- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.3 (1.39%) | 361 | -6 | 0 | 0 | 0 | 0.0% | 1.94 (-0.03) | 128 (68.42%) |
| 2026-06-02 | 18.05 (0.28%) | 367 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 76 (-28.3%) |
| 2026-06-01 | 18.0 (0.28%) | 368 | 3 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 106 (-15.2%) |
| 2026-05-29 | 17.95 (-0.28%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 125 (10.62%) |
| 2026-05-28 | 18.0 (0.0%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 113 (-19.86%) |
| 2026-05-27 | 18.0 (-1.37%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 141 (53.26%) |
| 2026-05-26 | 18.25 (0.27%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 92 (-51.32%) |
| 2026-05-25 | 18.2 (-0.82%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 189 (110.0%) |
| 2026-05-22 | 18.35 (0.27%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 90 (-10.89%) |
| 2026-05-21 | 18.3 (0.0%) | 366 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 101 (-10.62%) |
| 2026-05-20 | 18.3 (-0.27%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 113 (-3.42%) |
| 2026-05-19 | 18.35 (0.0%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 117 (53.95%) |
| 2026-05-18 | 18.35 (-0.27%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 76 (-30.28%) |
| 2026-05-15 | 18.4 (-0.54%) | 365 | -7 | 0 | 0 | 0 | 0.0% | 1.96 (-0.04) | 109 (10.1%) |
| 2026-05-14 | 18.5 (0.0%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 99 (-46.77%) |
| 2026-05-13 | 18.5 (0.27%) | 372 | 4 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 186 (24.0%) |
| 2026-05-12 | 18.45 (-1.07%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 150 (97.37%) |
| 2026-05-11 | 18.65 (-0.53%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 76 (55.1%) |
| 2026-05-08 | 18.75 (1.08%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 49 (-80.48%) |
| 2026-05-07 | 18.55 (0.27%) | 366 | -14 | 0 | 0 | 0 | 0.0% | 1.96 (-0.08) | 251 (64.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.5 (-1.07%) | 380 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 153 (66.3%) |
| 2026-05-05 | 18.7 (-0.27%) | 379 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 92 (-52.08%) |
| 2026-05-04 | 18.75 (-1.06%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 192 (128.57%) |
| 2026-04-30 | 18.95 (-0.52%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 84 (110.0%) |
| 2026-04-29 | 19.05 (0.53%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 40 (-20.0%) |
| 2026-04-28 | 18.95 (-0.26%) | 378 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 50 (-63.77%) |
| 2026-04-27 | 19.0 (-0.26%) | 383 | -3 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 138 (-45.45%) |
| 2026-04-24 | 19.05 (0.26%) | 386 | -7 | 0 | 0 | 0 | 0.0% | 2.07 (-0.04) | 253 (-8.0%) |
| 2026-04-23 | 19.0 (-1.3%) | 393 | -13 | 0 | 0 | 0 | 0.0% | 2.11 (-0.07) | 275 (47.85%) |
| 2026-04-22 | 19.25 (-0.77%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 186 (40.91%) |
| 2026-04-21 | 19.4 (-1.02%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 132 (28.16%) |
| 2026-04-20 | 19.6 (-0.25%) | 407 | -14 | 0 | 0 | 0 | 0.0% | 2.18 (-0.08) | 103 (-69.79%) |
| 2026-04-17 | 19.65 (-0.76%) | 421 | -9 | 0 | 0 | 0 | 0.0% | 2.26 (-0.05) | 341 (19.65%) |
| 2026-04-16 | 19.8 (-3.41%) | 430 | -31 | 0 | 0 | 0 | 0.0% | 2.31 (-0.16) | 285 (61.02%) |
| 2026-04-15 | 20.5 (0.74%) | 461 | -10 | 0 | 0 | 0 | 0.0% | 2.47 (-0.06) | 177 (-36.33%) |
| 2026-04-14 | 20.35 (-0.49%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 278 (-19.42%) |
| 2026-04-13 | 20.45 (-0.73%) | 471 | 7 | 0 | 0 | 0 | 0.0% | 2.53 (0.04) | 345 (255.67%) |
| 2026-04-10 | 20.6 (0.0%) | 464 | -13 | 0 | 0 | 0 | 0.0% | 2.49 (-0.07) | 97 (-3.0%) |
| 2026-04-09 | 20.6 (0.49%) | 477 | 29 | 0 | -1 | 0 | 0.0% | 2.56 (0.16) | 100 (-8.26%) |
| 2026-04-08 | 20.5 (-0.73%) | 448 | 6 | 1 | 0 | 0 | 0.22% | 2.4 (0.03) | 109 (75.81%) |
| 2026-04-07 | 20.65 (0.24%) | 442 | -1 | 1 | 0 | 0 | 0.23% | 2.37 (-0.01) | 62 (29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.6 (-0.24%) | 443 | -10 | 1 | 0 | 0 | 0.23% | 2.38 (-0.05) | 48 (152.63%) |
| 2026-04-01 | 20.65 (0.98%) | 453 | 0 | 1 | 0 | 0 | 0.22% | 2.43 (0.0) | 19 (-85.61%) |
| 2026-03-31 | 20.45 (-0.24%) | 453 | -1 | 1 | 0 | 0 | 0.22% | 2.43 (-0.01) | 132 (73.68%) |
| 2026-03-30 | 20.5 (0.24%) | 454 | 6 | 1 | 0 | 0 | 0.22% | 2.44 (0.04) | 76 (43.4%) |
| 2026-03-27 | 20.45 (0.0%) | 448 | 2 | 1 | 0 | 0 | 0.22% | 2.4 (0.01) | 53 (-5.36%) |
| 2026-03-26 | 20.45 (-0.49%) | 446 | 0 | 1 | 0 | 0 | 0.22% | 2.39 (0.0) | 56 (64.71%) |
| 2026-03-25 | 20.55 (0.49%) | 446 | 0 | 1 | 0 | 0 | 0.22% | 2.39 (0.0) | 34 (-67.31%) |
| 2026-03-24 | 20.45 (0.25%) | 446 | 0 | 1 | 0 | 0 | 0.22% | 2.39 (0.0) | 104 (-35.0%) |
| 2026-03-23 | 20.4 (-0.97%) | 446 | 2 | 1 | 0 | 0 | 0.22% | 2.39 (0.01) | 160 (272.09%) |
| 2026-03-20 | 20.6 (0.0%) | 444 | 1 | 1 | 0 | 0 | 0.23% | 2.38 (0.0) | 43 (-56.12%) |
