股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.36 (0.0)0.0 (0.0)0.23 (-0.01)34.000.000.07536.6536.936.936.35
2024-03-271.36 (+0.02)0.0 (0.0)0.24 (-0.01)1513.0400.0-11-9.5711536.336.336.7536.2
2024-03-261.34 (-0.05)0.0 (0.0)0.25 (0.0)-41-16.4700.000.024936.336.537.036.0
2024-03-251.39 (-0.05)0.0 (0.0)0.25 (0.0)-34-26.7700.000.012736.636.8536.9536.45
2024-03-221.44 (-0.02)0.0 (0.0)0.25 (0.0)31.7600.000.017036.7536.937.036.6
2024-03-211.46 (-0.07)0.0 (0.0)0.25 (0.0)1911.8800.000.016036.937.037.136.9
2024-03-201.53 (-0.08)0.0 (0.0)0.25 (0.0)-7-4.7900.000.014636.937.537.536.9
2024-03-191.61 (-0.07)0.0 (0.0)0.25 (0.0)-47-30.1300.000.015637.538.038.1537.35
2024-03-181.68 (0.0)0.0 (0.0)0.25 (0.0)71.9200.000.036538.037.438.1537.0
2024-03-151.68 (-0.02)0.0 (0.0)0.25 (0.0)-13-11.9300.000.010936.737.537.536.7
2024-03-141.7 (+0.02)0.0 (0.0)0.25 (0.0)2914.500.000.020037.137.737.736.85
2024-03-131.68 (-0.16)0.0 (0.0)0.25 (0.0)-38-11.4500.000.033237.338.738.737.25
2024-03-121.84 (+0.06)0.0 (0.0)0.25 (+0.02)615.2900.0141.21115438.338.439.1538.1
2024-03-111.78 (+0.25)0.0 (0.0)0.23 (+0.08)22821.7300.0646.1104938.0536.638.336.6
2024-03-081.53 (+0.02)0.0 (0.0)0.15 (0.0)215.4100.000.038835.236.036.034.65
2024-03-071.51 (-0.1)0.0 (0.0)0.15 (0.0)-34-8.2300.000.041335.837.5537.5535.8
2024-03-061.61 (-0.21)0.0 (0.0)0.15 (0.0)-11-5.5800.000.019737.437.9537.9537.2
2024-03-051.82 (+0.1)0.0 (0.0)0.15 (0.0)7115.0400.000.047237.7537.5538.1537.5
2024-03-041.72 (+0.14)0.0 (0.0)0.15 (0.0)11022.5900.010.2148737.1536.7537.7536.75
2024-03-011.58 (-0.04)0.0 (0.0)0.15 (+0.01)-31-23.6600.000.013136.7537.1537.1536.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.62 (+0.02)0.0 (0.0)0.14 (-0.01)2228.9500.000.07636.836.436.836.25
2024-02-271.6 (-0.05)0.0 (0.0)0.15 (0.0)-30-22.900.0-1-0.7613136.2537.037.036.25
2024-02-261.65 (+0.06)0.0 (0.0)0.15 (0.0)5824.2700.000.023937.036.7537.236.75
2024-02-231.59 (+0.09)0.0 (0.0)0.15 (0.0)7327.2400.0-6-2.2426836.5537.037.036.5
2024-02-221.5 (+0.05)0.0 (0.0)0.15 (-0.01)6819.1500.0-4-1.1335537.037.037.3536.9
2024-02-211.45 (-0.05)0.0 (0.0)0.16 (-0.03)30.9800.0-26-8.5230536.9536.737.436.7
2024-02-201.5 (+0.12)0.0 (0.0)0.19 (0.0)9125.000.030.8236436.8536.737.3536.4
2024-02-191.38 (+0.04)0.0 (0.0)0.19 (+0.05)5814.1800.0399.5440936.736.536.8536.25
2024-02-161.34 (+0.26)0.0 (0.0)0.14 (0.0)19829.4200.000.067336.535.636.735.15
2024-02-151.08 (-0.04)0.0 (0.0)0.14 (0.0)-34-13.3900.000.025435.1534.4535.534.3
2024-02-051.12 (+0.03)0.0 (0.0)0.14 (0.0)3228.0700.0-5-4.3911434.2534.3534.4534.05
2024-02-021.09 (+0.09)0.0 (0.0)0.14 (-0.01)6554.6200.0-5-4.211934.3534.234.4533.95
2024-02-011.0 (+0.04)0.0 (0.0)0.15 (0.0)3436.5600.0-1-1.089334.033.9534.233.75
2024-01-310.96 (+0.02)0.0 (0.0)0.15 (0.0)1719.7700.000.08633.933.8534.133.75
2024-01-300.94 (-0.01)0.0 (0.0)0.15 (-0.01)-17-20.4800.0-2-2.418333.9534.434.433.95
2024-01-290.95 (0.0)0.0 (0.0)0.16 (0.0)36.1200.000.04934.534.534.934.4
2024-01-260.95 (0.0)0.0 (0.0)0.16 (0.0)-3-2.9400.0-1-0.9810234.534.935.0534.4
2024-01-250.95 (-0.16)0.0 (0.0)0.16 (0.0)-25-21.3700.000.011734.9535.235.234.8
2024-01-241.11 (+0.06)0.0 (0.0)0.16 (0.0)5037.5900.000.013335.234.835.334.8
2024-01-231.05 (+0.1)0.0 (0.0)0.16 (0.0)7553.5700.000.014034.934.7534.9534.4
2024-01-220.95 (+0.02)0.0 (0.0)0.16 (0.0)1514.0200.000.010734.534.1534.734.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.93 (+0.04)0.0 (0.0)0.16 (0.0)2422.8600.000.010534.133.8534.5533.85
2024-01-180.89 (+0.04)0.0 (0.0)0.16 (-0.01)3120.3900.0-10-6.5815233.6533.533.933.3
2024-01-170.85 (-0.02)0.0 (0.0)0.17 (0.0)-18-14.400.0-1-0.812533.534.034.2533.5
2024-01-160.87 (-0.06)0.0 (0.0)0.17 (0.0)-50-44.6400.0-2-1.7911234.134.6534.6534.05
2024-01-150.93 (-0.01)0.0 (0.0)0.17 (0.0)-8-11.2700.000.07134.634.334.834.3
2024-01-120.94 (-0.02)0.0 (0.0)0.17 (0.0)72.9500.000.023734.133.835.033.8
2024-01-110.96 (+0.08)0.0 (0.0)0.17 (0.0)5226.6700.000.019533.633.833.8533.3
2024-01-100.88 (-0.1)0.0 (0.0)0.17 (-0.01)-78-28.5700.0-4-1.4727333.834.534.533.7
2024-01-090.98 (-0.04)0.0 (0.0)0.18 (-0.01)-30-7.7900.0-7-1.8238534.5535.335.3534.5
2024-01-081.02 (-0.01)0.0 (0.0)0.19 (-0.01)-9-11.8400.0-5-6.587635.4535.535.735.45
2024-01-051.03 (-0.09)0.0 (0.0)0.2 (0.0)-103-38.7200.0-2-0.7526635.535.8535.8535.4
2024-01-041.12 (-0.08)0.0 (0.0)0.2 (0.0)-80-43.9600.0-1-0.5518235.8536.236.4535.85
2024-01-031.2 (-0.05)0.0 (0.0)0.2 (0.0)-41-40.200.000.010236.0536.236.336.0
2024-01-021.25 (+0.01)0.0 (0.0)0.2 (0.0)-6-6.000.000.010036.236.436.436.1
2023-12-291.24 (0.0)0.0 (0.0)0.2 (0.0)56.100.000.08236.0536.0536.236.0
2023-12-281.24 (-0.02)0.0 (0.0)0.2 (0.0)-18-15.6500.000.011536.136.1536.3536.05
2023-12-271.26 (0.0)0.0 (0.0)0.2 (0.0)-5-6.4900.000.07736.1536.2536.336.15
2023-12-261.26 (+0.01)0.0 (0.0)0.2 (0.0)97.8300.0-3-2.6111536.1536.236.236.05
2023-12-251.25 (-0.04)0.0 (0.0)0.2 (-0.01)-35-21.4700.0-2-1.2316336.036.336.436.0
2023-12-221.29 (-0.02)0.0 (0.0)0.21 (0.0)-13-6.3100.0-4-1.9420636.236.9537.0536.15
2023-12-211.31 (+0.04)0.0 (0.0)0.21 (0.0)3011.7600.000.025536.636.937.236.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.27 (+0.07)0.0 (0.0)0.21 (-0.05)4318.3800.0-34-14.5323436.937.1537.336.65
2023-12-191.2 (+0.02)0.0 (0.0)0.26 (-0.03)-38-3.700.0-21-2.04102736.9537.3537.4536.2
2023-12-181.18 (+0.07)0.0 (0.0)0.29 (+0.07)4511.0800.05012.3240637.1536.637.436.35
2023-12-151.11 (-0.06)0.0 (0.0)0.22 (0.0)-42-25.1500.0-2-1.216736.537.237.236.5
2023-12-141.17 (-0.13)0.0 (0.0)0.22 (0.0)-79-22.9700.000.034436.7537.437.636.55
2023-12-131.3 (+0.01)0.0 (0.0)0.22 (0.0)84.2600.0-1-0.5318837.036.637.336.6
2023-12-121.29 (+0.03)0.0 (0.0)0.22 (0.0)137.5100.000.017336.636.536.7536.35
2023-12-111.26 (-0.1)0.0 (0.0)0.22 (0.0)-81-16.6700.000.048636.4536.7536.836.35
