| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.08, 5576 (0.0) | 1.51, 6442 (-0.04) | 0.91, 11 (+0.01) | 0.66, 4 (0.0) | 1.32, 4 (0.0) | 92.85, 4 (+0.02) | 6624 | 150張 | 20.75 | 21.4 | 21.5 | 20.35 |
| 2026-05-22 | 0.08, 5576 (0.0) | 1.55, 6462 (-0.02) | 0.9, 11 (+0.08) | 0.66, 4 (0.0) | 1.32, 4 (0.0) | 92.83, 4 (0.0) | 6643 | 60張 | 21.85 | 22.75 | 22.75 | 21.45 |
| 2026-05-15 | 0.08, 5580 (-0.01) | 1.57, 6474 (-0.01) | 0.82, 10 (+0.01) | 0.66, 4 (0.0) | 1.32, 4 (0.0) | 92.83, 4 (+0.01) | 6655 | 117張 | 22.0 | 22.45 | 23.05 | 21.5 |
| 2026-05-08 | 0.09, 5596 (0.0) | 1.58, 6499 (-0.04) | 0.81, 10 (+0.08) | 0.66, 4 (0.0) | 1.32, 4 (-0.55) | 92.82, 4 (+0.59) | 6683 | 246張 | 21.7 | 22.6 | 22.6 | 21.1 |
| 2026-04-30 | 0.09, 5601 (0.0) | 1.62, 6528 (-0.02) | 0.73, 9 (0.0) | 0.66, 4 (0.0) | 1.87, 5 (+0.01) | 92.23, 3 (0.0) | 6719 | 111張 | 21.95 | 21.5 | 23.35 | 21.35 |
| 2026-04-24 | 0.09, 5599 (0.0) | 1.64, 6531 (+0.02) | 0.73, 9 (-0.07) | 0.66, 4 (0.0) | 1.86, 5 (+0.04) | 92.23, 3 (0.0) | 6721 | 372張 | 22.0 | 21.3 | 24.1 | 21.15 |
| 2026-04-17 | 0.09, 5606 (0.0) | 1.62, 6536 (-0.01) | 0.8, 10 (+0.07) | 0.66, 4 (0.0) | 1.82, 5 (+0.01) | 92.23, 3 (0.0) | 6731 | 76張 | 21.7 | 22.25 | 22.25 | 21.25 |
| 2026-04-10 | 0.09, 5603 (0.0) | 1.63, 6543 (-0.01) | 0.73, 9 (+0.01) | 0.66, 4 (0.0) | 1.81, 5 (0.0) | 92.23, 3 (0.0) | 6739 | 6張 | 22.3 | 21.65 | 22.4 | 21.65 |
| 2026-04-02 | 0.09, 5604 (0.0) | 1.64, 6550 (0.0) | 0.72, 9 (+0.01) | 0.66, 4 (0.0) | 1.81, 5 (0.0) | 92.23, 3 (0.0) | 6746 | 25張 | 21.65 | 21.25 | 21.65 | 21.0 |
| 2026-03-27 | 0.09, 5602 (0.0) | 1.64, 6551 (-0.02) | 0.71, 9 (0.0) | 0.66, 4 (0.0) | 1.81, 5 (+0.01) | 92.23, 3 (0.0) | 6746 | 54張 | 22.0 | 21.95 | 22.1 | 21.2 |
| 2026-03-20 | 0.09, 5600 (0.0) | 1.66, 6557 (0.0) | 0.71, 9 (0.0) | 0.66, 4 (+0.01) | 1.8, 5 (0.0) | 92.23, 3 (0.0) | 6752 | 33張 | 22.0 | 22.0 | 22.0 | 21.2 |
| 2026-03-13 | 0.09, 5569 (0.0) | 1.66, 6532 (-0.02) | 0.71, 9 (+0.01) | 0.65, 4 (0.0) | 1.8, 5 (+0.03) | 92.23, 3 (0.0) | 6728 | 178張 | 22.0 | 20.7 | 22.9 | 20.7 |
| 2026-03-06 | 0.09, 5552 (0.0) | 1.68, 6525 (-0.01) | 0.7, 9 (+0.03) | 0.65, 4 (0.0) | 1.77, 5 (+0.01) | 92.23, 3 (0.0) | 6723 | 109張 | 22.95 | 24.3 | 24.5 | 22.55 |
| 2026-02-26 | 0.09, 5550 (0.0) | 1.69, 6526 (-0.03) | 0.67, 9 (0.0) | 0.65, 4 (+0.02) | 1.76, 5 (+0.02) | 92.23, 3 (0.0) | 6727 | 217張 | 24.25 | 25.45 | 25.45 | 23.85 |
| 2026-02-13 | 0.09, 5552 (0.0) | 1.72, 6544 (-0.03) | 0.67, 9 (0.0) | 0.63, 4 (+0.03) | 1.74, 5 (+0.07) | 92.23, 3 (0.0) | 6744 | 197張 | 25.6 | 25.8 | 25.8 | 24.8 |
| 2026-02-06 | 0.09, 5540 (0.0) | 1.75, 6550 (-0.03) | 0.67, 9 (-0.23) | 0.6, 4 (+0.24) | 1.67, 5 (+0.03) | 92.23, 3 (0.0) | 6753 | 108張 | 26.15 | 26.1 | 26.5 | 25.5 |
| 2026-01-30 | 0.09, 5548 (0.0) | 1.78, 6568 (-0.03) | 0.9, 11 (+0.03) | 0.36, 2 (+0.02) | 1.64, 5 (+0.07) | 92.23, 3 (0.0) | 6771 | 259張 | 26.1 | 26.15 | 26.5 | 25.6 |
| 2026-01-23 | 0.09, 5544 (0.0) | 1.81, 6575 (-0.04) | 0.87, 11 (-0.14) | 0.34, 2 (-0.3) | 1.57, 5 (+0.55) | 92.23, 3 (0.0) | 6783 | 361張 | 26.15 | 26.45 | 26.7 | 26.0 |