| 2026-03-19 | 20.6 (-0.24%) | 443 | 0 | 1 | 0 | 0 | 0.23% | 2.38 (0.0) | 98 (28.95%) |
| 2026-03-18 | 20.65 (0.49%) | 443 | 1 | 1 | 0 | 0 | 0.23% | 2.38 (0.01) | 76 (-53.09%) |
| 2026-03-17 | 20.55 (0.49%) | 442 | 0 | 1 | 0 | 0 | 0.23% | 2.37 (0.0) | 162 (5.88%) |
| 2026-03-16 | 20.45 (-0.73%) | 442 | -10 | 1 | 0 | 0 | 0.23% | 2.37 (-0.05) | 153 (15.91%) |
| 2026-03-13 | 20.6 (-0.24%) | 452 | 0 | 1 | 0 | 0 | 0.22% | 2.42 (0.0) | 132 (48.31%) |
| 2026-03-12 | 20.65 (0.0%) | 452 | 0 | 1 | 0 | 0 | 0.22% | 2.42 (0.0) | 89 (-7.29%) |
| 2026-03-11 | 20.65 (0.24%) | 452 | 0 | 1 | 0 | 0 | 0.22% | 2.42 (0.0) | 96 (-76.59%) |
| 2026-03-10 | 20.6 (-1.2%) | 452 | -13 | 1 | 1 | 0 | 0.22% | 2.42 (-0.07) | 410 (-9.89%) |
| 2026-03-09 | 20.85 (-4.79%) | 465 | 23 | 0 | 0 | 0 | 0.0% | 2.49 (0.12) | 455 (292.24%) |
| 2026-03-06 | 21.9 (1.86%) | 442 | 2 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 116 (90.16%) |
| 2026-03-05 | 21.5 (0.7%) | 440 | -14 | 0 | 0 | 0 | 0.0% | 2.36 (-0.08) | 61 (-60.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 21.35 (-1.84%) | 454 | 3 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 155 (42.2%) |
| 2026-03-03 | 21.75 (-1.14%) | 451 | -25 | 0 | 0 | 0 | 0.0% | 2.42 (-0.13) | 109 (-22.7%) |
| 2026-03-02 | 22.0 (-0.23%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 141 (-34.42%) |
| 2026-02-26 | 22.05 (1.61%) | 476 | 3 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 215 (198.61%) |
| 2026-02-25 | 21.7 (0.23%) | 473 | -7 | 0 | 0 | 0 | 0.0% | 2.54 (-0.03) | 72 (-27.27%) |
| 2026-02-24 | 21.65 (0.23%) | 480 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 99 (50.0%) |
| 2026-02-23 | 21.6 (0.93%) | 479 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 66 (-51.47%) |
| 2026-02-11 | 21.4 (-0.47%) | 481 | -23 | 0 | 0 | 0 | 0.0% | 2.58 (-0.12) | 136 (-7.48%) |
| 2026-02-10 | 21.5 (1.42%) | 504 | 5 | 0 | 0 | 0 | 0.0% | 2.7 (0.02) | 147 (41.35%) |
| 2026-02-09 | 21.2 (-0.47%) | 499 | 7 | 0 | 0 | 0 | 0.0% | 2.68 (0.04) | 104 (197.14%) |
| 2026-02-06 | 21.3 (-0.47%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 35 (-35.19%) |
| 2026-02-05 | 21.4 (0.23%) | 492 | -2 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 54 (8.0%) |
| 2026-02-04 | 21.35 (0.47%) | 494 | 2 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 50 (-45.65%) |
| 2026-02-03 | 21.25 (0.24%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 92 (-41.77%) |
| 2026-02-02 | 21.2 (-1.17%) | 492 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 158 (19.7%) |
| 2026-01-30 | 21.45 (-0.92%) | 491 | -28 | 0 | 0 | 0 | 0.0% | 2.63 (-0.15) | 132 (20.0%) |
| 2026-01-29 | 21.65 (-0.92%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 2.78 (-0.01) | 110 (-52.79%) |
| 2026-01-28 | 21.85 (0.69%) | 521 | 35 | 0 | 0 | 0 | 0.0% | 2.79 (0.18) | 233 (14.22%) |
| 2026-01-27 | 21.7 (0.7%) | 486 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 204 (92.45%) |
| 2026-01-26 | 21.55 (-0.23%) | 487 | -5 | 0 | 0 | 0 | 0.0% | 2.61 (-0.03) | 106 (-55.08%) |
| 2026-01-23 | 21.6 (0.23%) | 492 | 6 | 0 | 0 | 0 | 0.0% | 2.64 (0.03) | 236 (-0.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 21.55 (-0.46%) | 486 | 4 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 238 (193.83%) |
| 2026-01-21 | 21.65 (-0.92%) | 482 | 2 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 81 (-10.0%) |
| 2026-01-20 | 21.85 (0.0%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 90 (-47.98%) |
| 2026-01-19 | 21.85 (-0.46%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 173 (239.22%) |
| 2026-01-16 | 21.95 (-0.23%) | 480 | -6 | 0 | 0 | 0 | 0.0% | 2.57 (-0.04) | 51 (-66.67%) |
| 2026-01-15 | 22.0 (0.69%) | 486 | -6 | 0 | 0 | 0 | 0.0% | 2.61 (-0.03) | 153 (98.7%) |
| 2026-01-14 | 21.85 (0.69%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 77 (-22.22%) |
| 2026-01-13 | 21.7 (-0.46%) | 492 | 2 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 99 (-22.66%) |
| 2026-01-12 | 21.8 (0.46%) | 490 | -26 | 0 | 0 | 0 | 0.0% | 2.63 (-0.14) | 128 (24.27%) |
| 2026-01-09 | 21.7 (-0.23%) | 516 | 6 | 0 | 0 | 0 | 0.0% | 2.77 (0.03) | 103 (-68.4%) |
| 2026-01-08 | 21.75 (3.57%) | 510 | 15 | 0 | 0 | 0 | 0.0% | 2.74 (0.08) | 326 (302.47%) |
| 2026-01-07 | 21.0 (0.72%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 81 (-55.98%) |
| 2026-01-06 | 20.85 (0.24%) | 495 | -40 | 0 | 0 | 0 | 0.0% | 2.66 (-0.21) | 184 (-49.31%) |
| 2026-01-05 | 20.8 (-1.19%) | 535 | -39 | 0 | 0 | 0 | 0.0% | 2.87 (-0.21) | 363 (188.1%) |
| 2026-01-02 | 21.05 (-0.24%) | 574 | -21 | 0 | 0 | 0 | 0.0% | 3.08 (-0.11) | 126 (65.79%) |
| 2025-12-31 | 21.1 (0.24%) | 595 | -40 | 0 | 0 | 0 | 0.0% | 3.19 (-0.22) | 76 (-39.68%) |
| 2025-12-30 | 21.05 (-0.24%) | 635 | -29 | 0 | 0 | 0 | 0.0% | 3.41 (-0.15) | 126 (-5.26%) |
| 2025-12-29 | 21.1 (-0.24%) | 664 | -1 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 133 (375.0%) |
| 2025-12-26 | 21.15 (0.0%) | 665 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 28 (-60.0%) |
| 2025-12-24 | 21.15 (-0.24%) | 666 | -31 | 0 | 0 | 0 | 0.0% | 3.57 (-0.17) | 70 (-41.67%) |