2023-12-081.36 (-0.04)0.0 (0.0)0.22 (-0.04)-31-16.0600.0-25-12.9519337.0537.337.637.0
2023-12-071.4 (-0.02)0.0 (0.0)0.26 (0.0)-16-7.7300.000.020737.237.3537.837.05
2023-12-061.42 (-0.04)0.0 (0.0)0.26 (0.0)-27-6.7700.0-2-0.539937.037.637.836.75
2023-12-051.46 (-0.13)0.0 (0.0)0.26 (0.0)-96-60.000.0-1-0.6216037.438.038.037.3
2023-12-041.59 (-0.12)0.0 (0.0)0.26 (-0.01)-35-23.1800.0-6-3.9715137.938.538.537.85
2023-12-011.71 (-0.19)0.0 (0.0)0.27 (-0.01)157.1100.0-6-2.8421138.338.7538.7538.05
2023-11-301.9 (+0.09)0.0 (0.0)0.28 (+0.01)6425.400.072.7825238.337.938.337.55
2023-11-291.81 (+0.03)0.0 (0.0)0.27 (0.0)2015.2700.0-3-2.2913137.8537.7538.0537.75
2023-11-281.78 (-0.02)0.0 (0.0)0.27 (0.0)-6-2.3600.000.025437.7537.638.2537.6
2023-11-271.8 (+0.09)0.0 (0.0)0.27 (-0.03)6311.5600.0-21-3.8554537.4538.3538.637.0
2023-11-241.71 (-0.16)0.0 (0.0)0.3 (-0.11)-120-19.9300.0-83-13.7960238.0538.7539.538.05
2023-11-231.87 (-0.16)0.0 (0.0)0.41 (+0.08)-117-13.8300.0607.0984639.1539.639.938.7
2023-11-222.03 (+0.41)0.0 (0.0)0.33 (+0.01)30847.600.0111.764739.238.539.2538.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.62 (+0.13)0.0 (0.0)0.32 (-0.09)9213.2400.0-69-9.9369538.638.638.837.8
2023-11-201.49 (+0.27)0.0 (0.0)0.41 (+0.02)20029.500.0152.2167838.3538.238.537.55
2023-11-171.22 (-0.09)0.0 (0.0)0.39 (+0.01)-69-17.1600.071.7440237.838.238.3537.55
2023-11-161.31 (+0.17)0.0 (0.0)0.38 (+0.12)12824.5200.09117.4352237.836.638.536.6
2023-11-151.14 (-0.02)0.0 (0.0)0.26 (-0.07)-15-6.7900.0-53-23.9822136.436.937.0536.35
2023-11-141.16 (+0.04)0.0 (0.0)0.33 (-0.09)2612.1500.0-71-33.1821436.3537.037.036.35
2023-11-131.12 (-0.02)0.0 (0.0)0.42 (-0.01)-11-6.4300.0-4-2.3417136.637.037.136.4
2023-11-101.14 (-0.06)0.0 (0.0)0.43 (0.0)-48-17.8400.0-2-0.7426936.7537.437.736.75
2023-11-091.2 (-0.02)0.0 (0.0)0.43 (-0.04)-21-6.4800.0-30-9.2632437.4538.138.3537.4
2023-11-081.22 (+0.03)0.0 (0.0)0.47 (+0.04)8531.7200.03011.1926838.0537.338.237.3
2023-11-071.19 (-0.03)0.0 (0.0)0.43 (0.0)62.9400.0-3-1.4720437.437.9538.037.35
2023-11-061.22 (+0.03)0.0 (0.0)0.43 (0.0)4117.4500.000.023537.9538.2538.437.9
2023-11-031.19 (+0.08)0.0 (0.0)0.43 (0.0)5716.6200.000.034338.038.438.437.8
2023-11-021.11 (-0.02)0.0 (0.0)0.43 (-0.01)-17-3.8600.000.044037.638.038.5537.6
2023-11-011.13 (+0.14)0.0 (0.0)0.44 (+0.05)10231.9700.0309.431937.737.037.7536.4
2023-10-310.99 (+0.02)0.0 (0.0)0.39 (-0.01)-1-0.2900.0-2-0.5734836.6537.437.9536.6
2023-10-300.97 (-0.08)0.0 (0.0)0.4 (0.0)-76-5.3600.000.0141837.237.5539.037.0
2023-10-271.05 (-0.09)0.0 (0.0)0.4 (0.0)-80-32.6500.000.024536.437.3537.5536.2
2023-10-261.14 (+0.12)0.0 (0.0)0.4 (-0.01)8610.9100.0-9-1.1478836.936.038.4535.8
2023-10-251.02 (+0.12)0.0 (0.0)0.41 (+0.01)8624.9300.061.7434536.436.136.8536.1
2023-10-240.9 (+0.17)0.0 (0.0)0.4 (0.0)41.2900.0-3-0.9730936.035.136.034.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.73 (+0.04)0.0 (0.0)0.4 (0.0)258.9300.000.028034.835.0535.834.8
2023-10-200.69 (-0.11)0.0 (0.0)0.4 (0.0)-125-31.8900.000.039235.236.636.635.05
2023-10-190.8 (-0.05)0.0 (0.0)0.4 (-0.01)-33-17.8400.000.018536.036.036.2535.8
2023-10-180.85 (-0.03)0.0 (0.0)0.41 (-0.01)-97-35.1400.0-10-3.6227635.9536.336.6535.95
2023-10-170.88 (-0.08)0.0 (0.0)0.42 (0.0)-81-32.400.000.025036.136.937.136.1
2023-10-160.96 (-0.02)0.0 (0.0)0.42 (0.0)-19-4.3500.0-3-0.6943736.3537.137.136.15
2023-10-130.98 (-0.07)0.0 (0.0)0.42 (0.0)-63-22.9900.0-3-1.0927436.937.637.636.8
2023-10-121.05 (+0.02)0.0 (0.0)0.42 (0.0)168.8400.000.018137.436.9537.5536.95
2023-10-111.03 (-0.22)0.0 (0.0)0.42 (-0.01)-166-26.6500.0-1-0.1662336.8538.5538.5536.65
2023-10-061.25 (-0.02)0.0 (0.0)0.43 (0.0)-11-4.9500.000.022238.438.6539.0538.3
2023-10-051.27 (-0.04)0.0 (0.0)0.43 (0.0)-33-16.9200.000.019538.6539.039.1538.5
2023-10-041.31 (-0.05)0.0 (0.0)0.43 (0.0)-38-21.2300.000.017938.839.539.538.45
2023-10-031.36 (-0.06)0.0 (0.0)0.43 (+0.02)-48-10.7600.0102.2444639.3539.8540.339.15
2023-10-021.42 (+0.27)0.0 (0.0)0.41 (0.0)20451.3900.000.039739.539.139.739.1
2023-09-281.15 (+0.13)0.0 (0.0)0.41 (-0.01)11732.0500.0-4-1.136539.0539.1539.3538.55
2023-09-271.02 (-0.06)0.0 (0.0)0.42 (0.0)-98-17.0100.0-2-0.3557638.4539.9539.9538.05
2023-09-261.08 (-0.01)0.0 (0.0)0.42 (0.0)-12-2.8600.000.042039.640.040.039.1
2023-09-251.09 (+0.35)0.0 (0.0)0.42 (0.0)27327.8300.000.098139.2538.540.038.3
2023-09-220.74 (+0.09)0.0 (0.0)0.42 (0.0)7034.8300.000.020138.337.438.337.2
2023-09-210.65 (-0.06)0.0 (0.0)0.42 (0.0)-50-15.200.000.032937.537.537.9537.0
2023-09-200.71 (-0.15)0.0 (0.0)0.42 (-0.02)-112-29.2400.0-9-2.3538337.538.738.7537.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.86 (-0.15)0.0 (0.0)0.44 (-0.01)-121-29.0900.0-10-2.441638.439.0539.4538.3
2023-09-181.01 (-0.12)0.0 (0.0)0.45 (0.0)7515.9200.000.047139.0538.3539.838.35
2023-09-151.13 (-0.04)0.0 (0.0)0.45 (0.0)-117-21.5500.000.054338.7539.339.338.35
2023-09-141.17 (+0.5)0.0 (0.0)0.45 (+0.03)39335.6300.0211.9110339.438.1539.438.15
2023-09-130.67 (+0.34)0.0 (0.0)0.42 (-0.03)19634.0900.0-27-4.757537.8536.638.1536.6
2023-09-120.33 (0.0)0.0 (0.0)0.45 (-0.06)-9-2.4300.0-41-11.0837036.8536.6537.336.65
2023-09-110.33 (-0.15)0.0 (0.0)0.51 (-0.04)-131-15.7500.0-37-4.4583236.6538.238.236.65
2023-09-080.48 (-0.39)0.0 (0.0)0.55 (-0.01)-317-18.6700.0-4-0.24169838.239.139.2538.0
2023-09-070.87 (-0.77)0.0 (0.0)0.56 (0.0)-675-9.5800.020.03704839.7539.7542.439.05
2023-09-061.64 (+0.43)0.0 (0.0)0.56 (-0.01)32110.2600.0-8-0.26313040.1536.840.1536.55
2023-09-051.21 (+0.01)0.0 (0.0)0.57 (-0.01)-40-15.0400.0-1-0.3826636.536.6537.136.3
2023-09-041.2 (-0.05)0.0 (0.0)0.58 (0.0)-98-25.9900.000.037736.5537.237.436.3
2023-09-011.25 (0.0)0.0 (0.0)0.58 (+0.07)-7-2.3100.04916.1730337.136.737.536.7