| 2026-01-16 | 0.09, 5544 (0.0) | 1.85, 6599 (-0.01) | 1.01, 13 (-0.09) | 0.64, 3 (0.0) | 1.02, 3 (+0.03) | 92.23, 3 (0.0) | 6811 | 242張 | 26.45 | 27.1 | 27.35 | 26.15 |
| 2026-01-09 | 0.09, 5544 (0.0) | 1.86, 6610 (-0.01) | 1.1, 14 (-0.01) | 0.64, 3 (0.0) | 0.99, 3 (+0.03) | 92.23, 3 (0.0) | 6818 | 90張 | 27.4 | 27.2 | 27.65 | 26.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.09, 5551 (0.0) | 1.87, 6624 (0.0) | 1.11, 14 (0.0) | 0.64, 3 (0.0) | 0.96, 3 (0.0) | 92.23, 3 (0.0) | 6835 | |||||
| 2025-12-26 | 0.09, 5554 (0.0) | 1.87, 6630 (0.0) | 1.11, 14 (0.0) | 0.64, 3 (+0.01) | 0.96, 3 (+0.01) | 92.23, 3 (0.0) | 6841 | 23張 | 28.05 | 28.0 | 28.5 | 27.15 |
| 2025-12-19 | 0.09, 5562 (0.0) | 1.87, 6644 (0.0) | 1.11, 14 (0.0) | 0.63, 3 (0.0) | 0.95, 3 (0.0) | 92.23, 3 (0.0) | 6856 | 32張 | 28.2 | 30.65 | 30.65 | 27.05 |
| 2025-12-12 | 0.09, 5570 (0.0) | 1.87, 6655 (0.0) | 1.11, 14 (0.0) | 0.63, 3 (+0.02) | 0.95, 3 (+0.04) | 92.23, 3 (0.0) | 6867 | 102張 | 28.0 | 27.8 | 28.0 | 27.65 |
| 2025-12-05 | 0.09, 5571 (0.0) | 1.87, 6660 (0.0) | 1.11, 14 (0.0) | 0.61, 3 (0.0) | 0.91, 3 (0.0) | 92.23, 3 (0.0) | 6874 | 11張 | 27.9 | 28.55 | 28.55 | 27.05 |
| 2025-11-28 | 0.09, 5572 (0.0) | 1.87, 6663 (-0.01) | 1.11, 14 (+0.01) | 0.61, 3 (0.0) | 0.91, 3 (+0.01) | 92.23, 3 (0.0) | 6877 | 40張 | 27.25 | 26.5 | 28.7 | 26.1 |
| 2025-11-21 | 0.09, 5577 (0.0) | 1.88, 6668 (-0.01) | 1.1, 14 (-0.01) | 0.61, 3 (0.0) | 0.9, 3 (+0.03) | 92.23, 3 (0.0) | 6883 | 103張 | 26.5 | 27.05 | 27.6 | 26.35 |
| 2025-11-14 | 0.09, 5591 (0.0) | 1.89, 6689 (0.0) | 1.11, 14 (0.0) | 0.61, 3 (0.0) | 0.87, 3 (+0.02) | 92.23, 3 (0.0) | 6905 | 89張 | 27.05 | 27.8 | 27.8 | 27.0 |
| 2025-11-07 | 0.09, 5595 (0.0) | 1.89, 6697 (-0.02) | 1.11, 14 (+0.01) | 0.61, 3 (0.0) | 0.85, 3 (+0.02) | 92.23, 3 (0.0) | 6914 | 63張 | 27.85 | 28.05 | 28.05 | 26.9 |
| 2025-10-31 | 0.09, 5600 (0.0) | 1.91, 6713 (-0.01) | 1.1, 14 (+0.06) | 0.61, 3 (0.0) | 0.83, 3 (+0.02) | 92.23, 3 (0.0) | 6932 | 84張 | 28.1 | 28.1 | 28.8 | 27.9 |
| 2025-10-23 | 0.09, 5611 (0.0) | 1.92, 6736 (0.0) | 1.04, 13 (0.0) | 0.61, 3 (0.0) | 0.81, 3 (0.0) | 92.23, 3 (0.0) | 6956 | 71張 | 28.1 | 28.65 | 28.65 | 28.0 |
| 2025-10-17 | 0.09, 5612 (0.0) | 1.92, 6740 (+0.01) | 1.04, 13 (0.0) | 0.61, 3 (0.0) | 0.81, 3 (+0.01) | 92.23, 3 (0.0) | 6960 | 50張 | 28.7 | 29.65 | 29.8 | 28.25 |
| 2025-10-09 | 0.09, 5619 (0.0) | 1.91, 6742 (-0.03) | 1.04, 13 (0.0) | 0.61, 3 (-0.23) | 0.8, 3 (+0.24) | 92.23, 3 (0.0) | 6964 | 53張 | 29.8 | 28.25 | 30.3 | 28.0 |
| 2025-10-03 | 0.09, 5618 (0.0) | 1.94, 6752 (+0.01) | 1.04, 13 (0.0) | 0.84, 4 (+0.01) | 0.56, 2 (0.0) | 92.23, 3 (0.0) | 6973 | 54張 | 28.25 | 29.0 | 29.05 | 28.2 |
| 2025-09-26 | 0.09, 5623 (0.0) | 1.93, 6756 (-0.01) | 1.04, 13 (0.0) | 0.83, 4 (0.0) | 0.56, 2 (0.0) | 92.23, 3 (0.0) | 6977 | 15張 | 30.0 | 29.8 | 30.05 | 29.0 |
| 2025-09-19 | 0.09, 5622 (0.0) | 1.94, 6761 (-0.01) | 1.04, 13 (0.0) | 0.83, 4 (0.0) | 0.56, 2 (0.0) | 92.23, 3 (0.0) | 6980 | 56張 | 29.8 | 29.0 | 31.0 | 29.0 |
| 2025-09-12 | 0.09, 5617 (0.0) | 1.95, 6764 (0.0) | 1.04, 13 (0.0) | 0.83, 4 (0.0) | 0.56, 2 (0.0) | 92.23, 3 (0.0) | 6984 | 42張 | 30.0 | 30.0 | 30.0 | 29.0 |