| 2025-12-23 | 21.2 (0.24%) | 697 | -6 | 0 | 0 | 0 | 0.0% | 3.74 (-0.03) | 120 (73.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.15 (0.0%) | 703 | -4 | 0 | 0 | 0 | 0.0% | 3.77 (-0.02) | 69 (-42.02%) |
| 2025-12-19 | 21.15 (0.48%) | 707 | -58 | 0 | 0 | 0 | 0.0% | 3.79 (-0.31) | 119 (-38.97%) |
| 2025-12-18 | 21.05 (-0.94%) | 765 | -9 | 0 | 0 | 0 | 0.0% | 4.1 (-0.05) | 195 (74.11%) |
| 2025-12-17 | 21.25 (-0.23%) | 774 | -10 | 0 | 0 | 0 | 0.0% | 4.15 (-0.06) | 112 (96.49%) |
| 2025-12-16 | 21.3 (-0.47%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 57 (39.02%) |
| 2025-12-15 | 21.4 (0.0%) | 784 | -17 | 0 | 0 | 0 | 0.0% | 4.21 (-0.09) | 41 (-65.25%) |
| 2025-12-12 | 21.4 (0.23%) | 801 | -21 | 0 | 0 | 0 | 0.0% | 4.3 (-0.11) | 118 (40.48%) |
| 2025-12-11 | 21.35 (0.0%) | 822 | -40 | 0 | 0 | 0 | 0.0% | 4.41 (-0.21) | 84 (-19.23%) |
| 2025-12-10 | 21.35 (1.67%) | 862 | 5 | 0 | 0 | 0 | 0.0% | 4.62 (0.02) | 104 (-51.85%) |
| 2025-12-09 | 21.0 (-0.94%) | 857 | 2 | 0 | 0 | 0 | 0.0% | 4.6 (0.01) | 216 (-7.69%) |
| 2025-12-08 | 21.2 (-0.47%) | 855 | -36 | 0 | 0 | 0 | 0.0% | 4.59 (-0.19) | 234 (120.75%) |
| 2025-12-05 | 21.3 (-0.47%) | 891 | -2 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 106 (24.71%) |
| 2025-12-04 | 21.4 (0.0%) | 893 | 2 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 85 (66.67%) |
| 2025-12-03 | 21.4 (0.47%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 51 (4.08%) |
| 2025-12-02 | 21.3 (0.47%) | 891 | 4 | 0 | 0 | 0 | 0.0% | 4.78 (0.02) | 49 (-52.43%) |
| 2025-12-01 | 21.2 (-2.08%) | 887 | 1 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 103 (58.46%) |
| 2025-11-28 | 21.65 (1.41%) | 886 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 65 (91.18%) |
| 2025-11-27 | 21.35 (-0.23%) | 886 | -2 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 34 (-35.85%) |
| 2025-11-26 | 21.4 (0.94%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 53 (-19.7%) |
| 2025-11-25 | 21.2 (0.71%) | 888 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 66 (-60.24%) |
| 2025-11-24 | 21.05 (-0.24%) | 890 | -3 | 0 | 0 | 0 | 0.0% | 4.77 (-0.02) | 166 (-36.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 21.1 (-2.09%) | 893 | 2 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 263 (324.19%) |
| 2025-11-20 | 21.55 (0.47%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 62 (0.0%) |
| 2025-11-19 | 21.45 (0.7%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 62 (-45.61%) |
| 2025-11-18 | 21.3 (0.0%) | 891 | -12 | 0 | 0 | 0 | 0.0% | 4.78 (-0.06) | 114 (-78.81%) |
| 2025-11-17 | 21.3 (-2.29%) | 903 | 3 | 0 | 0 | 0 | 0.0% | 4.84 (0.01) | 538 (478.49%) |
| 2025-11-14 | 21.8 (-0.23%) | 900 | -3 | 0 | 0 | 0 | 0.0% | 4.83 (-0.01) | 93 (-15.45%) |
| 2025-11-13 | 21.85 (-0.46%) | 903 | 1 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 110 (11.11%) |
| 2025-11-12 | 21.95 (0.69%) | 902 | -6 | 0 | 0 | 0 | 0.0% | 4.84 (-0.03) | 99 (-76.2%) |
| 2025-11-11 | 21.8 (-1.58%) | 908 | -21 | 0 | 0 | 0 | 0.0% | 4.87 (-0.11) | 416 (-43.01%) |
| 2025-11-10 | 22.15 (-5.34%) | 929 | -33 | 0 | 0 | 0 | 0.0% | 4.98 (-0.18) | 730 (928.17%) |
| 2025-11-07 | 23.4 (-0.85%) | 962 | -7 | 0 | 0 | 0 | 0.0% | 5.16 (-0.04) | 71 (18.33%) |
| 2025-11-06 | 23.6 (-0.21%) | 969 | -11 | 0 | 0 | 0 | 0.0% | 5.2 (-0.06) | 60 (-6.25%) |
| 2025-11-05 | 23.65 (0.85%) | 980 | 7 | 0 | 0 | 0 | 0.0% | 5.26 (0.04) | 64 (-40.74%) |
| 2025-11-04 | 23.45 (-0.64%) | 973 | -17 | 0 | 0 | 0 | 0.0% | 5.22 (-0.09) | 108 (-11.48%) |
| 2025-11-03 | 23.6 (0.0%) | 990 | -4 | 0 | 0 | 0 | 0.0% | 5.31 (-0.02) | 122 (171.11%) |
| 2025-10-31 | 23.6 (0.85%) | 994 | 1 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 45 (-65.65%) |
| 2025-10-30 | 23.4 (-0.64%) | 993 | -20 | 0 | 0 | 0 | 0.0% | 5.33 (-0.1) | 131 (37.89%) |
| 2025-10-29 | 23.55 (0.0%) | 1013 | -1 | 0 | 0 | 0 | 0.0% | 5.43 (-0.01) | 95 (79.25%) |
| 2025-10-28 | 23.55 (-0.21%) | 1014 | 0 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 53 (-62.41%) |
| 2025-10-27 | 23.6 (-0.42%) | 1014 | 1 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 141 (80.77%) |
| 2025-10-23 | 23.7 (-1.25%) | 1013 | -29 | 0 | 0 | 0 | 0.0% | 5.43 (-0.16) | 78 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.0 (0.0%) | 1042 | -1 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 52 (-28.77%) |
| 2025-10-21 | 24.0 (0.84%) | 1043 | 0 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 73 (-50.0%) |
| 2025-10-20 | 23.8 (-0.63%) | 1043 | 2 | 0 | 0 | 0 | 0.0% | 5.59 (0.01) | 146 (37.74%) |
| 2025-10-17 | 23.95 (1.05%) | 1041 | 35 | 0 | 0 | 0 | 0.0% | 5.58 (0.18) | 106 (-2.75%) |
| 2025-10-16 | 23.7 (0.0%) | 1006 | -10 | 0 | 0 | 0 | 0.0% | 5.4 (-0.05) | 109 (-32.72%) |
| 2025-10-15 | 23.7 (1.07%) | 1016 | -17 | 0 | 0 | 0 | 0.0% | 5.45 (-0.09) | 162 (-53.58%) |
| 2025-10-14 | 23.45 (-2.29%) | 1033 | 7 | 0 | 0 | 0 | 0.0% | 5.54 (0.04) | 349 (129.61%) |
| 2025-10-13 | 24.0 (-0.62%) | 1026 | -8 | 0 | -2 | 0 | 0.0% | 5.5 (-0.05) | 152 (10.14%) |
