87.7 (0.69%) | 394 | 67.0 | 0.0 | -1.0 | 0.0% | 3.53 (0.6) | 787 (120.66%) |
| 2023-02-17 | 87.1 (1.4%) | 327 | 5.0 | 1.0 | 0.0 | 0.31% | 2.93 (0.04) | 356 (-47.65%) |
| 2023-02-10 | 85.9 (2.75%) | 322 | 62.0 | 1.0 | 0.0 | 0.31% | 2.89 (0.56) | 681 (104.88%) |
| 2023-02-03 | 83.6 (0.97%) | 260 | -23.0 | 1.0 | 0.0 | 0.38% | 2.33 (-0.21) | 332 (236.7%) |
| 2023-01-17 | 82.8 (1.97%) | 283 | -5.0 | 1.0 | 0.0 | 0.35% | 2.54 (-0.04) | 98 (-71.57%) |
| 2023-01-13 | 81.2 (-1.22%) | 288 | -77.0 | 1.0 | 0.0 | 0.35% | 2.58 (-0.69) | 347 (-32.23%) |