2023-08-311.25 (-0.01)0.0 (0.0)0.51 (+0.04)-14-8.9200.03421.6615736.936.736.9536.45
2023-08-301.26 (+0.11)0.0 (0.0)0.47 (+0.05)8621.3900.0307.4640236.636.3537.2536.2
2023-08-291.15 (+0.03)0.0 (0.0)0.42 (-0.01)104.4800.000.022335.9536.736.735.8
2023-08-281.12 (-0.27)0.0 (0.0)0.43 (-0.05)-252-43.4500.0-45-7.7658035.8537.037.035.75
2023-08-251.39 (+0.03)0.0 (0.0)0.48 (-0.03)205.6300.0-19-5.3535536.737.0537.636.65
2023-08-241.36 (-0.13)0.0 (0.0)0.51 (-0.03)-156-28.7800.0-23-4.2454237.138.3538.7537.0
2023-08-231.49 (+0.03)0.0 (0.0)0.54 (-0.03)-14-3.0100.0-21-4.5246538.0537.9539.037.7
2023-08-221.46 (-0.12)0.0 (0.0)0.57 (0.0)-82-29.8200.000.027537.6538.438.437.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.58 (-0.09)0.0 (0.0)0.57 (+0.03)-62-12.9400.0193.9747938.338.8539.338.3
2023-08-181.67 (+0.13)0.0 (0.0)0.54 (-0.01)9814.3300.000.068438.137.738.737.55
2023-08-171.54 (+0.19)0.0 (0.0)0.55 (+0.13)14019.100.09012.2873337.836.938.236.3
2023-08-161.35 (+0.04)0.0 (0.0)0.42 (+0.05)224.9500.0398.7844436.936.536.935.7
2023-08-151.31 (+0.22)0.0 (0.0)0.37 (+0.01)16136.4300.071.5844236.836.737.1536.3
2023-08-141.09 (-0.08)0.0 (0.0)0.36 (-0.01)-73-17.1400.0-5-1.1742635.9535.7536.435.6
2023-08-111.17 (-0.51)0.0 (0.0)0.37 (-0.02)-384-30.8700.0-19-1.53124436.6536.837.336.2
2023-08-101.68 (+0.12)0.0 (0.0)0.39 (-0.02)944.1900.0-9-0.4224137.8536.939.136.9
2023-08-091.56 (-0.06)0.0 (0.0)0.41 (-0.02)-52-9.1700.0-14-2.4756735.836.7536.8535.8
2023-08-081.62 (0.0)0.0 (0.0)0.43 (-0.02)-10-3.2400.0-23-7.4430936.837.537.536.65
2023-08-071.62 (+0.16)0.0 (0.0)0.45 (-0.07)12628.9700.0-44-10.1143537.1537.637.636.75
2023-08-041.46 (+0.11)0.0 (0.0)0.52 (-0.02)4817.3300.0-20-7.2227737.537.737.8537.0
2023-08-021.35 (-0.07)0.0 (0.0)0.54 (+0.03)-60-6.0700.0212.1298937.238.739.637.0
2023-08-011.42 (-0.04)0.0 (0.0)0.51 (-0.03)-41-2.2500.0-17-0.93182438.6538.0540.838.05
2023-07-311.46 (-0.09)0.0 (0.0)0.54 (-0.05)-76-7.4200.0-40-3.91102437.937.9538.937.6
2023-07-281.55 (-0.45)0.0 (0.0)0.59 (+0.01)-356-42.8400.070.8483137.6538.2538.737.15
2023-07-272.0 (+0.32)0.0 (0.0)0.58 (0.0)21629.2700.010.1473837.836.0537.936.05
2023-07-261.68 (-0.37)0.0 (0.0)0.58 (+0.01)-265-40.0300.060.9166235.8537.637.635.65
2023-07-252.05 (+0.05)0.0 (0.0)0.57 (+0.06)314.5800.0497.2467737.336.137.435.85
2023-07-242.0 (+0.18)0.0 (0.0)0.51 (-0.05)13617.8900.0-41-5.3976036.036.8536.8535.2
2023-07-211.82 (+0.04)0.0 (0.0)0.56 (-0.02)10.2800.0-14-3.935936.8537.037.036.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.78 (+0.19)0.0 (0.0)0.58 (-0.04)11932.7800.0-30-8.2636337.2536.837.7536.8
2023-07-191.59 (+0.09)0.0 (0.0)0.62 (-0.03)172.0400.0-21-2.5183536.7537.838.4536.45
2023-07-181.5 (-0.52)0.0 (0.0)0.65 (-0.04)-412-43.100.0-34-3.5695637.639.3539.5537.6
2023-07-172.02 (+0.11)0.0 (0.0)0.69 (-0.08)808.4200.0-58-6.1195038.939.039.4537.5
2023-07-141.91 (+0.15)0.0 (0.0)0.77 (-0.02)15930.1100.0-13-2.4652838.837.838.9537.6
2023-07-131.76 (+0.11)0.0 (0.0)0.79 (-0.04)8012.900.0-31-5.062037.838.739.237.65
2023-07-121.65 (+0.26)0.0 (0.0)0.83 (-0.05)17311.5700.0-36-2.41149538.2539.1539.437.3
2023-07-111.39 (-0.18)0.0 (0.0)0.88 (+0.03)-140-11.7100.0151.25119639.040.840.8539.0
2023-07-101.57 (-0.01)0.0 (0.0)0.85 (+0.01)-3-0.700.0112.5543140.641.141.340.5
2023-07-071.58 (-0.06)0.0 (0.0)0.84 (0.0)-55-7.5400.010.1472940.740.741.8540.1
2023-07-061.64 (+0.03)0.0 (0.0)0.84 (-0.1)486.8700.0-72-10.369940.6541.041.240.5
2023-07-051.61 (-0.83)0.0 (0.0)0.94 (-0.18)-545-32.6300.0-135-8.08167041.042.142.941.0
2023-07-042.44 (-0.2)0.0 (0.0)1.12 (+0.39)-140-6.800.029114.14205843.343.043.541.6
2023-07-032.64 (+0.54)0.0 (0.0)0.73 (+0.17)41025.0800.01307.95163542.541.642.7541.35
2023-06-302.1 (+0.06)0.0 (0.0)0.56 (+0.03)447.8300.0183.256241.1540.7541.5540.35
2023-06-292.04 (-0.06)0.0 (0.0)0.53 (0.0)-49-7.2800.010.1567340.7540.6541.440.55
2023-06-282.1 (-0.11)0.0 (0.0)0.53 (+0.01)688.700.0101.2878241.040.841.740.75
2023-06-272.21 (-0.19)0.0 (0.0)0.52 (+0.01)-142-21.1900.091.3467040.140.541.239.95
2023-06-262.4 (-0.46)0.0 (0.0)0.51 (-0.01)-344-40.3300.0-8-0.9485340.4541.741.740.4
2023-06-212.86 (-0.12)0.0 (0.0)0.52 (0.0)-74-11.2100.0-3-0.4566041.641.6541.9541.3
2023-06-202.98 (-0.47)0.0 (0.0)0.52 (0.0)-321-19.8500.0-1-0.06161741.6541.842.641.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.45 (+0.09)0.0 (0.0)0.52 (-0.08)677.9600.0-57-6.7784241.140.541.339.85
2023-06-163.36 (-0.28)0.0 (0.0)0.6 (-0.01)-112-7.5600.0-9-0.61148240.0541.541.540.0
2023-06-153.64 (-0.09)0.0 (-0.12)0.61 (-0.02)-69-8.19-90-10.69-15-1.7884241.141.6541.8540.65
2023-06-143.73 (-0.14)0.12 (0.0)0.63 (+0.02)-106-7.3100.0110.76145141.341.942.341.0
2023-06-133.87 (+0.66)0.12 (0.0)0.61 (+0.03)50617.5800.0291.01287841.442.6542.8540.4
2023-06-123.21 (-0.78)0.12 (0.0)0.58 (-0.09)-591-17.8900.0-69-2.09330442.246.6546.8542.05
2023-06-093.99 (0.0)0.12 (0.0)0.67 (-0.14)-4-0.2200.0-105-5.75182546.746.748.046.45
2023-06-083.99 (-0.14)0.12 (0.0)0.81 (-0.12)-65-2.5500.0-89-3.49255146.4547.548.1545.7
2023-06-074.13 (+0.11)0.12 (0.0)0.93 (+0.48)873.7300.036215.54233047.546.748.646.25
2023-06-064.02 (-0.06)0.12 (0.0)0.45 (+0.01)-36-3.5600.040.4101246.047.547.545.65
2023-06-054.08 (+0.21)0.12 (0.0)0.44 (+0.01)14611.0600.050.38132047.146.347.5546.1
2023-06-023.87 (+0.07)0.12 (0.0)0.43 (-0.01)525.700.0-2-0.2291246.246.947.246.1
2023-06-013.8 (-0.17)0.12 (0.0)0.44 (+0.02)-134-14.0300.0141.4795546.2547.047.4545.7
2023-05-313.97 (-0.03)0.12 (0.0)0.42 (0.0)-20-0.8800.000.0226046.9546.547.346.15
2023-05-304.0 (-0.16)0.12 (0.0)0.42 (-0.1)-122-3.3300.0-78-2.13365946.3545.247.744.65
2023-05-294.16 (+0.41)0.12 (0.0)0.52 (-0.02)30727.3100.0-13-1.16112444.3543.5545.1543.55
2023-05-263.75 (+0.05)0.12 (0.0)0.54 (+0.04)353.500.0272.7100142.944.144.342.75