| 2025-10-09 | 24.15 (0.0%) | 1034 | 2 | 2 | 0 | 0 | 0.19% | 5.55 (0.01) | 138 (-29.23%) |
| 2025-10-08 | 24.15 (-1.02%) | 1032 | 7 | 2 | 2 | 0 | 0.19% | 5.54 (0.04) | 195 (-59.54%) |
| 2025-10-07 | 24.4 (-3.17%) | 1025 | -21 | 0 | 0 | 0 | 0.0% | 5.5 (-0.11) | 482 (386.87%) |
| 2025-10-03 | 25.2 (0.2%) | 1046 | -1 | 0 | -2 | 0 | 0.0% | 5.61 (-0.01) | 99 (-32.19%) |
| 2025-10-02 | 25.15 (0.0%) | 1047 | 6 | 2 | 2 | 0 | 0.19% | 5.62 (0.04) | 146 (-28.78%) |
| 2025-10-01 | 25.15 (-0.4%) | 1041 | -6 | 0 | 0 | 0 | 0.0% | 5.58 (-0.04) | 205 (-1.91%) |
| 2025-09-30 | 25.25 (0.2%) | 1047 | 6 | 0 | 0 | 0 | 0.0% | 5.62 (0.04) | 209 (6.09%) |
| 2025-09-26 | 25.2 (-0.4%) | 1041 | -11 | 0 | 0 | 0 | 0.0% | 5.58 (-0.06) | 197 (-60.76%) |
| 2025-09-25 | 25.3 (-0.2%) | 1052 | 18 | 0 | 0 | 0 | 0.0% | 5.64 (0.09) | 502 (8.89%) |
| 2025-09-24 | 25.35 (1.6%) | 1034 | 46 | 0 | 0 | 0 | 0.0% | 5.55 (0.25) | 461 (94.51%) |
| 2025-09-23 | 24.95 (1.42%) | 988 | 25 | 0 | 0 | 0 | 0.0% | 5.3 (0.13) | 237 (26.74%) |
| 2025-09-22 | 24.6 (-0.81%) | 963 | -6 | 0 | 0 | 0 | 0.0% | 5.17 (-0.03) | 187 (-6.97%) |
| 2025-09-19 | 24.8 (0.61%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 201 (1.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.65 (0.0%) | 969 | -63 | 0 | 0 | 0 | 0.0% | 5.2 (-0.34) | 198 (-10.81%) |
| 2025-09-17 | 24.65 (0.61%) | 1032 | -49 | 0 | 0 | 0 | 0.0% | 5.54 (-0.26) | 222 (64.44%) |
| 2025-09-16 | 24.5 (-0.61%) | 1081 | -1 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 135 (-38.07%) |
| 2025-09-15 | 24.65 (0.2%) | 1082 | -11 | 0 | 0 | 0 | 0.0% | 5.8 (-0.06) | 218 (54.61%) |
| 2025-09-12 | 24.6 (1.65%) | 1093 | 19 | 0 | 0 | 0 | 0.0% | 5.86 (0.1) | 141 (-72.99%) |
| 2025-09-11 | 24.2 (-2.81%) | 1074 | -41 | 0 | 0 | 0 | 0.0% | 5.76 (-0.22) | 522 (77.55%) |
| 2025-09-10 | 24.9 (-0.4%) | 1115 | -24 | 0 | 0 | 0 | 0.0% | 5.98 (-0.13) | 294 (-37.04%) |
| 2025-09-09 | 25.0 (1.01%) | 1139 | -3 | 0 | 0 | 0 | 0.0% | 6.11 (-0.02) | 467 (72.96%) |
| 2025-09-08 | 24.75 (0.0%) | 1142 | -16 | 0 | 0 | 0 | 0.0% | 6.13 (-0.08) | 270 (-2.17%) |
| 2025-09-05 | 24.75 (0.81%) | 1158 | 15 | 0 | 0 | 0 | 0.0% | 6.21 (0.08) | 276 (-27.37%) |
| 2025-09-04 | 24.55 (-1.6%) | 1143 | -11 | 0 | 0 | 0 | 0.0% | 6.13 (-0.06) | 380 (-12.04%) |
| 2025-09-03 | 24.95 (2.46%) | 1154 | -3 | 0 | 0 | 0 | 0.0% | 6.19 (-0.02) | 432 (82.28%) |
| 2025-09-02 | 24.35 (1.67%) | 1157 | -14 | 0 | 0 | 0 | 0.0% | 6.21 (-0.07) | 237 (-41.04%) |
| 2025-09-01 | 23.95 (0.21%) | 1171 | 7 | 0 | 0 | 0 | 0.0% | 6.28 (0.04) | 402 (93.27%) |
| 2025-08-29 | 23.9 (1.06%) | 1164 | 14 | 0 | 0 | 0 | 0.0% | 6.24 (0.07) | 208 (8.9%) |
| 2025-08-28 | 23.65 (0.64%) | 1150 | -5 | 0 | 0 | 0 | 0.0% | 6.17 (-0.03) | 191 (17.18%) |
| 2025-08-27 | 23.5 (0.0%) | 1155 | 3 | 0 | 0 | 0 | 0.0% | 6.2 (0.02) | 163 (36.97%) |
| 2025-08-26 | 23.5 (-0.63%) | 1152 | 5 | 0 | 0 | 0 | 0.0% | 6.18 (0.03) | 119 (-13.77%) |
| 2025-08-25 | 23.65 (1.07%) | 1147 | 29 | 0 | 0 | 0 | 0.0% | 6.15 (0.15) | 138 (-26.2%) |
| 2025-08-22 | 23.4 (0.21%) | 1118 | 46 | 0 | 0 | 0 | 0.0% | 6.0 (0.25) | 187 (-14.22%) |
| 2025-08-21 | 23.35 (-0.21%) | 1072 | -25 | 0 | 0 | 0 | 0.0% | 5.75 (-0.13) | 218 (-51.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 23.4 (-1.27%) | 1097 | -16 | 0 | 0 | 0 | 0.0% | 5.88 (-0.09) | 449 (65.07%) |
| 2025-08-19 | 23.7 (-0.21%) | 1113 | -28 | 0 | 0 | 0 | 0.0% | 5.97 (-0.15) | 272 (-41.13%) |
| 2025-08-18 | 23.75 (1.93%) | 1141 | 7 | 0 | 0 | 0 | 0.0% | 6.12 (0.04) | 462 (69.85%) |
| 2025-08-15 | 23.3 (0.43%) | 1134 | -33 | 0 | 0 | 0 | 0.0% | 6.08 (-0.18) | 272 (76.62%) |
| 2025-08-14 | 23.2 (0.0%) | 1167 | -4 | 0 | 0 | 0 | 0.0% | 6.26 (-0.02) | 154 (-64.1%) |
| 2025-08-13 | 23.2 (1.31%) | 1171 | -20 | 0 | 0 | 0 | 0.0% | 6.28 (-0.11) | 429 (110.29%) |
| 2025-08-12 | 22.9 (0.0%) | 1191 | 5 | 0 | 0 | 0 | 0.0% | 6.39 (0.03) | 204 (142.86%) |
| 2025-08-11 | 22.9 (-1.08%) | 1186 | -10 | 0 | 0 | 0 | 0.0% | 6.36 (-0.06) | 84 (-61.29%) |
| 2025-08-08 | 23.15 (0.65%) | 1196 | 5 | 0 | 0 | 0 | 0.0% | 6.42 (0.03) | 217 (76.42%) |
| 2025-08-07 | 23.0 (-0.22%) | 1191 | -9 | 0 | 0 | 0 | 0.0% | 6.39 (-0.05) | 123 (-30.9%) |
| 2025-08-06 | 23.05 (0.66%) | 1200 | 8 | 0 | 0 | 0 | 0.0% | 6.44 (0.05) | 178 (85.42%) |
| 2025-08-05 | 22.9 (1.1%) | 1192 | 9 | 0 | 0 | 0 | 0.0% | 6.39 (0.04) | 96 (-36.42%) |
| 2025-08-04 | 22.65 (1.34%) | 1183 | 7 | 0 | 0 | 0 | 0.0% | 6.35 (0.04) | 151 (20.8%) |
| 2025-08-01 | 22.35 (0.0%) | 1176 | 2 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 125 (23.76%) |
| 2025-07-31 | 22.35 (-0.89%) | 1174 | 21 | 0 | 0 | 0 | 0.0% | 6.3 (0.12) | 101 (124.44%) |
| 2025-07-30 | 22.55 (0.67%) | 1153 | -7 | 0 | 0 | 0 | 0.0% | 6.18 (-0.04) | 45 (-66.17%) |
| 2025-07-29 | 22.4 (-1.1%) | 1160 | 4 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 133 (111.11%) |
| 2025-07-28 | 22.65 (0.0%) | 1156 | -3 | 0 | 0 | 0 | 0.0% | 6.2 (-0.02) | 63 (-12.5%) |
| 2025-07-25 | 22.65 (0.0%) | 1159 | 1 | 0 | 0 | 0 | 0.0% | 6.22 (0.01) | 72 (38.46%) |