| 2025-09-05 | 0.09, 5591 (0.0) | 1.95, 6744 (0.0) | 1.04, 13 (+0.16) | 0.83, 4 (-0.2) | 0.56, 2 (+0.04) | 92.23, 3 (0.0) | 6963 | 505張 | 30.0 | 27.6 | 31.6 | 27.6 |
| 2025-08-29 | 0.09, 5596 (0.0) | 1.95, 6736 (-0.03) | 0.88, 11 (0.0) | 1.03, 5 (+0.01) | 0.52, 2 (0.0) | 92.23, 3 (0.0) | 6956 | 37張 | 28.05 | 28.1 | 28.55 | 28.0 |
| 2025-08-22 | 0.09, 5602 (0.0) | 1.98, 6749 (+0.02) | 0.88, 11 (+0.01) | 1.02, 5 (+0.01) | 0.52, 2 (0.0) | 92.23, 3 (0.0) | 6966 | 69張 | 28.55 | 28.0 | 29.35 | 28.0 |
| 2025-08-15 | 0.09, 5604 (0.0) | 1.96, 6745 (-0.01) | 0.87, 11 (0.0) | 1.01, 5 (+0.01) | 0.52, 2 (0.0) | 92.23, 3 (0.0) | 6966 | 199張 | 28.0 | 29.0 | 29.8 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.09, 5603 (0.0) | 1.97, 6742 (+0.01) | 0.87, 11 (0.0) | 1.0, 5 (+0.02) | 0.52, 2 (0.0) | 92.23, 3 (0.0) | 6963 | 78張 | 29.3 | 29.95 | 30.0 | 29.05 |
| 2025-08-01 | 0.09, 5606 (0.0) | 1.96, 6753 (-0.02) | 0.87, 11 (+0.01) | 0.98, 5 (+0.01) | 0.52, 2 (+0.01) | 92.23, 3 (0.0) | 6977 | 51張 | 29.95 | 29.75 | 31.0 | 29.3 |
| 2025-07-25 | 0.09, 5611 (0.0) | 1.98, 6763 (-0.01) | 0.86, 11 (0.0) | 0.97, 5 (0.0) | 0.51, 2 (0.0) | 92.23, 3 (0.0) | 6987 | 77張 | 30.1 | 31.1 | 31.2 | 28.55 |
| 2025-07-18 | 0.09, 5622 (0.0) | 1.99, 6776 (-0.01) | 0.86, 11 (0.0) | 0.97, 5 (0.0) | 0.51, 2 (0.0) | 92.23, 3 (0.0) | 7001 | 9張 | 33.3 | 31.85 | 33.3 | 31.8 |
| 2025-07-11 | 0.09, 5631 (0.0) | 2.0, 6788 (-0.01) | 0.86, 11 (0.0) | 0.97, 5 (0.0) | 0.51, 2 (+0.01) | 92.23, 3 (0.0) | 7012 | 49張 | 31.85 | 30.05 | 32.0 | 30.05 |
| 2025-07-04 | 0.09, 5631 (0.0) | 2.01, 6792 (-0.01) | 0.86, 11 (0.0) | 0.97, 5 (0.0) | 0.5, 2 (+0.02) | 92.23, 3 (0.0) | 7017 | 41張 | 31.85 | 32.25 | 32.5 | 31.85 |
| 2025-06-27 | 0.09, 5638 (0.0) | 2.02, 6801 (-0.01) | 0.86, 11 (0.0) | 0.97, 5 (-0.21) | 0.48, 2 (+0.23) | 92.23, 3 (0.0) | 7025 | 68張 | 32.15 | 33.6 | 34.4 | 32.0 |
| 2025-06-20 | 0.09, 5639 (0.0) | 2.03, 6811 (-0.02) | 0.86, 11 (0.0) | 1.18, 6 (+0.01) | 0.25, 1 (0.0) | 92.23, 3 (0.0) | 7035 | 32張 | 32.85 | 32.75 | 34.0 | 32.1 |
| 2025-06-13 | 0.09, 5645 (0.0) | 2.05, 6824 (-0.01) | 0.86, 11 (0.0) | 1.17, 6 (+0.05) | 0.25, 1 (0.0) | 92.23, 3 (0.0) | 7049 | 119張 | 32.65 | 34.0 | 34.0 | 32.3 |
| 2025-06-06 | 0.09, 5653 (0.0) | 2.06, 6837 (-0.01) | 0.86, 11 (0.0) | 1.12, 6 (+0.01) | 0.25, 1 (0.0) | 92.23, 3 (0.0) | 7063 | 73張 | 34.0 | 36.3 | 36.3 | 33.8 |
| 2025-05-29 | 0.09, 5667 (0.0) | 2.07, 6853 (+0.01) | 0.86, 11 (0.0) | 1.11, 6 (0.0) | 0.25, 1 (0.0) | 92.23, 3 (0.0) | 7080 | 6張 | 34.25 | 34.5 | 34.5 | 34.2 |
| 2025-05-23 | 0.09, 5669 (0.0) | 2.06, 6856 (0.0) | 0.86, 11 (0.0) | 1.11, 6 (+0.01) | 0.25, 1 (0.0) | 92.23, 3 (0.0) | 7083 | 42張 | 34.65 | 34.75 | 35.8 | 34.2 |
| 2025-05-16 | 0.09, 5668 (0.0) | 2.06, 6859 (0.0) | 0.86, 11 (0.0) | 1.1, 6 (+0.01) | 0.25, 1 (0.0) | 92.23, 3 (0.0) | 7085 | 57張 | 34.75 | 34.2 | 35.8 | 34.0 |
| 2025-05-09 | 0.09, 5674 (0.0) | 2.06, 6869 (0.0) | 0.86, 11 (-0.07) | 1.09, 6 (+0.03) | 0.25, 1 (+0.01) | 92.23, 3 (0.0) | 7095 | 115張 | 33.95 | 34.0 | 36.85 | 33.5 |