2023-05-253.7 (-0.07)0.12 (0.0)0.5 (0.0)-54-7.8300.000.069043.7544.544.543.3
2023-05-243.77 (-0.03)0.12 (0.0)0.5 (0.0)-16-2.600.000.061644.244.6545.043.9
2023-05-233.8 (-0.18)0.12 (0.0)0.5 (0.0)-114-20.6500.000.055244.845.545.644.6
2023-05-223.98 (+0.36)0.12 (0.0)0.5 (0.0)26432.9600.000.080145.043.545.5543.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.62 (+0.04)0.12 (0.0)0.5 (+0.03)393.7700.0252.42103544.0545.345.8543.95
2023-05-183.58 (+0.09)0.12 (0.0)0.47 (+0.06)683.6800.0412.22185045.3546.2546.344.9
2023-05-173.49 (+0.03)0.12 (+0.12)0.41 (+0.04)100.84907.56312.6119144.2543.8544.6543.5
2023-05-163.46 (+0.39)0.0 (0.0)0.37 (+0.01)29415.0100.090.46195943.7542.344.242.0
2023-05-153.07 (-0.08)0.0 (0.0)0.36 (+0.07)-60-4.6500.0524.03128942.341.6542.741.5
2023-05-123.15 (+1.19)0.0 (0.0)0.29 (+0.16)88724.0600.01223.31368741.541.042.440.6
2023-05-111.96 (-0.15)0.0 (0.0)0.13 (-0.07)-111-3.2100.0-51-1.47346342.7544.145.0542.75
2023-05-102.11 (+0.16)0.0 (0.0)0.2 (+0.01)11713.4200.030.3487247.546.948.146.55
2023-05-091.95 (+0.1)0.0 (0.0)0.19 (-0.03)744.2500.0-23-1.32174146.5548.348.946.4
2023-05-081.85 (-0.26)0.0 (0.0)0.22 (-0.02)-236-14.8100.0-16-1.0159348.350.050.548.3
2023-05-052.11 (-0.24)0.0 (0.0)0.24 (0.0)-183-4.7200.000.0388149.550.552.449.25
2023-05-042.35 (-0.16)0.0 (0.0)0.24 (-0.01)-133-12.6700.000.0105048.648.549.047.85
2023-05-032.51 (-0.7)0.0 (0.0)0.25 (-0.01)-527-32.4700.0-9-0.55162348.850.550.548.8
2023-05-023.21 (-0.21)0.0 (0.0)0.26 (+0.03)-167-6.5400.0180.71255250.748.051.247.4
2023-04-283.42 (+0.03)0.0 (0.0)0.23 (+0.07)231.7800.0584.49129247.0546.8548.246.25
2023-04-273.39 (-0.19)0.0 (0.0)0.16 (0.0)-145-10.2800.0-1-0.07141145.8548.048.045.75
2023-04-263.58 (+0.34)0.0 (0.0)0.16 (-0.01)25514.8900.0-13-0.76171247.148.0548.4546.45
2023-04-253.24 (-0.33)0.0 (0.0)0.17 (-0.08)-281-10.2900.0-59-2.16273248.250.751.447.85
2023-04-243.57 (+0.31)0.0 (0.0)0.25 (+0.09)23110.9700.0663.14210551.148.6551.447.8
2023-04-213.26 (+0.78)0.0 (0.0)0.16 (-0.01)54822.5500.0-5-0.21243048.3550.150.947.85
2023-04-202.48 (-0.34)0.0 (0.0)0.17 (-0.06)-226-5.4200.0-42-1.01417149.952.752.748.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.82 (+0.31)0.0 (0.0)0.23 (-0.04)1866.5800.0-29-1.03282852.750.852.850.8
2023-04-182.51 (+0.13)0.0 (0.0)0.27 (-0.02)681.700.0-17-0.42400651.351.552.950.2
2023-04-172.38 (-0.44)0.0 (0.0)0.29 (+0.06)-344-6.2400.0430.78551551.550.954.250.4
2023-04-142.82 (-1.71)0.0 (0.0)0.23 (0.0)-1369-20.0100.030.04684350.951.051.849.25
2023-04-134.53 (-2.07)0.0 (0.0)0.23 (+0.04)-1678-10.6800.0260.171571451.749.653.049.2
2023-04-126.6 (+2.63)0.0 (0.0)0.19 (-0.06)189318.6800.0-45-0.441013549.044.649.0544.2
2023-04-113.97 (-2.12)0.0 (0.0)0.25 (+0.08)-1588-22.0100.0640.89721644.645.9547.3544.35
2023-04-106.09 (+0.4)0.0 (0.0)0.17 (-0.08)29615.4800.0-60-3.14191243.844.344.8543.4
2023-04-075.69 (+0.82)0.0 (0.0)0.25 (-0.1)62124.8900.0-81-3.25249544.1545.746.3544.15
2023-04-064.87 (-0.44)0.0 (0.0)0.35 (-0.02)-329-12.5100.0-13-0.49263045.3547.048.445.35
2023-03-315.31 (+0.72)0.0 (0.0)0.37 (+0.01)53720.4200.0110.42263046.3546.5546.945.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.36 (-0.08)0.0 (0.0)0.23 (-0.02)-57-10.0500.0-11-1.9456736.6536.8537.036.0
2024-03-221.44 (-0.24)0.0 (0.0)0.25 (0.0)-25-2.500.000.099936.7537.438.1536.6
2024-03-151.68 (+0.15)0.0 (0.0)0.25 (+0.1)2679.3800.0782.74284736.736.639.1536.6
2024-03-081.53 (-0.05)0.0 (0.0)0.15 (0.0)1578.0200.010.05195835.236.7538.1534.65
2024-03-011.58 (-0.01)0.0 (0.0)0.15 (0.0)193.2900.0-1-0.1757836.7536.7537.236.25
2024-02-231.59 (+0.25)0.0 (0.0)0.15 (+0.01)29317.1900.060.35170436.5536.537.436.25
2024-02-161.34 (+0.22)0.0 (0.0)0.14 (0.0)16417.6700.000.092836.534.4536.734.3
2024-02-051.12 (+0.03)0.0 (0.0)0.14 (0.0)3228.0700.0-5-4.3911434.2534.3534.4534.05
2024-02-021.09 (+0.14)0.0 (0.0)0.14 (-0.02)10223.6700.0-8-1.8643134.3534.534.933.75
2024-01-260.95 (+0.02)0.0 (0.0)0.16 (0.0)11218.600.0-1-0.1760234.534.1535.334.15
2024-01-190.93 (-0.01)0.0 (0.0)0.16 (-0.01)-21-3.7100.0-13-2.356634.134.334.833.3
2024-01-120.94 (-0.09)0.0 (0.0)0.17 (-0.03)-58-4.9700.0-16-1.37116834.135.535.733.3
2024-01-051.03 (-0.21)0.0 (0.0)0.2 (0.0)-230-35.2800.0-3-0.4665235.536.436.4535.4
2023-12-291.24 (-0.05)0.0 (0.0)0.2 (-0.01)-44-7.9600.0-5-0.955336.0536.336.436.0
2023-12-221.29 (+0.18)0.0 (0.0)0.21 (-0.01)673.1500.0-9-0.42212936.236.637.4536.15
2023-12-151.11 (-0.25)0.0 (0.0)0.22 (0.0)-181-13.3100.0-3-0.22136036.536.7537.636.35
2023-12-081.36 (-0.35)0.0 (0.0)0.22 (-0.05)-205-18.4500.0-34-3.06111137.0538.538.536.75
2023-12-011.71 (0.0)0.0 (0.0)0.27 (-0.03)15611.1800.0-23-1.65139538.338.3538.7537.0
2023-11-241.71 (+0.49)0.0 (0.0)0.3 (-0.09)36310.4600.0-66-1.9347038.0538.239.937.55
2023-11-171.22 (+0.08)0.0 (0.0)0.39 (-0.04)593.8500.0-30-1.96153137.837.038.536.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.14 (-0.05)0.0 (0.0)0.43 (0.0)634.8400.0-5-0.38130236.7538.2538.436.75
2023-11-031.19 (+0.14)0.0 (0.0)0.43 (+0.03)652.2600.0280.98287038.037.5539.036.4
2023-10-271.05 (+0.36)0.0 (0.0)0.4 (0.0)1216.1500.0-6-0.3196836.435.0538.4534.6
2023-10-200.69 (-0.29)0.0 (0.0)0.4 (-0.02)-355-23.0100.0-13-0.84154335.237.137.135.05
2023-10-130.98 (-0.27)0.0 (0.0)0.42 (-0.01)-213-19.7600.0-4-0.37107836.938.5538.5536.65
2023-10-061.25 (+0.1)0.0 (0.0)0.43 (+0.02)745.1300.0100.69144238.439.140.338.3
2023-09-281.15 (+0.41)0.0 (0.0)0.41 (-0.01)28011.9500.0-6-0.26234439.0538.540.038.05
2023-09-220.74 (-0.39)0.0 (0.0)0.42 (-0.03)-138-7.6600.0-19-1.05180138.338.3539.837.0
2023-09-151.13 (+0.65)0.0 (0.0)0.45 (-0.1)3329.6900.0-84-2.45342538.7538.239.436.6
2023-09-080.48 (-0.77)0.0 (0.0)0.55 (-0.03)-809-6.4600.0-11-0.091252238.237.242.436.3
2023-09-011.25 (-0.14)0.0 (0.0)0.58 (+0.1)-177-10.6200.0684.08166737.137.037.535.75