| 2025-07-24 | 22.65 (-0.22%) | 1158 | 1 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 52 (-68.48%) |
| 2025-07-23 | 22.7 (1.11%) | 1157 | -5 | 0 | 0 | 0 | 0.0% | 6.21 (-0.02) | 165 (-52.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.45 (-3.85%) | 1162 | 5 | 0 | 0 | 0 | 0.0% | 6.23 (0.02) | 347 (194.07%) |
| 2025-07-21 | 23.35 (-0.43%) | 1157 | -3 | 0 | 0 | 0 | 0.0% | 6.21 (-0.01) | 118 (35.63%) |
| 2025-07-18 | 23.45 (1.08%) | 1160 | 7 | 0 | 0 | 0 | 0.0% | 6.22 (0.04) | 87 (2.35%) |
| 2025-07-17 | 23.2 (-0.43%) | 1153 | 2 | 0 | 0 | 0 | 0.0% | 6.18 (0.01) | 85 (-56.63%) |
| 2025-07-16 | 23.3 (-0.21%) | 1151 | 8 | 0 | 0 | 0 | 0.0% | 6.17 (0.04) | 196 (-15.88%) |
| 2025-07-15 | 23.35 (1.3%) | 1143 | -37 | 0 | 0 | 0 | 0.0% | 6.13 (-0.2) | 233 (214.86%) |
| 2025-07-14 | 23.05 (-0.22%) | 1180 | 3 | 0 | 0 | 0 | 0.0% | 6.33 (0.02) | 74 (-71.65%) |
| 2025-07-11 | 23.1 (2.44%) | 1177 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 261 (48.3%) |
| 2025-07-10 | 22.55 (1.35%) | 1176 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 176 (155.07%) |
| 2025-07-09 | 22.25 (1.14%) | 1175 | 1 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 69 (-73.15%) |
| 2025-07-08 | 22.0 (-2.0%) | 1174 | -10 | 0 | 0 | 0 | 0.0% | 6.3 (-0.05) | 257 (149.51%) |
| 2025-07-07 | 22.45 (0.0%) | 1184 | 0 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 103 (-42.13%) |
| 2025-07-04 | 22.45 (-1.75%) | 1184 | -1 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 178 (-18.72%) |
| 2025-07-03 | 22.85 (0.66%) | 1185 | 14 | 0 | 0 | 0 | 0.0% | 6.36 (0.08) | 219 (222.06%) |
| 2025-07-02 | 22.7 (0.44%) | 1171 | 0 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 68 (-68.66%) |
| 2025-07-01 | 22.6 (0.89%) | 1171 | 4 | 0 | 0 | 0 | 0.0% | 6.28 (0.02) | 217 (-0.46%) |
| 2025-06-30 | 22.4 (-2.18%) | 1167 | 5 | 0 | 0 | 0 | 0.0% | 6.26 (0.03) | 218 (175.95%) |
| 2025-06-27 | 22.9 (0.44%) | 1162 | 0 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 79 (-31.9%) |
| 2025-06-26 | 22.8 (0.44%) | 1162 | 13 | 0 | 0 | 0 | 0.0% | 6.23 (0.07) | 116 (-28.83%) |
| 2025-06-25 | 22.7 (-0.44%) | 1149 | 2 | 0 | 0 | 0 | 0.0% | 6.16 (0.01) | 163 (29.37%) |
| 2025-06-24 | 22.8 (-0.65%) | 1147 | 13 | 0 | 0 | 0 | 0.0% | 6.15 (0.07) | 126 (3.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 22.95 (-0.86%) | 1134 | -36 | 0 | 0 | 0 | 0.0% | 6.08 (-0.2) | 122 (-18.67%) |
| 2025-06-20 | 23.15 (-0.64%) | 1170 | 7 | 0 | 0 | 0 | 0.0% | 6.28 (0.04) | 150 (-33.63%) |
| 2025-06-19 | 23.3 (-1.89%) | 1163 | -7 | 0 | 0 | 0 | 0.0% | 6.24 (-0.04) | 226 (46.75%) |
| 2025-06-18 | 23.75 (1.71%) | 1170 | 3 | 0 | 0 | 0 | 0.0% | 6.28 (0.02) | 154 (21.26%) |
| 2025-06-17 | 23.35 (0.21%) | 1167 | -8 | 0 | 0 | 0 | 0.0% | 6.26 (-0.04) | 127 (-61.4%) |
| 2025-06-16 | 23.3 (-0.64%) | 1175 | 9 | 0 | 0 | 0 | 0.0% | 6.3 (0.05) | 329 (-40.18%) |
| 2025-06-13 | 23.45 (-2.7%) | 1166 | -27 | 0 | 0 | 0 | 0.0% | 6.25 (-0.15) | 550 (100.73%) |
| 2025-06-12 | 24.1 (-1.83%) | 1193 | -49 | 0 | 0 | 0 | 0.0% | 6.4 (-0.26) | 274 (-23.46%) |
| 2025-06-11 | 24.55 (2.51%) | 1242 | -7 | 0 | -6 | 0 | 0.0% | 6.66 (-0.04) | 358 (18.54%) |
| 2025-06-10 | 23.95 (0.42%) | 1249 | -23 | 6 | -1 | 0 | 0.48% | 6.7 (-0.12) | 302 (-52.22%) |
| 2025-06-09 | 23.85 (-2.05%) | 1272 | -54 | 7 | -2 | 0 | 0.55% | 6.82 (-0.29) | 632 (49.06%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.3 (1.95%) | 361 | -4 | 0 | 0 | 0.0% | 1.94 (-0.02) | 310 (-53.03%) |
| 2026-05-29 | 17.95 (-2.18%) | 365 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 660 (32.8%) |
| 2026-05-22 | 18.35 (-0.27%) | 365 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 497 (-19.84%) |
| 2026-05-15 | 18.4 (-1.87%) | 365 | -3 | 0 | 0 | 0.0% | 1.96 (-0.01) | 620 (-15.88%) |
| 2026-05-08 | 18.75 (-1.06%) | 368 | -9 | 0 | 0 | 0.0% | 1.97 (-0.05) | 737 (136.22%) |
| 2026-04-30 | 18.95 (-0.52%) | 377 | -9 | 0 | 0 | 0.0% | 2.02 (-0.05) | 312 (-67.12%) |
| 2026-04-24 | 19.05 (-3.05%) | 386 | -35 | 0 | 0 | 0.0% | 2.07 (-0.19) | 949 (-33.45%) |
| 2026-04-17 | 19.65 (-4.61%) | 421 | -43 | 0 | 0 | 0.0% | 2.26 (-0.23) | 1426 (287.5%) |
| 2026-04-10 | 20.6 (0.0%) | 464 | 21 | 0 | -1 | 0.0% | 2.49 (0.11) | 368 (33.82%) |
| 2026-04-02 | 20.6 (0.73%) | 443 | -5 | 1 | 0 | 0.23% | 2.38 (-0.02) | 275 (-32.43%) |
| 2026-03-27 | 20.45 (-0.73%) | 448 | 4 | 1 | 0 | 0.22% | 2.4 (0.02) | 407 (-23.5%) |
| 2026-03-20 | 20.6 (0.0%) | 444 | -8 | 1 | 0 | 0.23% | 2.38 (-0.04) | 532 (-54.99%) |
| 2026-03-13 | 20.6 (-5.94%) | 452 | 10 | 1 | 1 | 0.22% | 2.42 (0.05) | 1182 (103.09%) |
| 2026-03-06 | 21.9 (-0.68%) | 442 | -34 | 0 | 0 | 0.0% | 2.37 (-0.18) | 582 (28.76%) |
| 2026-02-26 | 22.05 (3.04%) | 476 | -5 | 0 | 0 | 0.0% | 2.55 (-0.03) | 452 (16.8%) |
| 2026-02-11 | 21.4 (0.47%) | 481 | -11 | 0 | 0 | 0.0% | 2.58 (-0.06) | 387 (-0.51%) |
| 2026-02-06 | 21.3 (-0.7%) | 492 | 1 | 0 | 0 | 0.0% | 2.64 (0.01) | 389 (-50.45%) |
| 2026-01-30 | 21.45 (-0.69%) | 491 | -1 | 0 | 0 | 0.0% | 2.63 (-0.01) | 785 (-4.03%) |