| 2025-05-02 | 0.09, 5677 (0.0) | 2.06, 6868 (0.0) | 0.93, 12 (0.0) | 1.06, 6 (+0.01) | 0.24, 1 (0.0) | 92.23, 3 (0.0) | 7097 | 38張 | 34.4 | 34.6 | 34.75 | 34.0 |
| 2025-04-25 | 0.09, 5679 (0.0) | 2.06, 6868 (0.0) | 0.93, 12 (-0.01) | 1.05, 6 (0.0) | 0.24, 1 (0.0) | 92.23, 3 (0.0) | 7098 | 38張 | 34.6 | 34.25 | 34.8 | 33.0 |
| 2025-04-18 | 0.09, 5676 (0.0) | 2.06, 6869 (0.0) | 0.94, 12 (-0.06) | 1.05, 6 (+0.02) | 0.24, 1 (+0.01) | 92.23, 3 (0.0) | 7099 | 57張 | 34.25 | 32.55 | 35.0 | 32.55 |
| 2025-04-11 | 0.09, 5672 (0.0) | 2.06, 6869 (-0.06) | 1.0, 13 (-0.3) | 1.03, 6 (+0.29) | 0.23, 1 (0.0) | 92.23, 3 (0.0) | 7100 | 357張 | 32.95 | 34.65 | 34.65 | 30.1 |
| 2025-04-02 | 0.09, 5654 (0.0) | 2.12, 6882 (0.0) | 1.3, 16 (+0.01) | 0.74, 4 (0.0) | 0.23, 1 (0.0) | 92.23, 3 (0.0) | 7116 | 80張 | 38.45 | 39.05 | 39.25 | 38.2 |
| 2025-03-28 | 0.09, 5649 (0.0) | 2.12, 6878 (-0.01) | 1.29, 16 (0.0) | 0.74, 4 (0.0) | 0.23, 1 (0.0) | 92.23, 3 (0.0) | 7114 | 54張 | 39.8 | 40.0 | 40.05 | 39.6 |
| 2025-03-21 | 0.09, 5633 (0.0) | 2.13, 6861 (0.0) | 1.29, 16 (+0.01) | 0.74, 4 (-0.23) | 0.23, 1 (+0.23) | 92.23, 3 (0.0) | 7096 | 54張 | 40.4 | 39.9 | 40.5 | 39.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.09, 5619 (0.0) | 2.13, 6845 (0.0) | 1.28, 16 (+0.14) | 0.97, 5 (-0.12) | 0.0, 0 (0.0) | 92.23, 3 (0.0) | 7081 | 95張 | 39.85 | 40.7 | 40.7 | 39.3 |
| 2025-03-07 | 0.09, 5609 (0.0) | 2.13, 6842 (-0.02) | 1.14, 15 (0.0) | 1.09, 6 (-0.01) | 0.0, 0 (0.0) | 92.23, 3 (0.0) | 7079 | 48張 | 41.15 | 40.6 | 41.15 | 40.6 |
| 2025-02-27 | 0.09, 5613 (0.0) | 2.15, 6853 (-0.01) | 1.14, 15 (+0.06) | 1.1, 6 (+0.01) | 0.0, 0 (0.0) | 92.23, 3 (0.0) | 7089 | 16張 | 40.8 | 40.8 | 41.45 | 40.8 |
| 2025-02-21 | 0.09, 5589 (0.0) | 2.16, 6829 (+0.01) | 1.08, 14 (0.0) | 1.09, 6 (0.0) | 0.0, 0 (0.0) | 92.23, 3 (0.0) | 7065 | 62張 | 42.0 | 40.8 | 42.0 | 40.25 |
| 2025-02-14 | 0.09, 5567 (0.0) | 2.15, 6812 (-0.02) | 1.08, 14 (+0.06) | 1.09, 6 (+0.01) | 0.0, 0 (0.0) | 92.23, 3 (0.0) | 7049 | 113張 | 40.8 | 41.8 | 42.3 | 38.5 |
| 2025-02-07 | 0.09, 5552 (-0.07) | 2.17, 6798 (-1.55) | 1.02, 13 (-0.72) | 1.08, 6 (-0.75) | 0.0, 0 (0.0) | 92.23, 3 (+5.45) | 7033 | 44張 | 41.9 | 42.3 | 42.3 | 41.2 |
| 2025-01-24 | 0.16, 5537 (0.0) | 3.72, 6784 (-0.01) | 1.74, 13 (0.0) | 1.83, 6 (0.0) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7020 | 36張 | 42.3 | 40.75 | 42.6 | 40.75 |
| 2025-01-17 | 0.16, 5544 (0.0) | 3.73, 6791 (-0.04) | 1.74, 13 (+0.12) | 1.83, 6 (-0.08) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7027 | 117張 | 40.7 | 41.5 | 41.5 | 39.5 |
| 2025-01-10 | 0.16, 5511 (0.0) | 3.77, 6773 (-0.01) | 1.62, 12 (0.0) | 1.91, 6 (+0.03) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7007 | 89張 | 41.6 | 42.05 | 43.5 | 41.6 |
| 2025-01-03 | 0.16, 5501 (0.0) | 3.78, 6773 (-0.05) | 1.62, 12 (+0.01) | 1.88, 6 (+0.02) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7008 | 43張 | 42.6 | 27.05 | 43.3 | 27.05 |
| 2024-12-27 | 0.16, 5498 (0.0) | 3.83, 6776 (-0.05) | 1.61, 12 (+0.01) | 1.86, 6 (+0.08) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7011 | 163張 | 43.1 | 41.9 | 43.3 | 41.4 |