2023-08-251.39 (-0.28)0.0 (0.0)0.48 (-0.06)-294-13.8800.0-44-2.08211836.738.8539.336.65
2023-08-181.67 (+0.5)0.0 (0.0)0.54 (+0.17)34812.7400.01314.8273138.135.7538.735.6
2023-08-111.17 (-0.29)0.0 (0.0)0.37 (-0.15)-226-4.7100.0-109-2.27479836.6537.639.135.8
2023-08-041.46 (-0.09)0.0 (0.0)0.52 (-0.07)-129-3.1300.0-56-1.36411537.537.9540.837.0
2023-07-281.55 (-0.27)0.0 (0.0)0.59 (+0.03)-238-6.4800.0220.6367137.6536.8538.735.2
2023-07-211.82 (-0.09)0.0 (0.0)0.56 (-0.21)-195-5.6300.0-157-4.53346536.8539.039.5536.4
2023-07-141.91 (+0.33)0.0 (0.0)0.77 (-0.07)2696.300.0-54-1.26427238.841.141.337.3
2023-07-071.58 (-0.52)0.0 (0.0)0.84 (+0.28)-282-4.1500.02153.17679340.741.643.540.1
2023-06-302.1 (-0.76)0.0 (0.0)0.56 (+0.04)-423-11.9500.0300.85354141.1541.741.739.95
2023-06-212.86 (-0.5)0.0 (0.0)0.52 (-0.08)-328-10.5100.0-61-1.96312041.640.542.639.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.36 (-0.63)0.0 (-0.12)0.6 (-0.07)-372-3.73-90-0.9-53-0.53996040.0546.6546.8540.0
2023-06-093.99 (+0.12)0.12 (0.0)0.67 (+0.24)1281.4200.01771.96904046.746.348.645.65
2023-06-023.87 (+0.12)0.12 (0.0)0.43 (-0.11)830.9300.0-79-0.89891246.243.5547.743.55
2023-05-263.75 (+0.13)0.12 (0.0)0.54 (+0.04)1153.1400.0270.74366242.943.545.642.75
2023-05-193.62 (+0.47)0.12 (+0.12)0.5 (+0.21)3514.79901.231582.16732644.0541.6546.341.5
2023-05-123.15 (+1.04)0.0 (0.0)0.29 (+0.05)7316.4400.0350.311135841.550.050.540.6
2023-05-052.11 (-1.31)0.0 (0.0)0.24 (+0.01)-1010-11.0900.090.1910849.548.052.447.4
2023-04-283.42 (+0.16)0.0 (0.0)0.23 (+0.07)830.900.0510.55925347.0548.6551.445.75
2023-04-213.26 (+0.44)0.0 (0.0)0.16 (-0.07)2321.2200.0-50-0.261895348.3550.954.247.85
2023-04-142.82 (-2.87)0.0 (0.0)0.23 (-0.02)-2446-5.8500.0-12-0.034182250.944.353.043.4
2023-04-075.69 (+0.38)0.0 (0.0)0.25 (-0.12)2925.700.0-94-1.83512544.1547.048.444.15
2023-03-315.31 (+1.79)0.0 (0.0)0.37 (+0.21)15224.5500.01560.473344946.3543.1547.842.7
2023-03-243.52 (+2.35)0.0 (0.0)0.16 (+0.16)17693.7200.01230.264750744.534.4545.634.15
2023-03-171.17 (+0.39)0.0 (0.0)0.0 (0.0)3607.3600.000.0489334.1533.434.531.55
2023-03-100.78 (+0.28)0.0 (0.0)0.0 (0.0)2542.7800.000.0912633.6535.336.332.5
2023-03-030.5 (-0.3)0.0 (0.0)0.0 (0.0)-181-1.7100.000.01058034.6533.6536.6533.4
2023-02-240.8 (-0.77)0.0 (0.0)0.0 (0.0)-581-2.800.000.02076533.732.935.8532.75
2023-02-171.57 (+0.63)0.0 (0.0)0.0 (0.0)46210.5100.000.0439732.630.932.630.7
2023-02-100.94 (-0.89)0.0 (0.0)0.0 (0.0)-641-5.7500.000.01115230.830.832.9530.8
2023-02-031.83 (+0.15)0.0 (0.0)0.0 (0.0)1321.3800.000.0958531.029.932.129.35
2023-01-171.68 (+0.36)0.0 (0.0)0.0 (0.0)28537.3500.000.076329.1529.129.628.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.32 (+0.21)0.0 (0.0)0.0 (0.0)1505.5100.0-1-0.04272129.130.430.7529.1
2023-01-061.11 (-0.13)0.0 (0.0)0.0 (0.0)-116-1.0400.000.01118230.127.731.5527.55
2022-12-301.24 (+0.18)0.0 (0.0)0.0 (0.0)1315.7500.000.0227927.428.528.526.5
2022-12-231.06 (+0.34)0.0 (0.0)0.0 (0.0)1003.100.000.0322628.329.229.327.0
2022-12-160.72 (+0.13)0.0 (0.0)0.0 (0.0)200.4800.010.02418729.331.4531.4529.25
2022-12-090.59 (-0.15)0.0 (0.0)0.0 (0.0)-238-3.000.010.01794531.132.833.7531.0
2022-12-020.74 (-0.61)0.0 (0.0)0.0 (0.0)-589-1.6800.000.03499532.929.134.928.65
2022-11-251.35 (-1.91)0.0 (-0.42)0.0 (-0.01)-1505-14.17-315-2.97-9-0.081062029.131.5532.1528.85
2022-11-183.26 (-2.86)0.42 (0.0)0.01 (0.0)-2124-11.9400.010.011778931.3529.2532.6528.4
2022-11-116.12 (-1.04)0.42 (-0.16)0.01 (0.0)-648-5.79-118-1.0610.011118429.132.833.129.1
2022-11-047.16 (+0.83)0.58 (0.0)0.01 (0.0)6207.400.010.01838032.630.232.929.9
2022-10-286.33 (+0.62)0.58 (-0.57)0.01 (+0.01)5227.21-432-5.9790.12723529.833.333.829.8
2022-10-215.71 (+0.11)1.15 (0.0)0.0 (0.0)930.9100.0-1-0.011026632.235.637.7532.1
2022-10-145.6 (-0.2)1.15 (0.0)0.0 (-0.95)-150-1.3600.0-710-6.461099837.0539.840.035.85
2022-10-075.8 (-1.1)1.15 (+0.29)0.95 (+0.95)-290-1.642211.257104.011771940.5539.7542.638.9
2022-09-306.9 (+3.27)0.86 (+0.28)0.0 (0.0)24099.572070.8200.02518139.9539.540.335.05
2022-09-233.63 (+0.36)0.58 (+0.01)0.0 (0.0)2630.9110.04-2-0.012908239.838.1543.3538.0
2022-09-163.27 (+1.07)0.57 (+0.26)0.0 (0.0)7951.621910.39-1-0.04897838.7537.943.937.15
2022-09-082.2 (+1.28)0.31 (+0.31)0.0 (0.0)9516.492351.600.01465136.6536.5537.634.3
2022-09-020.92 (+0.1)0.0 (0.0)0.0 (0.0)710.1900.010.03779136.8536.140.335.55
2022-08-260.82 (-0.25)0.0 (0.0)0.0 (0.0)-192-0.4400.000.04382337.432.838.231.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.07 (+0.42)0.0 (0.0)0.0 (0.0)3330.5500.010.06018233.5529.034.529.0
2022-08-120.65 (-0.14)0.0 (0.0)0.0 (0.0)-61-0.1900.010.03228729.030.532.4528.65
2022-08-050.79 (-1.66)0.0 (0.0)0.0 (-0.01)-1313-4.6500.0-6-0.022822731.2531.732.2527.55
2022-07-292.45 (+1.77)0.0 (0.0)0.01 (0.0)11241.8300.000.06129331.8526.532.826.5
2022-07-220.68 (+0.12)0.0 (0.0)0.01 (+0.01)-9-0.0300.040.012857127.028.930.827.0
2022-07-150.56 (+0.12)0.0 (0.0)0.0 (0.0)-138-0.2100.010.06593428.5525.8530.925.25
2022-07-080.44 (+0.13)0.0 (0.0)0.0 (0.0)-406-1.1300.0-1-0.03583026.4522.027.7521.6
2022-07-010.31 (+0.03)0.0 (0.0)0.0 (0.0)210.1600.010.011285321.3521.325.2520.85
2022-06-240.28 (+0.01)0.0 (0.0)0.0 (0.0)60.0500.000.01267320.824.525.6520.1
2022-06-170.27 (+0.09)0.0 (0.0)0.0 (0.0)680.1800.0-3-0.013767223.823.028.522.55
2022-06-100.18 (0.0)0.0 (0.0)0.0 (0.0)-4-0.1600.000.0257722.019.622.019.6
2022-06-020.18 (-0.02)0.0 (0.0)0.0 (0.0)-2-1.9800.000.010119.519.419.7519.35
2022-05-270.2 (0.0)0.0 (0.0)0.0 (0.0)20.9500.000.021119.419.919.919.4
2022-05-200.2 (0.0)0.0 (0.0)0.0 (0.0)41.4500.031.0927619.319.4519.5519.15
2022-05-130.2 (+0.01)0.0 (0.0)0.0 (0.0)30.9800.000.030519.219.519.519.0
2022-05-060.19 (-0.02)0.0 (0.0)0.0 (0.0)-10-4.6300.000.021619.8520.220.719.65