| 2026-01-23 | 21.6 (-1.59%) | 492 | 12 | 0 | 0 | 0.0% | 2.64 (0.07) | 818 (61.02%) |
| 2026-01-16 | 21.95 (1.15%) | 480 | -36 | 0 | 0 | 0.0% | 2.57 (-0.2) | 508 (-51.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.7 (3.09%) | 516 | -58 | 0 | 0 | 0.0% | 2.77 (-0.31) | 1057 (738.89%) |
| 2026-01-02 | 21.05 (-0.47%) | 574 | -91 | 0 | 0 | 0.0% | 3.08 (-0.49) | 126 (-56.1%) |
| 2025-12-26 | 21.15 (0.0%) | 665 | -42 | 0 | 0 | 0.0% | 3.57 (-0.22) | 287 (-45.23%) |
| 2025-12-19 | 21.15 (-1.17%) | 707 | -94 | 0 | 0 | 0.0% | 3.79 (-0.51) | 524 (-30.69%) |
| 2025-12-12 | 21.4 (0.47%) | 801 | -90 | 0 | 0 | 0.0% | 4.3 (-0.48) | 756 (91.88%) |
| 2025-12-05 | 21.3 (-1.62%) | 891 | 5 | 0 | 0 | 0.0% | 4.78 (0.03) | 394 (2.6%) |
| 2025-11-28 | 21.65 (2.61%) | 886 | -7 | 0 | 0 | 0.0% | 4.75 (-0.04) | 384 (-63.04%) |
| 2025-11-21 | 21.1 (-3.21%) | 893 | -7 | 0 | 0 | 0.0% | 4.79 (-0.04) | 1039 (-28.25%) |
| 2025-11-14 | 21.8 (-6.84%) | 900 | -62 | 0 | 0 | 0.0% | 4.83 (-0.33) | 1448 (240.71%) |
| 2025-11-07 | 23.4 (-0.85%) | 962 | -32 | 0 | 0 | 0.0% | 5.16 (-0.17) | 425 (-8.6%) |
| 2025-10-31 | 23.6 (-0.42%) | 994 | -19 | 0 | 0 | 0.0% | 5.33 (-0.1) | 465 (33.24%) |
| 2025-10-23 | 23.7 (-1.04%) | 1013 | -28 | 0 | 0 | 0.0% | 5.43 (-0.15) | 349 (-60.25%) |
| 2025-10-17 | 23.95 (-0.83%) | 1041 | 7 | 0 | -2 | 0.0% | 5.58 (0.03) | 878 (7.73%) |
| 2025-10-09 | 24.15 (-4.17%) | 1034 | -12 | 2 | 2 | 0.19% | 5.55 (-0.06) | 815 (23.67%) |
| 2025-10-03 | 25.2 (0.0%) | 1046 | 5 | 0 | 0 | 0.0% | 5.61 (0.03) | 659 (-58.4%) |
| 2025-09-26 | 25.2 (1.61%) | 1041 | 72 | 0 | 0 | 0.0% | 5.58 (0.38) | 1584 (62.63%) |
| 2025-09-19 | 24.8 (0.81%) | 969 | -124 | 0 | 0 | 0.0% | 5.2 (-0.66) | 974 (-42.5%) |
| 2025-09-12 | 24.6 (-0.61%) | 1093 | -65 | 0 | 0 | 0.0% | 5.86 (-0.35) | 1694 (-1.91%) |
| 2025-09-05 | 24.75 (3.56%) | 1158 | -6 | 0 | 0 | 0.0% | 6.21 (-0.03) | 1727 (110.87%) |
| 2025-08-29 | 23.9 (2.14%) | 1164 | 46 | 0 | 0 | 0.0% | 6.24 (0.24) | 819 (-48.43%) |
| 2025-08-22 | 23.4 (0.43%) | 1118 | -16 | 0 | 0 | 0.0% | 6.0 (-0.08) | 1588 (38.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.3 (0.65%) | 1134 | -62 | 0 | 0 | 0.0% | 6.08 (-0.34) | 1143 (49.41%) |
| 2025-08-08 | 23.15 (3.58%) | 1196 | 20 | 0 | 0 | 0.0% | 6.42 (0.11) | 765 (63.81%) |
| 2025-08-01 | 22.35 (-1.32%) | 1176 | 17 | 0 | 0 | 0.0% | 6.31 (0.09) | 467 (-38.06%) |
| 2025-07-25 | 22.65 (-3.41%) | 1159 | -1 | 0 | 0 | 0.0% | 6.22 (0.0) | 754 (11.7%) |
| 2025-07-18 | 23.45 (1.52%) | 1160 | -17 | 0 | 0 | 0.0% | 6.22 (-0.09) | 675 (-22.06%) |
| 2025-07-11 | 23.1 (2.9%) | 1177 | -7 | 0 | 0 | 0.0% | 6.31 (-0.04) | 866 (-3.78%) |
| 2025-07-04 | 22.45 (-1.97%) | 1184 | 22 | 0 | 0 | 0.0% | 6.35 (0.12) | 900 (48.51%) |
| 2025-06-27 | 22.9 (-1.08%) | 1162 | -8 | 0 | 0 | 0.0% | 6.23 (-0.05) | 606 (-38.54%) |
| 2025-06-20 | 23.15 (-1.28%) | 1170 | 4 | 0 | 0 | 0.0% | 6.28 (0.03) | 986 (-53.4%) |
| 2025-06-13 | 23.45 (-3.7%) | 1166 | -160 | 0 | -9 | 0.0% | 6.25 (-0.86) | 2116 (-61.44%) |
| 2025-06-06 | 24.35 (3.84%) | 1326 | 154 | 9 | 9 | 0.68% | 7.11 (0.82) | 5487 (186.23%) |
| 2025-05-29 | 23.45 (1.96%) | 1172 | 88 | 0 | 0 | 0.0% | 6.29 (0.48) | 1917 (29.09%) |
| 2025-05-23 | 23.0 (1.32%) | 1084 | -53 | 0 | 0 | 0.0% | 5.81 (-0.29) | 1485 (-52.03%) |
| 2025-05-16 | 22.7 (-0.22%) | 1137 | 33 | 0 | 0 | 0.0% | 6.1 (0.18) | 3096 (99.23%) |
| 2025-05-09 | 22.75 (0.89%) | 1104 | -162 | 0 | 0 | 0.0% | 5.92 (-0.87) | 1554 (10.68%) |
| 2025-05-02 | 22.55 (6.12%) | 1266 | -95 | 0 | 0 | 0.0% | 6.79 (-0.51) | 1404 (-54.09%) |
| 2025-04-25 | 21.25 (-5.35%) | 1361 | -285 | 0 | 0 | 0.0% | 7.3 (-1.53) | 3058 (-35.44%) |
| 2025-04-18 | 22.45 (-1.1%) | 1646 | -46 | 0 | 0 | 0.0% | 8.83 (-0.25) | 4737 (-57.83%) |
| 2025-04-11 | 22.7 (-17.15%) | 1692 | -741 | 0 | -48 | 0.0% | 9.08 (-3.97) | 11234 (-18.69%) |
| 2025-04-02 | 27.4 (10.48%) | 2433 | 143 | 48 | 39 | 1.97% | 13.05 (0.77) | 13816 (286.46%) |
| 2025-03-28 | 24.8 (-4.8%) | 2290 | -220 | 9 | 5 | 0.39% | 12.28 (-1.18) | 3575 (-65.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 26.05 (4.41%) | 2510 | 784 | 4 | -23 | 0.16% | 13.46 (4.2) | 10469 (-38.92%) |
| 2025-03-14 | 24.95 (14.45%) | 1726 | 649 | 27 | 27 | 1.56% | 9.26 (3.48) | 17140 (4956.05%) |
| 2025-03-07 | 21.8 (-1.36%) | 1077 | -2 | 0 | 0 | 0.0% | 5.78 (-0.01) | 339 (-17.92%) |
| 2025-02-27 | 22.1 (0.68%) | 1079 | -2 | 0 | 0 | 0.0% | 5.79 (-0.01) | 413 (64.54%) |
| 2025-02-21 | 21.95 (-0.68%) | 1081 | -30 | 0 | 0 | 0.0% | 5.8 (-0.16) | 251 (-46.14%) |
| 2025-02-14 | 22.1 (1.84%) | 1111 | -12 | 0 | 0 | 0.0% | 5.96 (-0.06) | 466 (72.59%) |
| 2025-02-07 | 21.7 (0.7%) | 1123 | -29 | 0 | 0 | 0.0% | 6.02 (-0.16) | 270 (51.69%) |
| 2025-01-22 | 21.55 (0.94%) | 1152 | -14 | 0 | 0 | 0.0% | 6.18 (-0.07) | 178 (-64.65%) |
| 2025-01-17 | 21.35 (-2.06%) | 1166 | -37 | 0 | 0 | 0.0% | 6.25 (-0.2) | 503 (-58.66%) |
| 2025-01-10 | 21.8 (-0.91%) | 1203 | 96 | 0 | 0 | 0.0% | 6.45 (0.51) | 1217 (95.39%) |
| 2025-01-03 | 22.0 (0.0%) | 1107 | -21 | 0 | 0 | 0.0% | 5.94 (-0.11) | 623 (175.71%) |