| 2024-12-20 | 0.16, 5496 (0.0) | 3.88, 6791 (0.0) | 1.6, 12 (-0.03) | 1.78, 6 (+0.04) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7030 | 142張 | 41.95 | 41.3 | 41.95 | 39.9 |
| 2024-12-13 | 0.16, 5496 (0.0) | 3.88, 6793 (+0.01) | 1.63, 12 (-0.01) | 1.74, 6 (+0.45) | 0.0, 0 (-0.43) | 86.78, 3 (0.0) | 7033 | 189張 | 41.3 | 42.0 | 43.0 | 40.5 |
| 2024-12-06 | 0.16, 5498 (0.0) | 3.87, 6796 (+0.03) | 1.64, 12 (-0.02) | 1.29, 5 (+0.02) | 0.43, 1 (-0.01) | 86.78, 3 (0.0) | 7036 | 266張 | 42.5 | 41.45 | 43.5 | 41.0 |
| 2024-11-29 | 0.16, 5502 (0.0) | 3.84, 6794 (+0.02) | 1.66, 12 (-0.01) | 1.27, 5 (0.0) | 0.44, 1 (-0.02) | 86.78, 3 (0.0) | 7032 | 100張 | 41.45 | 41.7 | 42.2 | 39.9 |
| 2024-11-22 | 0.16, 5509 (-0.01) | 3.82, 6803 (-0.02) | 1.67, 12 (0.0) | 1.27, 5 (0.0) | 0.46, 1 (0.0) | 86.78, 3 (0.0) | 7041 | 137張 | 41.6 | 39.6 | 41.7 | 39.05 |
| 2024-11-15 | 0.17, 5508 (0.0) | 3.84, 6810 (-0.03) | 1.67, 12 (0.0) | 1.27, 5 (+0.03) | 0.46, 1 (-0.01) | 86.78, 3 (0.0) | 7048 | 81張 | 40.7 | 40.95 | 41.25 | 38.8 |
| 2024-11-08 | 0.17, 5507 (+0.01) | 3.87, 6809 (0.0) | 1.67, 12 (-0.01) | 1.24, 5 (0.0) | 0.47, 1 (+0.01) | 86.78, 3 (0.0) | 7049 | 165張 | 40.95 | 39.35 | 40.95 | 38.65 |
| 2024-11-01 | 0.16, 5505 (0.0) | 3.87, 6813 (0.0) | 1.68, 12 (+0.02) | 1.24, 5 (0.0) | 0.46, 1 (+0.02) | 86.78, 3 (0.0) | 7054 | 189張 | 40.05 | 37.5 | 41.3 | 36.65 |
| 2024-10-25 | 0.16, 5506 (0.0) | 3.87, 6812 (+0.04) | 1.66, 12 (+0.16) | 1.24, 5 (+0.03) | 0.44, 1 (+0.01) | 86.78, 3 (0.0) | 7055 | 546張 | 37.0 | 39.0 | 39.0 | 36.2 |
| 2024-10-18 | 0.16, 5509 (0.0) | 3.83, 6815 (-0.07) | 1.5, 11 (+0.1) | 1.21, 5 (+0.04) | 0.43, 1 (-0.01) | 86.78, 3 (0.0) | 7066 | 319張 | 38.7 | 40.35 | 40.9 | 38.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.16, 5513 (0.0) | 3.9, 6840 (+0.04) | 1.4, 10 (0.0) | 1.17, 5 (0.0) | 0.44, 1 (0.0) | 86.78, 3 (0.0) | 7090 | 103張 | 41.0 | 42.7 | 42.85 | 39.1 |
| 2024-10-04 | 0.16, 5515 (0.0) | 3.86, 6842 (0.0) | 1.4, 10 (0.0) | 1.17, 5 (0.0) | 0.44, 1 (+0.01) | 86.78, 3 (0.0) | 7093 | 66張 | 42.75 | 42.55 | 43.25 | 42.0 |
| 2024-09-27 | 0.16, 5518 (0.0) | 3.86, 6845 (-0.05) | 1.4, 10 (+0.11) | 1.17, 5 (+0.04) | 0.43, 1 (-0.03) | 86.78, 3 (0.0) | 7096 | 411張 | 42.2 | 43.7 | 45.05 | 41.65 |
| 2024-09-20 | 0.16, 5506 (0.0) | 3.91, 6858 (-0.02) | 1.29, 9 (0.0) | 1.13, 5 (0.0) | 0.46, 1 (+0.01) | 86.78, 3 (0.0) | 7106 | 371張 | 48.55 | 54.8 | 54.8 | 48.55 |
| 2024-09-13 | 0.16, 5507 (0.0) | 3.93, 6871 (-0.06) | 1.29, 9 (-0.2) | 1.13, 5 (+0.2) | 0.45, 1 (+0.01) | 86.78, 3 (0.0) | 7119 | 252張 | 53.4 | 52.0 | 53.8 | 49.35 |
| 2024-09-06 | 0.16, 5510 (0.0) | 3.99, 6900 (+0.01) | 1.49, 10 (0.0) | 0.93, 4 (0.0) | 0.44, 1 (0.0) | 86.78, 3 (0.0) | 7147 | 110張 | 52.1 | 54.4 | 55.3 | 52.0 |
| 2024-08-30 | 0.16, 5508 (0.0) | 3.98, 6898 (+0.06) | 1.49, 10 (0.0) | 0.93, 4 (0.0) | 0.44, 1 (-0.01) | 86.78, 3 (0.0) | 7147 | 341張 | 54.3 | 55.7 | 56.8 | 52.0 |
| 2024-08-23 | 0.16, 5514 (0.0) | 3.92, 6889 (-0.05) | 1.49, 10 (+0.11) | 0.93, 4 (0.0) | 0.45, 1 (-0.03) | 86.78, 3 (0.0) | 7142 | 403張 | 55.8 | 59.5 | 60.3 | 54.8 |