2022-04-290.21 (-0.04)0.0 (0.0)0.0 (0.0)-34-4.5900.000.074120.419.021.018.6
2022-04-220.25 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.3700.000.029319.119.2519.4518.8
2022-04-150.26 (-0.01)0.0 (0.0)0.0 (0.0)-9-3.3500.000.026919.519.719.9519.15
2022-04-080.27 (-0.01)0.0 (0.0)0.0 (0.0)-9-10.7100.000.08419.719.7519.7519.4
2022-04-010.28 (0.0)0.0 (0.0)0.0 (0.0)10.9600.000.010419.819.9520.119.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.28 (+0.04)0.0 (0.0)0.0 (0.0)307.2300.000.041519.9519.720.119.0
2022-03-180.24 (+0.02)0.0 (0.0)0.0 (0.0)162.0700.000.077319.520.020.519.0
2022-03-110.22 (-0.03)0.0 (0.0)0.0 (0.0)-19-6.0300.000.031520.1520.5520.719.55
2022-03-040.25 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.200.000.031820.720.9521.120.2
2022-02-250.26 (-0.04)0.0 (0.0)0.0 (0.0)-33-6.4800.000.050921.021.121.420.45
2022-02-180.3 (+0.02)0.0 (0.0)0.0 (0.0)203.0700.000.065121.120.8521.3520.8
2022-02-110.28 (+0.06)0.0 (0.0)0.0 (0.0)4212.0700.000.034821.0520.8521.220.4
2022-01-260.22 (-0.02)0.0 (0.0)0.0 (0.0)-18-7.9600.000.022620.8520.821.0520.0
2022-01-210.24 (+0.06)0.0 (0.0)0.0 (0.0)459.9600.000.045221.0521.1521.4520.8
2022-01-140.18 (+0.03)0.0 (0.0)0.0 (0.0)234.400.000.052321.121.421.420.5
2022-01-070.15 (-0.19)0.0 (0.0)0.0 (0.0)-140-15.200.000.092121.4521.7522.220.5
2021-12-300.34 (-0.03)0.0 (0.0)0.0 (0.0)-20-1.0200.000.0195821.7521.022.7520.6
2021-12-240.37 (-0.01)0.0 (0.0)0.0 (0.0)-14-1.4600.000.095720.921.221.8520.5
2021-12-170.38 (-0.04)0.0 (0.0)0.0 (0.0)-23-2.1600.000.0106621.221.1522.020.8
2021-12-100.42 (+0.25)0.0 (0.0)0.0 (0.0)1858.3100.000.0222721.1520.4522.7520.2
2021-12-030.17 (+0.06)0.0 (0.0)0.0 (0.0)456.0900.000.073920.4520.0520.819.65
2021-11-260.11 (-0.03)0.0 (0.0)0.0 (0.0)-21-1.8300.000.0114820.3520.921.220.0
2021-11-190.14 (+0.04)0.0 (0.0)0.0 (0.0)281.0100.000.0278020.922.222.220.7
2021-11-120.1 (-0.04)0.0 (0.0)0.0 (0.0)-31-0.4500.000.0682721.521.8522.820.1
2021-11-050.14 (+0.06)0.0 (0.0)0.0 (0.0)390.700.000.0559021.8520.2521.8518.6
2021-10-290.08 (0.0)0.0 (0.0)0.0 (0.0)-5-0.0700.000.0696620.217.721.9517.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.08 (-0.06)0.0 (0.0)0.0 (0.0)-39-2.200.0-1-0.06177017.716.4518.816.45
2021-10-150.14 (0.0)0.0 (0.0)0.0 (0.0)-2-2.1300.000.09416.4516.416.516.35
2021-10-080.14 (0.0)0.0 (0.0)0.0 (0.0)-3-1.7100.000.017516.416.316.5516.2
2021-10-010.14 (+0.02)0.0 (0.0)0.0 (0.0)-1-0.9300.000.010816.316.3516.4516.25
2021-09-240.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04616.3516.316.3516.2
2021-09-170.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06916.416.2516.416.2
2021-09-100.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6500.000.015516.2516.416.416.2
2021-09-030.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028716.416.516.5516.2
2021-08-270.12 (0.0)0.0 (0.0)0.0 (0.0)20.5300.000.037616.4516.516.616.3
2021-08-200.12 (+0.01)0.0 (0.0)0.0 (0.0)62.0800.010.3528816.2516.316.616.1
2021-08-130.11 (0.0)0.0 (0.0)0.0 (0.0)10.4100.000.024616.416.817.016.3
2021-08-060.11 (-0.05)0.0 (0.0)0.0 (0.0)-19-2.2200.000.085416.9517.517.7516.8
2021-07-300.16 (0.0)0.0 (0.0)0.0 (0.0)10.2300.000.044217.4517.5517.617.0
2021-07-230.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032617.4517.417.6517.25
2021-07-160.16 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5200.000.038217.417.717.717.25
2021-07-090.16 (+0.01)0.0 (0.0)0.0 (0.0)10.6200.000.016017.217.417.517.15
2021-07-020.15 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.2800.000.026317.417.5517.617.3
2021-06-250.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032217.417.517.6517.1
2021-06-180.16 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.500.000.020017.517.517.6517.2
2021-06-110.17 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5100.000.039217.2516.9517.4516.7
2021-06-040.17 (+0.02)0.0 (0.0)0.0 (0.0)20.7100.0-1-0.3628116.816.9517.0516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.15 (-0.03)0.0 (0.0)0.0 (0.0)10.400.0-1-0.425116.7516.5516.9516.3
2021-05-210.18 (+0.01)0.0 (0.0)0.0 (0.0)123.7200.000.032316.5516.016.5515.7
2021-05-140.17 (+0.04)0.0 (0.0)0.0 (0.0)304.1300.020.2872616.517.0517.415.8
2021-05-070.13 (+0.02)0.0 (0.0)0.0 (0.0)61.1800.000.050717.217.717.716.5
2021-04-290.11 (+0.03)0.0 (0.0)0.0 (0.0)223.7700.000.058417.717.8518.017.5
2021-04-230.08 (+0.07)0.0 (0.0)0.0 (0.0)50.7500.000.066417.617.9518.117.45
2021-04-160.01 (-0.03)0.0 (0.0)0.0 (0.0)-7-0.500.000.0139517.9518.818.817.35
2021-04-090.04 (+0.02)0.0 (0.0)0.0 (0.0)50.1700.0-2-0.07299118.318.619.2517.5
2021-04-010.02 (-0.01)0.0 (0.0)0.0 (0.0)-11-0.6600.000.0165818.2516.9518.716.6
2021-03-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041917.016.817.1516.8
2021-03-190.03 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.041516.716.2516.816.25
2021-03-120.02 (0.0)0.0 (0.0)0.0 (0.0)20.8700.000.023116.2516.1516.5516.1
2021-03-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024016.1516.116.215.9
2021-02-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026316.0516.016.115.9
2021-02-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011316.016.016.215.9
2021-02-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011416.015.716.015.65
2021-01-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.022.29115.815.9516.315.75
2021-01-220.02 (+0.01)0.0 (0.0)0.0 (0.0)20.5500.000.036215.9516.3516.515.8
2021-01-150.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8300.000.024116.416.6516.916.15
2021-01-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020116.716.8516.8516.5
2020-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014616.8516.716.9516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026416.716.5517.016.4