| 2024-12-31 | 22.0 (0.23%) | 1128 | 5 | 0 | 0 | 0.0% | 6.05 (0.03) | 226 (-61.58%) |
| 2024-12-27 | 21.95 (3.78%) | 1123 | -24 | 0 | 0 | 0.0% | 6.02 (-0.13) | 588 (211.74%) |
| 2024-12-20 | 21.15 (-2.31%) | 1147 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 188 (-91.01%) |
| 2024-12-13 | 21.65 (2.61%) | 1147 | 46 | 0 | 0 | 0.0% | 6.15 (0.24) | 2100 (537.88%) |
| 2024-12-06 | 21.1 (1.2%) | 1101 | -13 | 0 | 0 | 0.0% | 5.91 (-0.07) | 329 (44.46%) |
| 2024-11-29 | 20.85 (0.97%) | 1114 | -34 | 0 | -15 | 0.0% | 5.98 (-0.18) | 227 (-2.87%) |
| 2024-11-22 | 20.65 (0.24%) | 1148 | -21 | 15 | 0 | 1.31% | 6.16 (-0.11) | 234 (-41.98%) |
| 2024-11-15 | 20.6 (1.23%) | 1169 | 4 | 15 | 0 | 1.28% | 6.27 (0.02) | 404 (-5.52%) |
| 2024-11-08 | 20.35 (0.74%) | 1165 | -27 | 15 | 0 | 1.29% | 6.25 (-0.14) | 428 (-14.95%) |
| 2024-11-01 | 20.2 (-3.12%) | 1192 | 19 | 15 | 15 | 1.26% | 6.39 (0.1) | 503 (167.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.85 (-0.24%) | 1173 | 1 | 0 | 0 | 0.0% | 6.29 (0.0) | 188 (-40.29%) |
| 2024-10-18 | 20.9 (-0.24%) | 1172 | -47 | 0 | 0 | 0.0% | 6.29 (-0.25) | 314 (27.0%) |
| 2024-10-11 | 20.95 (-0.48%) | 1219 | 7 | 0 | 0 | 0.0% | 6.54 (0.04) | 247 (100.27%) |
| 2024-10-04 | 21.05 (-0.94%) | 1212 | -3 | 0 | 0 | 0.0% | 6.5 (-0.02) | 123 (-67.01%) |
| 2024-09-27 | 21.25 (1.19%) | 1215 | 19 | 0 | 0 | 0.0% | 6.52 (0.1) | 375 (84.12%) |
| 2024-09-20 | 21.0 (0.24%) | 1196 | 10 | 0 | 0 | 0.0% | 6.42 (0.06) | 203 (8.82%) |
| 2024-09-13 | 20.95 (-0.48%) | 1186 | -1 | 0 | 0 | 0.0% | 6.36 (-0.01) | 187 (-42.34%) |
| 2024-09-06 | 21.05 (-1.41%) | 1187 | 34 | 0 | 0 | 0.0% | 6.37 (0.19) | 324 (2.11%) |
| 2024-08-30 | 21.35 (1.43%) | 1153 | -52 | 0 | 0 | 0.0% | 6.18 (-0.28) | 318 (-12.62%) |
| 2024-08-23 | 21.05 (1.45%) | 1205 | 5 | 0 | 0 | 0.0% | 6.46 (0.02) | 364 (-38.55%) |
| 2024-08-16 | 20.75 (-1.89%) | 1200 | -18 | 0 | 0 | 0.0% | 6.44 (-0.09) | 592 (-48.75%) |
| 2024-08-09 | 21.15 (-3.2%) | 1218 | -145 | 0 | 0 | 0.0% | 6.53 (-0.78) | 1156 (77.58%) |
| 2024-08-02 | 21.85 (-0.68%) | 1363 | 74 | 0 | 0 | 0.0% | 7.31 (0.4) | 651 (144.55%) |
| 2024-07-26 | 22.0 (0.46%) | 1289 | -16 | 0 | 0 | 0.0% | 6.91 (-0.09) | 266 (-81.78%) |
| 2024-07-19 | 21.9 (-1.57%) | 1305 | 199 | 0 | 0 | 0.0% | 7.0 (1.07) | 1461 (28.85%) |
| 2024-07-12 | 22.25 (2.53%) | 1106 | 27 | 0 | 0 | 0.0% | 5.93 (0.14) | 1134 (29.44%) |
| 2024-07-05 | 21.7 (-0.46%) | 1079 | -140 | 0 | 0 | 0.0% | 5.79 (-0.75) | 876 (42.25%) |
| 2024-06-28 | 21.8 (-1.13%) | 1219 | -6 | 0 | 0 | 0.0% | 6.54 (-0.03) | 616 (-35.24%) |
| 2024-06-21 | 22.05 (2.32%) | 1225 | -21 | 0 | 0 | 0.0% | 6.57 (-0.11) | 951 (164.54%) |
| 2024-06-14 | 21.55 (0.47%) | 1246 | 27 | 0 | 0 | 0.0% | 6.68 (0.14) | 359 (-20.95%) |
| 2024-06-07 | 21.45 (-0.23%) | 1219 | 14 | 0 | 0 | 0.0% | 6.54 (0.08) | 454 (-4.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.5 (0.23%) | 1205 | -22 | 0 | 0 | 0.0% | 6.46 (-0.12) | 476 (-43.78%) |
| 2024-05-24 | 21.45 (-0.69%) | 1227 | -95 | 0 | 0 | 0.0% | 6.58 (-0.51) | 847 (-1.07%) |
| 2024-05-17 | 21.6 (-0.69%) | 1322 | -161 | 0 | 0 | 0.0% | 7.09 (-0.86) | 856 (99.01%) |
| 2024-05-10 | 21.75 (-0.46%) | 1483 | -20 | 0 | 0 | 0.0% | 7.95 (-0.11) | 430 (4.53%) |
| 2024-05-03 | 21.85 (0.92%) | 1503 | 4 | 0 | 0 | 0.0% | 8.06 (0.02) | 411 (-16.9%) |
| 2024-04-26 | 21.65 (0.0%) | 1499 | 13 | 0 | 0 | 0.0% | 8.04 (0.07) | 495 (-55.13%) |
| 2024-04-19 | 21.65 (-1.14%) | 1486 | -137 | 0 | 0 | 0.0% | 7.97 (-0.74) | 1103 (-62.11%) |
| 2024-04-12 | 21.9 (-4.78%) | 1623 | -51 | 0 | 0 | 0.0% | 8.71 (-0.27) | 2913 (309.68%) |
| 2024-04-03 | 23.0 (0.66%) | 1674 | -61 | 0 | -3 | 0.0% | 8.98 (-0.33) | 711 (-63.23%) |
| 2024-03-29 | 22.85 (1.56%) | 1735 | 75 | 3 | 0 | 0.17% | 9.31 (0.41) | 1933 (82.61%) |
| 2024-03-22 | 22.5 (2.04%) | 1660 | 99 | 3 | 0 | 0.18% | 8.9 (0.53) | 1059 (4.64%) |
| 2024-03-15 | 22.05 (0.68%) | 1561 | -66 | 3 | 3 | 0.19% | 8.37 (-0.36) | 1012 (-38.43%) |
| 2024-03-08 | 21.9 (-1.35%) | 1627 | -129 | 0 | -3 | 0.0% | 8.73 (-0.69) | 1643 (168.99%) |
| 2024-03-01 | 22.2 (1.37%) | 1756 | -13 | 3 | 0 | 0.17% | 9.42 (-0.07) | 611 (-38.43%) |
| 2024-02-23 | 21.9 (-0.9%) | 1769 | 9 | 3 | 3 | 0.17% | 9.49 (0.05) | 992 (159.18%) |
| 2024-02-16 | 22.1 (3.51%) | 1760 | -54 | 0 | 0 | 0.0% | 9.44 (-0.29) | 382 (184.18%) |
| 2024-02-05 | 21.35 (-0.47%) | 1814 | -7 | 0 | 0 | 0.0% | 9.73 (-0.04) | 134 (-74.4%) |
| 2024-02-02 | 21.45 (0.0%) | 1821 | -45 | 0 | 0 | 0.0% | 9.77 (-0.24) | 526 (26.36%) |
| 2024-01-26 | 21.45 (0.94%) | 1866 | 4 | 0 | 0 | 0.0% | 10.01 (0.02) | 416 (3.8%) |
| 2024-01-19 | 21.25 (-1.16%) | 1862 | -3 | 0 | -1 | 0.0% | 9.99 (-0.01) | 401 (-22.05%) |
| 2024-01-12 | 21.5 (-0.92%) | 1865 | -46 | 1 | -2 | 0.05% | 10.0 (-0.25) | 514 (25.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.7 (-1.14%) | 1911 | 22 | 3 | 0 | 0.16% | 10.25 (0.12) | 411 (-19.07%) |
| 2023-12-29 | 21.95 (0.0%) | 1889 | -18 | 3 | 0 | 0.16% | 10.13 (-0.1) | 508 (-2.14%) |