| 2024-08-16 | 0.16, 5515 (0.0) | 3.97, 6887 (+0.04) | 1.38, 9 (+0.02) | 0.93, 4 (+0.03) | 0.48, 1 (0.0) | 86.78, 3 (0.0) | 7137 | 393張 | 59.5 | 58.7 | 60.6 | 54.8 |
| 2024-08-09 | 0.16, 5520 (0.0) | 3.93, 6882 (-0.06) | 1.36, 9 (-0.1) | 0.9, 4 (-0.02) | 0.48, 1 (-0.06) | 86.78, 3 (0.0) | 7135 | 1300張 | 55.8 | 63.8 | 63.8 | 50.2 |
| 2024-08-02 | 0.16, 5522 (0.0) | 3.99, 6910 (-0.1) | 1.46, 10 (+0.04) | 0.92, 4 (+0.04) | 0.54, 1 (+0.06) | 86.78, 3 (0.0) | 7156 | 1465張 | 64.1 | 64.8 | 69.5 | 61.3 |
| 2024-07-26 | 0.16, 5521 (0.0) | 4.09, 6931 (-0.06) | 1.42, 10 (-0.27) | 0.88, 4 (-0.18) | 0.48, 1 (+0.48) | 86.78, 3 (0.0) | 7183 | 487張 | 63.4 | 60.4 | 66.0 | 58.9 |
| 2024-07-19 | 0.16, 5525 (0.0) | 4.15, 6955 (-0.11) | 1.69, 12 (+0.02) | 1.06, 4 (+0.02) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7205 | 583張 | 60.5 | 60.2 | 64.0 | 59.7 |
| 2024-07-12 | 0.16, 5532 (0.0) | 4.26, 7007 (-0.09) | 1.67, 12 (-0.05) | 1.04, 4 (+0.24) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7253 | 498張 | 60.2 | 60.2 | 62.5 | 59.0 |
| 2024-07-05 | 0.16, 5542 (0.0) | 4.35, 7054 (-0.02) | 1.72, 12 (+0.01) | 0.8, 3 (+0.01) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7301 | 234張 | 60.1 | 59.5 | 61.4 | 59.5 |
| 2024-06-28 | 0.16, 5550 (-0.01) | 4.37, 7085 (+0.01) | 1.71, 12 (+0.01) | 0.79, 3 (-0.02) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7335 | 230張 | 60.5 | 61.6 | 61.8 | 59.1 |
| 2024-06-21 | 0.17, 5572 (0.0) | 4.36, 7100 (-0.01) | 1.7, 12 (+0.22) | 0.81, 3 (-0.01) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7353 | 455張 | 61.6 | 63.4 | 63.4 | 60.5 |
| 2024-06-14 | 0.17, 5590 (0.0) | 4.37, 7114 (+0.08) | 1.48, 10 (-0.1) | 0.82, 3 (-0.04) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7366 | 433張 | 62.7 | 65.0 | 65.2 | 61.3 |
| 2024-06-07 | 0.17, 5620 (0.0) | 4.29, 7128 (+0.06) | 1.58, 11 (0.0) | 0.86, 3 (+0.09) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7381 | 893張 | 64.6 | 57.9 | 65.0 | 57.6 |
| 2024-05-31 | 0.17, 5616 (0.0) | 4.23, 7096 (0.0) | 1.58, 11 (-0.18) | 0.77, 3 (+0.2) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7357 | 311張 | 57.8 | 56.8 | 59.0 | 56.0 |
| 2024-05-24 | 0.17, 5627 (0.0) | 4.23, 7117 (-0.06) | 1.76, 12 (-0.28) | 0.57, 2 (-0.02) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7381 | 546張 | 57.2 | 65.0 | 65.0 | 56.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.17, 5646 (0.0) | 4.29, 7153 (+0.01) | 2.04, 14 (+0.1) | 0.59, 2 (+0.02) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7407 | 587張 | 62.6 | 57.0 | 63.5 | 56.9 |
| 2024-05-10 | 0.17, 5657 (-0.37) | 4.28, 7167 (-8.76) | 1.94, 13 (-4.2) | 0.57, 2 (-2.0) | 0.0, 0 (0.0) | 86.78, 3 (+27.55) | 7418 | 2047張 | 57.0 | 65.0 | 68.8 | 56.2 |
| 2024-05-03 | 0.54, 5678 (+0.01) | 13.04, 7183 (+0.49) | 6.14, 13 (+0.56) | 2.57, 3 (+0.3) | 0.0, 0 (-1.27) | 59.23, 3 (0.0) | 7429 | 1008張 | 65.7 | 60.9 | 68.1 | 60.5 |
| 2024-04-26 | 0.53, 5693 (-0.01) | 12.55, 7165 (-0.11) | 5.58, 12 (-0.53) | 2.27, 3 (+0.67) | 1.27, 1 (-0.12) | 59.23, 3 (0.0) | 7413 | 1633張 | 60.9 | 65.6 | 67.9 | 60.2 |
| 2024-04-19 | 0.54, 5704 (+0.01) | 12.66, 7216 (+0.15) | 6.11, 13 (-0.17) | 1.6, 2 (-1.07) | 1.39, 1 (+1.39) | 59.23, 3 (0.0) | 7466 | 2836張 | 66.7 | 65.5 | 70.9 | 62.2 |