2020-12-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025516.6516.5516.916.35
2020-12-110.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029116.617.017.016.5
2020-12-040.02 (+0.01)0.0 (0.0)0.0 (0.0)20.7600.000.026417.016.917.0516.85
2020-11-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033216.9516.8517.0516.8
2020-11-200.01 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019516.816.516.8516.5
2020-11-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012016.516.616.916.45
2020-11-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011116.616.716.7516.45
2020-10-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031316.6516.3516.9516.3
2020-10-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014516.3516.3516.4516.25
2020-10-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011216.3516.516.516.3
2020-10-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-1.4713616.516.116.5516.1
2020-09-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08216.416.516.516.35
2020-09-250.01 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8100.000.024816.3516.8516.8516.3
2020-09-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040116.816.8517.116.7
2020-09-110.01 (-0.09)0.0 (0.0)0.0 (0.0)-66-11.8900.000.055516.916.8517.3516.85
2020-09-040.1 (+0.02)0.0 (0.0)0.0 (0.0)154.5600.000.032916.7516.616.7516.25
2020-08-280.08 (+0.03)0.0 (0.0)0.0 (0.0)2612.6200.000.020616.616.2516.716.25
2020-08-210.05 (-0.02)0.0 (0.0)0.0 (0.0)-16-2.9700.000.053916.2516.6516.716.15
2020-08-140.07 (-0.01)0.0 (0.0)0.0 (0.0)-10-2.3300.000.042916.716.8516.9516.35
2020-08-070.08 (+0.01)0.0 (0.0)0.0 (0.0)103.0200.000.033116.816.7516.8516.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.07 (+0.01)0.0 (0.0)0.0 (0.0)-11-3.2300.000.034116.817.117.116.55
2020-07-240.06 (+0.04)0.0 (0.0)0.0 (0.0)295.4100.000.053616.9517.017.216.85
2020-07-170.02 (+0.02)0.0 (0.0)0.0 (0.0)223.0100.000.073016.9517.2517.3516.9
2020-07-080.0 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.3300.000.090317.217.8517.8517.0
2020-07-030.02 (+0.02)0.0 (0.0)0.0 (0.0)160.900.000.0177917.8518.719.217.75
2020-06-230.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2600.000.077618.718.719.118.5
2020-06-190.0 (-0.03)0.0 (0.0)0.0 (0.0)40.7600.000.052718.6517.818.7517.7
2020-06-010.03 (+0.01)0.0 (0.0)0.0 (0.0)90.3300.000.0271218.718.319.1518.3
2020-05-290.02 (+0.01)0.0 (0.0)0.0 (0.0)60.8400.000.071517.717.017.717.0
2020-05-220.01 (+0.01)0.0 (0.0)0.0 (0.0)30.6600.000.045817.017.1517.3517.0
2020-05-150.0 (0.0)0.0 (0.0)0.0 (0.0)61.1700.000.051317.1516.917.5516.9
2020-05-070.0 (0.0)0.0 (0.0)0.0 (0.0)-4-0.7700.000.052217.017.0517.9516.7
2020-04-300.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3900.000.051917.1516.6517.3516.6
2020-04-240.01 (+0.01)0.0 (0.0)0.0 (0.0)30.700.000.043016.616.516.616.15
2020-04-170.0 (0.0)0.0 (0.0)0.0 (0.0)30.5200.0-1-0.1757616.5516.216.6516.2
2020-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)30.6500.000.046216.5515.6516.815.6
2020-03-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014115.715.6515.815.15
2020-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061615.6514.015.9513.95
2020-03-200.0 (0.0)0.0 (0.0)0.0 (0.0)20.2600.020.2677013.9517.2517.2513.15
2020-03-110.0 (0.0)0.0 (0.0)0.0 (0.0)20.2100.000.094015.8517.5517.715.2
2020-03-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029917.5517.5517.917.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-270.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2400.0-2-0.4940917.717.6517.9517.3
2020-02-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.8922517.7518.0518.0517.5
2020-02-140.01 (+0.01)0.0 (0.0)0.0 (0.0)83.0200.0-2-0.7526518.017.7518.717.75
2020-01-060.0 (-0.02)0.0 (0.0)0.0 (0.0)-12-3.6500.000.032918.9519.019.1518.7
2020-01-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09519.119.1519.4519.0
2019-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09219.019.019.1519.0
2019-12-270.02 (+0.01)0.0 (0.0)0.0 (0.0)20.9500.000.021119.019.119.2519.0
2019-12-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020719.119.219.3519.0
2019-12-130.01 (+0.01)0.0 (0.0)0.0 (0.0)101.6700.000.059819.2519.519.518.85
2019-12-060.0 (-0.01)0.0 (0.0)0.0 (0.0)41.0500.000.038019.219.319.4519.1
2019-11-280.01 (+0.01)0.0 (0.0)0.0 (0.0)81.900.000.042219.2519.220.019.15
2019-11-220.0 (0.0)0.0 (0.0)0.0 (0.0)20.5500.000.036419.019.4519.4519.0
2019-11-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047519.1519.5519.619.05
2019-11-080.0 (0.0)0.0 (0.0)0.0 (0.0)20.2100.0-1-0.1194418.9517.719.7517.7
2019-10-030.0 (0.0)0.0 (0.0)0.0 (0.0)30.4100.000.074020.420.321.120.0
2019-09-200.0 (0.0)0.0 (0.0)0.0 (0.0)20.2600.000.076320.020.420.5519.5
2019-09-120.0 (0.0)0.0 (0.0)0.0 (0.0)10.0400.000.0257220.419.921.419.75
2019-08-290.0 (-0.01)0.0 (0.0)0.0 (0.0)70.100.000.0686720.117.5521.517.4
2019-08-190.01 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.2500.0-1-0.1855817.717.3517.917.3
2019-08-160.02 (+0.02)0.0 (0.0)0.0 (0.0)102.0700.010.2148417.3517.3517.516.7
2019-08-080.0 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.0700.000.037517.317.417.416.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-08-020.01 (-0.04)0.0 (0.0)0.0 (0.0)-29-6.0200.000.048217.117.617.617.0
2019-07-260.05 (-0.02)0.0 (0.0)0.0 (0.0)-12-0.7800.0-1-0.07153417.716.917.916.85
2019-07-190.07 (-0.02)0.0 (0.0)0.0 (0.0)-15-3.7500.010.2540016.8517.317.416.7
2019-07-120.09 (-0.02)0.0 (0.0)0.0 (0.0)-17-3.5600.0-1-0.2147717.2517.2517.4516.8
2019-07-050.11 (-0.06)0.0 (0.0)0.0 (-0.01)-42-4.1300.0-3-0.29101817.217.517.816.6
2019-06-280.17 (-0.02)0.0 (0.0)0.01 (+0.01)-17-3.9500.010.2343017.3517.5517.5517.2
2019-06-210.19 (-0.07)0.0 (0.0)0.0 (0.0)-49-10.8400.000.045217.517.717.717.4