| 2023-12-22 | 21.95 (-0.45%) | 1907 | 5 | 3 | 0 | 0.16% | 10.23 (0.03) | 519 (-26.56%) |
| 2023-12-15 | 22.05 (-0.68%) | 1902 | -30 | 3 | 0 | 0.16% | 10.2 (-0.16) | 707 (-45.42%) |
| 2023-12-08 | 22.2 (-2.63%) | 1932 | 99 | 3 | -1 | 0.16% | 10.36 (0.53) | 1296 (-60.63%) |
| 2023-12-01 | 22.8 (4.59%) | 1833 | 41 | 4 | 4 | 0.22% | 9.83 (0.22) | 3293 (331.75%) |
| 2023-11-24 | 21.8 (-0.46%) | 1792 | -76 | 0 | 0 | 0.0% | 9.61 (-0.41) | 762 (-33.33%) |
| 2023-11-17 | 21.9 (0.92%) | 1868 | 94 | 0 | -2 | 0.0% | 10.02 (0.5) | 1144 (35.73%) |
| 2023-11-10 | 21.7 (-2.25%) | 1774 | 28 | 2 | 0 | 0.11% | 9.52 (0.15) | 843 (24.98%) |
| 2023-11-03 | 22.2 (0.68%) | 1746 | -14 | 2 | 1 | 0.11% | 9.37 (-0.07) | 674 (-23.97%) |
| 2023-10-27 | 22.05 (2.8%) | 1760 | -33 | 1 | 0 | 0.06% | 9.44 (-0.18) | 887 (-38.2%) |
| 2023-10-20 | 21.45 (-6.13%) | 1793 | 48 | 1 | -1 | 0.06% | 9.62 (0.26) | 1435 (95.7%) |
| 2023-10-13 | 22.85 (-1.72%) | 1745 | -25 | 2 | 0 | 0.11% | 9.36 (-0.13) | 733 (-50.7%) |
| 2023-10-06 | 23.25 (0.65%) | 1770 | -412 | 2 | -2 | 0.11% | 9.49 (-2.21) | 1487 (11.05%) |
| 2023-09-28 | 23.1 (-1.7%) | 2182 | -37 | 4 | -11 | 0.18% | 11.7 (-0.2) | 1339 (-72.35%) |
| 2023-09-22 | 23.5 (-1.88%) | 2219 | -125 | 15 | 2 | 0.68% | 11.9 (-0.67) | 4845 (-11.55%) |
| 2023-09-15 | 23.95 (10.11%) | 2344 | 416 | 13 | 12 | 0.55% | 12.57 (2.23) | 5478 (539.07%) |
| 2023-09-08 | 21.75 (-2.47%) | 1928 | -44 | 1 | -1 | 0.05% | 10.34 (-0.24) | 857 (-43.66%) |
| 2023-09-01 | 22.3 (0.9%) | 1972 | -27 | 2 | 1 | 0.1% | 10.58 (-0.14) | 1521 (12.36%) |
| 2023-08-25 | 22.1 (-1.56%) | 1999 | -44 | 1 | 1 | 0.05% | 10.72 (-0.24) | 1354 (-26.78%) |
| 2023-08-18 | 22.45 (0.0%) | 2043 | 7 | 0 | -2 | 0.0% | 10.96 (0.04) | 1849 (-76.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.45 (-0.66%) | 2036 | 93 | 2 | 1 | 0.1% | 10.92 (0.5) | 7743 (246.8%) |
| 2023-08-04 | 22.6 (-3.83%) | 1943 | -73 | 1 | 1 | 0.05% | 10.42 (-0.39) | 2232 (-41.47%) |
| 2023-07-28 | 23.5 (-1.26%) | 2016 | -183 | 0 | 0 | 0.0% | 10.81 (-0.99) | 3814 (-55.84%) |
| 2023-07-21 | 23.8 (0.63%) | 2199 | 379 | 0 | 0 | 0.0% | 11.8 (2.04) | 8639 (11.81%) |
| 2023-07-14 | 23.65 (-0.42%) | 1820 | -146 | 0 | 0 | 0.0% | 9.76 (-0.79) | 7726 (106.9%) |
| 2023-07-07 | 23.75 (-0.84%) | 1966 | -125 | 0 | -1 | 0.0% | 10.55 (-0.67) | 3734 (-19.27%) |
| 2023-06-30 | 23.95 (7.4%) | 2091 | 13 | 1 | 0 | 0.05% | 11.22 (0.07) | 4625 (384.98%) |
| 2023-06-21 | 22.3 (-2.62%) | 2078 | -6 | 1 | 0 | 0.05% | 11.15 (-0.03) | 953 (-87.39%) |
| 2023-06-16 | 22.9 (-4.38%) | 2084 | -1395 | 1 | -32 | 0.05% | 11.18 (-7.48) | 7566 (153.62%) |
| 2023-06-09 | 23.95 (3.68%) | 3479 | -233 | 33 | 7 | 0.95% | 18.66 (-1.25) | 2983 (-26.58%) |
| 2023-06-02 | 23.1 (-2.33%) | 3712 | -261 | 26 | -35 | 0.7% | 19.91 (-1.4) | 4063 (-84.07%) |
| 2023-05-26 | 23.65 (-2.27%) | 3973 | 866 | 61 | 22 | 1.54% | 21.31 (4.64) | 25504 (135.37%) |
| 2023-05-19 | 24.2 (10.5%) | 3107 | 836 | 39 | 20 | 1.26% | 16.67 (4.49) | 10835 (-42.01%) |
| 2023-05-12 | 21.9 (-7.2%) | 2271 | -414 | 19 | -89 | 0.84% | 12.18 (-2.22) | 18685 (-4.44%) |
| 2023-05-05 | 23.6 (18.89%) | 2685 | 1613 | 108 | 108 | 4.02% | 14.4 (8.65) | 19553 (2007.81%) |
| 2023-04-28 | 19.85 (2.58%) | 1072 | -16 | 0 | 0 | 0.0% | 5.75 (-0.09) | 927 (-12.99%) |
| 2023-04-21 | 19.35 (-1.78%) | 1088 | -31 | 0 | 0 | 0.0% | 5.84 (-0.16) | 1066 (-4.15%) |
| 2023-04-14 | 19.7 (0.25%) | 1119 | -98 | 0 | 0 | 0.0% | 6.0 (-0.53) | 1112 (93.51%) |
| 2023-04-07 | 19.65 (1.29%) | 1217 | 39 | 0 | 0 | 0.0% | 6.53 (0.21) | 574 (-65.62%) |
| 2023-03-31 | 19.4 (0.78%) | 1178 | 67 | 0 | -1 | 0.0% | 6.32 (0.36) | 1672 (247.28%) |
| 2023-03-24 | 19.25 (2.12%) | 1111 | -69 | 1 | 0 | 0.09% | 5.96 (-0.37) | 481 (-54.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.85 (-1.82%) | 1180 | -41 | 1 | -1 | 0.08% | 6.33 (-0.22) | 1049 (-0.19%) |
| 2023-03-10 | 19.2 (-2.04%) | 1221 | 17 | 2 | 0 | 0.16% | 6.55 (0.09) | 1051 (29.52%) |
| 2023-03-03 | 19.6 (3.7%) | 1204 | -25 | 2 | 0 | 0.17% | 6.46 (-0.13) | 811 (-31.58%) |
| 2023-02-24 | 18.9 (0.0%) | 1229 | -61 | 2 | 0 | 0.16% | 6.59 (-0.33) | 1186 (64.71%) |
| 2023-02-17 | 18.9 (0.53%) | 1290 | -45 | 2 | 0 | 0.16% | 6.92 (-0.24) | 720 (-23.65%) |
| 2023-02-10 | 18.8 (-0.53%) | 1335 | -80 | 2 | 0 | 0.15% | 7.16 (-0.43) | 943 (-13.23%) |
| 2023-02-03 | 18.9 (3.85%) | 1415 | -85 | 2 | 0 | 0.14% | 7.59 (-0.46) | 1087 (415.14%) |
| 2023-01-17 | 18.2 (0.83%) | 1500 | -40 | 2 | 0 | 0.13% | 8.05 (-0.21) | 211 (-80.31%) |
| 2023-01-13 | 18.05 (-3.22%) | 1540 | -122 | 2 | -2 | 0.13% | 8.26 (-0.65) | 1072 (-32.67%) |
| 2023-01-06 | 18.65 (-3.62%) | 1662 | -41 | 4 | -9 | 0.24% | 8.91 (-0.22) | 1592 (-86.96%) |
| 2022-12-30 | 19.35 (2.93%) | 1703 | 110 | 13 | -1 | 0.76% | 9.13 (0.59) | 12208 (132.96%) |
| 2022-12-23 | 18.8 (-0.27%) | 1593 | -213 | 14 | -35 | 0.88% | 8.54 (-1.15) | 5240 (-70.51%) |
| 2022-12-16 | 18.85 (6.2%) | 1806 | 479 | 49 | 49 | 2.71% | 9.69 (2.57) | 17768 (2220.17%) |
| 2022-12-09 | 17.75 (1.14%) | 1327 | -9 | 0 | 0 | 0.0% | 7.12 (-0.05) | 765 (-24.28%) |