| 2024-04-12 | 0.53, 5678 (0.0) | 12.51, 7166 (+1.64) | 6.28, 14 (-0.86) | 2.67, 3 (-1.18) | 0.0, 0 (0.0) | 59.23, 3 (0.0) | 7419 | 3892張 | 65.6 | 49.75 | 65.8 | 49.3 |
| 2024-04-03 | 0.53, 5657 (0.0) | 10.87, 6929 (-0.29) | 7.14, 16 (-0.69) | 3.85, 4 (+1.51) | 0.0, 0 (-1.25) | 59.23, 3 (0.0) | 7170 | 885張 | 49.75 | 46.9 | 51.9 | 46.9 |
| 2024-03-29 | 0.53, 5651 (-0.01) | 11.16, 6965 (-1.0) | 7.83, 18 (+2.86) | 2.34, 3 (-2.07) | 1.25, 1 (+1.25) | 59.23, 3 (0.0) | 7204 | 2085張 | 46.95 | 46.1 | 47.65 | 44.9 |
| 2024-03-22 | 0.54, 5647 (0.0) | 12.16, 7063 (-0.83) | 4.97, 13 (+1.15) | 4.41, 5 (+1.18) | 0.0, 0 (-1.72) | 59.23, 3 (0.0) | 7297 | 2278張 | 45.75 | 44.1 | 47.6 | 43.3 |
| 2024-03-15 | 0.54, 5627 (0.0) | 12.99, 7107 (-0.85) | 3.82, 10 (+0.08) | 3.23, 4 (+0.62) | 1.72, 1 (0.0) | 59.23, 3 (0.0) | 7339 | 2514張 | 43.3 | 36.8 | 43.8 | 36.8 |
| 2024-03-08 | 0.54, 5583 (+0.01) | 13.84, 7201 (+0.1) | 3.74, 10 (-0.21) | 2.61, 3 (-0.63) | 1.72, 1 (0.0) | 59.23, 3 (0.0) | 7432 | 1633張 | 37.1 | 36.8 | 38.0 | 35.9 |
| 2024-03-01 | 0.53, 5537 (0.0) | 13.74, 7206 (+0.93) | 3.95, 11 (+0.02) | 3.24, 4 (-0.3) | 1.72, 1 (0.0) | 59.23, 3 (0.0) | 7432 | 2634張 | 36.8 | 34.0 | 37.6 | 31.75 |
| 2024-02-23 | 0.53, 5494 (0.0) | 12.81, 7073 (+0.54) | 3.93, 10 (-0.48) | 3.54, 4 (+0.93) | 1.72, 1 (-1.88) | 59.23, 3 (0.0) | 7307 | 1986張 | 34.6 | 33.55 | 35.65 | 33.35 |
| 2024-02-16 | 0.53, 5472 (0.0) | 12.27, 6992 (+0.09) | 4.41, 11 (+0.02) | 2.61, 3 (0.0) | 3.6, 2 (0.0) | 59.23, 3 (0.0) | 7223 | 500張 | 33.55 | 34.1 | 34.25 | 32.8 |
| 2024-02-07 | 0.53, 5476 (+0.01) | 12.18, 6989 (-0.27) | 4.39, 11 (-0.59) | 2.61, 3 (0.0) | 3.6, 2 (0.0) | 59.23, 3 (0.0) | 7220 | 206張 | 33.8 | 33.35 | 34.0 | 33.0 |
| 2024-02-02 | 0.52, 5461 (+0.01) | 12.45, 6983 (+1.25) | 4.98, 13 (-0.39) | 2.61, 3 (-0.76) | 3.6, 2 (-1.73) | 59.23, 3 (0.0) | 7207 | 4012張 | 33.6 | 27.5 | 34.45 | 27.5 |
| 2024-01-26 | 0.51, 5418 (+0.01) | 11.2, 6763 (+0.6) | 5.37, 13 (+0.69) | 3.37, 4 (-0.79) | 5.33, 3 (-2.13) | 59.23, 3 (0.0) | 6967 | 956張 | 27.3 | 27.6 | 27.75 | 27.0 |
| 2024-01-19 | 0.5, 5407 (0.0) | 10.6, 6695 (+0.47) | 4.68, 12 (+0.4) | 4.16, 5 (+0.09) | 7.46, 4 (-1.67) | 59.23, 3 (0.0) | 6889 | 997張 | 27.6 | 28.6 | 29.75 | 27.0 |
| 2024-01-12 | 0.5, 5410 (-0.01) | 10.13, 6655 (+0.19) | 4.28, 11 (-0.02) | 4.07, 5 (0.0) | 9.13, 5 (-0.04) | 59.23, 3 (0.0) | 6841 | 286張 | 28.35 | 28.5 | 28.75 | 28.0 |
| 2024-01-05 | 0.51, 5411 (+0.01) | 9.94, 6652 (-0.04) | 4.3, 11 (-0.03) | 4.07, 5 (0.0) | 9.17, 5 (-0.02) | 59.23, 3 (0.0) | 6840 | 214張 | 28.4 | 28.45 | 28.6 | 27.85 |
| 2023-12-29 | 0.5, 5400 (0.0) | 9.98, 6642 (0.0) | 4.33, 11 (+0.31) | 4.07, 5 (0.0) | 9.19, 5 (+2.42) | 59.23, 3 (-3.15) | 6829 | 618張 | 28.4 | 29.55 | 29.65 | 27.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.5, 5402 (0.0) | 9.98, 6639 (-0.57) | 4.02, 10 (-1.04) | 4.07, 5 (-0.07) | 6.77, 4 (+3.52) | 62.38, 4 (-2.15) | 6817 | 931張 | 29.9 | 29.8 | 30.8 | 29.65 |
| 2023-12-15 | 0.5, 5443 (0.0) | 10.55, 6784 (+0.01) | 5.06, 13 (-0.46) | 4.14, 5 (+0.63) | 3.25, 2 (-0.01) | 64.53, 4 (-0.01) | 6957 | 828張 | 29.1 | 26.9 | 29.25 | 26.9 |