2019-06-140.26 (-0.04)0.0 (0.0)0.0 (-0.01)-31-6.000.0-2-0.3951717.617.5517.817.05
2019-06-060.3 (-0.03)0.0 (0.0)0.01 (+0.01)-28-4.6900.050.8459717.518.0518.0517.15
2019-05-310.33 (-0.06)0.0 (0.0)0.0 (0.0)-43-4.000.000.0107518.119.0519.1517.85
2019-05-240.39 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.8300.0-1-0.1472019.0518.919.2518.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.36 (-0.26)0.0 (0.0)0.23 (+0.09)3114.7800.0681.05650436.6537.1539.1534.65
2024-02-291.62 (+0.66)0.0 (0.0)0.14 (-0.01)63818.7300.0-6-0.18340636.833.9537.433.75
2024-01-310.96 (-0.28)0.0 (0.0)0.15 (-0.05)-194-6.0500.0-35-1.09320833.936.436.4533.3
2023-12-291.24 (-0.66)0.0 (0.0)0.2 (-0.08)-348-6.4900.0-57-1.06536636.0538.7538.7536.0
2023-11-301.9 (+0.91)0.0 (0.0)0.28 (-0.11)7688.9400.0-88-1.02859138.337.039.936.35
2023-10-310.99 (-0.16)0.0 (0.0)0.39 (-0.02)-450-5.7700.0-15-0.19780036.6539.140.334.6
2023-09-281.15 (-0.1)0.0 (0.0)0.41 (-0.1)-342-1.6800.0-71-0.352039739.0536.742.436.3
2023-08-311.25 (-0.21)0.0 (0.0)0.51 (-0.03)-395-2.800.0-19-0.131410336.938.0540.835.6
2023-07-311.46 (-0.64)0.0 (0.0)0.54 (-0.02)-522-2.7100.0-14-0.071922737.941.643.535.2
2023-06-302.1 (-1.87)0.0 (-0.12)0.56 (+0.14)-1077-3.91-90-0.331050.382753041.1547.048.639.85
2023-05-313.97 (+0.55)0.12 (+0.12)0.42 (+0.19)3520.91900.231380.363850046.9548.052.440.6
2023-04-283.42 (-1.89)0.0 (0.0)0.23 (-0.14)-1839-2.4500.0-105-0.147515447.0547.054.243.4
2023-03-315.31 (+4.51)0.0 (0.0)0.37 (+0.37)37243.5300.02790.2610555846.3533.6547.831.55
2023-02-240.8 (-0.88)0.0 (0.0)0.0 (0.0)-649-1.4400.000.04492433.730.335.8529.35
2023-01-311.68 (+0.44)0.0 (0.0)0.0 (0.0)3402.1700.0-1-0.011564230.027.731.5527.55
2022-12-301.24 (-0.29)0.0 (0.0)0.0 (0.0)-606-1.8600.020.013250227.434.634.926.5
2022-11-301.53 (-5.76)0.0 (-0.58)0.0 (-0.01)-4341-6.57-433-0.66-6-0.016605534.3530.0534.3528.4
2022-10-317.29 (+0.39)0.58 (-0.28)0.01 (+0.01)8891.84-211-0.4480.024827229.9539.7542.629.8
2022-09-306.9 (+6.17)0.86 (+0.86)0.0 (0.0)45593.616440.51-2-0.012637639.9538.3543.934.3
2022-08-310.73 (-1.72)0.0 (0.0)0.0 (-0.01)-1303-0.6700.0-4-0.019383038.4531.740.327.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.45 (+2.23)0.0 (0.0)0.01 (+0.01)6330.3200.050.019518731.8521.732.821.3
2022-06-300.22 (+0.01)0.0 (0.0)0.0 (0.0)260.0400.0-3-0.06227022.2519.7528.519.5
2022-05-310.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.030.28106019.620.220.719.0
2022-04-290.21 (-0.07)0.0 (0.0)0.0 (0.0)-54-3.8600.000.0139820.419.6521.018.6
2022-03-310.28 (+0.02)0.0 (0.0)0.0 (0.0)190.9900.000.0191919.6520.9521.119.0
2022-02-250.26 (+0.04)0.0 (0.0)0.0 (0.0)291.9200.000.0150921.020.8521.420.4
2022-01-260.22 (-0.12)0.0 (0.0)0.0 (0.0)-90-4.2400.000.0212320.8521.7522.220.0
2021-12-300.34 (+0.19)0.0 (0.0)0.0 (0.0)1422.1400.000.0663421.7520.722.7520.0
2021-11-300.15 (+0.07)0.0 (0.0)0.0 (0.0)460.2800.000.01666220.520.2522.818.6
2021-10-290.08 (-0.04)0.0 (0.0)0.0 (0.0)-49-0.5400.0-1-0.01904020.216.2521.9516.2
2021-09-300.12 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3600.000.055716.416.4516.516.2
2021-08-310.12 (-0.04)0.0 (0.0)0.0 (0.0)-10-0.5400.010.05184116.417.517.7516.1
2021-07-300.16 (0.0)0.0 (0.0)0.0 (0.0)-5-0.3400.000.0147517.4517.617.717.0
2021-06-300.16 (+0.01)0.0 (0.0)0.0 (0.0)-7-0.5900.000.0119017.417.0517.6516.7
2021-05-310.15 (+0.04)0.0 (0.0)0.0 (0.0)502.6100.000.0191417.017.717.715.7
2021-04-290.11 (+0.07)0.0 (0.0)0.0 (0.0)90.1500.0-2-0.03612817.718.419.2517.35
2021-03-310.04 (+0.02)0.0 (0.0)0.0 (0.0)70.2800.000.0247217.8516.118.715.9
2021-02-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049116.0515.716.215.65
2021-01-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.2289715.816.8516.915.75
2020-12-310.02 (+0.01)0.0 (0.0)0.0 (0.0)20.1700.000.0118816.8516.917.0516.35
2020-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)10.1300.000.079316.9516.717.0516.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.2870716.6516.116.9516.1
2020-09-300.01 (-0.08)0.0 (0.0)0.0 (0.0)-57-3.6400.000.0156716.416.517.3516.25
2020-08-310.09 (+0.02)0.0 (0.0)0.0 (0.0)140.900.000.0155616.5516.7516.9516.15
2020-07-310.07 (+0.06)0.0 (0.0)0.0 (0.0)320.8500.000.0375616.818.919.216.55
2020-06-300.01 (-0.01)0.0 (0.0)0.0 (0.0)230.4100.000.0566918.718.319.1517.55
2020-05-290.02 (+0.02)0.0 (0.0)0.0 (0.0)110.500.000.0221017.717.0517.9516.7
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)70.3400.0-1-0.05205417.1515.517.3515.5
2020-03-300.0 (0.0)0.0 (0.0)0.0 (0.0)40.1500.020.07270315.5517.5517.913.15
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)70.5200.0-2-0.15135317.718.018.717.3
2020-01-060.0 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.0300.000.0117018.1519.1519.4517.7
2019-12-310.02 (+0.01)0.0 (0.0)0.0 (0.0)151.0100.000.0148919.019.319.518.85
2019-11-280.01 (+0.01)0.0 (0.0)0.0 (0.0)120.5300.0-1-0.04227219.2517.6520.017.65
2019-10-030.0 (0.0)0.0 (0.0)0.0 (0.0)30.1200.000.0244017.6520.321.117.5
2019-09-200.0 (0.0)0.0 (0.0)0.0 (0.0)30.0500.000.0648420.320.421.419.4
2019-08-290.0 (-0.03)0.0 (0.0)0.0 (0.0)-7-0.0800.000.0844820.117.2521.516.7
2019-07-310.03 (-0.14)0.0 (0.0)0.0 (-0.01)-102-2.7200.0-4-0.11374917.217.517.916.6
2019-06-280.17 (-0.16)0.0 (0.0)0.01 (+0.01)-125-6.2600.040.2199717.3518.0518.0517.05
2019-05-310.33 (-0.15)0.0 (0.0)0.0 (0.0)-109-2.5400.0-1-0.02429518.119.019.4517.85
2019-04-300.48 (+0.48)0.0 (0.0)0.0 (0.0)35727.6700.000.0129018.9518.8519.518.6
2019-03-290.0 (0.0)0.0 (0.0)0.0 (0.0)4000000
2019-02-270.0 (-0.01)0.0 (0.0)0.0 (0.0)-11000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-01-300.01 (0.0)0.0 (0.0)0.0 (-0.01)3000-500
2018-12-280.01 ()0.0 ()0.01 ()0000500

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。