| 2023-12-08 | 0.5, 5450 (0.0) | 10.54, 6801 (+0.24) | 5.52, 14 (+0.33) | 3.51, 4 (+0.05) | 3.26, 2 (+0.01) | 64.54, 4 (-1.07) | 6975 | 751張 | 26.9 | 27.6 | 27.6 | 26.6 |
| 2023-12-01 | 0.5, 5455 (0.0) | 10.3, 6799 (+0.35) | 5.19, 13 (-0.39) | 3.46, 4 (-0.15) | 3.25, 2 (0.0) | 65.61, 4 (0.0) | 6970 | 508張 | 27.6 | 27.75 | 28.0 | 27.0 |
| 2023-11-24 | 0.5, 5439 (0.0) | 9.95, 6760 (-0.19) | 5.58, 14 (-0.05) | 3.61, 4 (+0.86) | 3.25, 2 (-0.01) | 65.61, 4 (0.0) | 6928 | 1784張 | 28.45 | 25.6 | 30.35 | 25.6 |
| 2023-11-17 | 0.5, 5440 (+0.01) | 10.14, 6842 (+1.69) | 5.63, 14 (+1.38) | 2.75, 3 (+1.75) | 3.26, 2 (+1.56) | 65.61, 4 (-9.55) | 7011 | 1058張 | 25.4 | 26.05 | 26.05 | 24.6 |
| 2023-11-10 | 0.49, 5419 (-0.21) | 8.45, 6454 (-3.83) | 4.25, 11 (-1.41) | 1.0, 1 (-0.44) | 1.7, 1 (-0.72) | 75.16, 3 (+10.98) | 6588 | 235張 | 27.25 | 27.75 | 28.4 | 27.0 |
| 2023-11-03 | 0.7, 5408 (+0.01) | 12.28, 6441 (+0.04) | 5.66, 10 (+0.92) | 1.44, 1 (-1.14) | 2.42, 1 (+0.1) | 64.18, 2 (0.0) | 6573 | 374張 | 27.75 | 28.15 | 30.0 | 27.2 |
| 2023-10-27 | 0.69, 5398 (0.0) | 12.24, 6410 (-0.16) | 4.74, 9 (+0.1) | 2.58, 2 (0.0) | 2.32, 1 (0.0) | 64.18, 2 (0.0) | 6546 | 165張 | 28.9 | 28.9 | 29.65 | 28.35 |
| 2023-10-20 | 0.69, 5397 (+0.01) | 12.4, 6421 (-0.1) | 4.64, 9 (-0.52) | 2.58, 2 (0.0) | 2.32, 1 (-0.32) | 64.18, 2 (0.0) | 6554 | 554張 | 29.35 | 32.55 | 32.6 | 28.45 |
| 2023-10-13 | 0.68, 5399 (0.0) | 12.5, 6429 (-0.16) | 5.16, 9 (-0.06) | 2.58, 2 (0.0) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6558 | 152張 | 32.6 | 32.7 | 32.95 | 32.15 |
| 2023-10-06 | 0.68, 5422 (0.0) | 12.66, 6466 (-0.02) | 5.22, 9 (+0.38) | 2.58, 2 (0.0) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6595 | 207張 | 32.7 | 32.3 | 33.45 | 32.15 |
| 2023-09-28 | 0.68, 5419 (0.0) | 12.68, 6473 (-0.12) | 4.84, 8 (-0.55) | 2.58, 2 (0.0) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6605 | 358張 | 32.5 | 34.2 | 34.2 | 31.85 |
| 2023-09-22 | 0.68, 5419 (-0.01) | 12.8, 6494 (-0.12) | 5.39, 9 (-0.11) | 2.58, 2 (0.0) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6618 | 178張 | 33.15 | 34.35 | 34.5 | 33.15 |
| 2023-09-15 | 0.69, 5419 (+0.01) | 12.92, 6505 (-0.28) | 5.5, 9 (+0.09) | 2.58, 2 (0.0) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6630 | 337張 | 34.35 | 34.25 | 35.35 | 33.5 |
| 2023-09-08 | 0.68, 5416 (-0.01) | 13.2, 6538 (+0.34) | 5.41, 9 (+1.0) | 2.58, 2 (-1.91) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6664 | 1249張 | 34.7 | 33.75 | 37.0 | 33.3 |
| 2023-09-01 | 0.69, 5406 (0.0) | 12.86, 6497 (-0.21) | 4.41, 8 (-0.51) | 4.49, 4 (+0.91) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6621 | 762張 | 34.1 | 35.25 | 35.5 | 33.25 |
| 2023-08-25 | 0.69, 5408 (-0.02) | 13.07, 6573 (+2.62) | 4.92, 9 (-1.43) | 3.58, 3 (+1.45) | 2.64, 1 (-2.55) | 64.18, 2 (0.0) | 6696 | 4519張 | 35.3 | 31.2 | 40.55 | 30.35 |
| 2023-08-18 | 0.71, 5398 (0.0) | 10.45, 6233 (+0.26) | 6.35, 10 (+0.76) | 2.13, 2 (-1.02) | 5.19, 2 (+0.02) | 64.18, 2 (0.0) | 6352 | 1064張 | 31.45 | 34.6 | 35.05 | 30.0 |