- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 64.6 | 64.6 | 64.6 | 64.6 |
| 2024-04-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 64.5 | 65.8 | 65.8 | 64.5 |
| 2024-04-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 65.8 | 67.0 | 67.0 | 65.8 |
| 2024-04-18 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 67.4 | 68.3 | 68.3 | 67.1 |
| 2024-04-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 68.3 | 67.8 | 68.5 | 67.8 |
| 2024-04-16 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 67.1 | 70.0 | 70.0 | 67.1 |
| 2024-04-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 70.1 | 70.9 | 70.9 | 70.0 |
| 2024-04-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 70.9 | 70.5 | 71.4 | 70.5 |
| 2024-04-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 71.2 | 72.0 | 72.0 | 71.2 |
| 2024-04-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 71.7 | 71.7 | 72.0 | 71.7 |
| 2024-04-09 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 71.0 | 71.2 | 71.5 | 71.0 |
| 2024-04-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.2 | 71.2 | 71.3 | 71.2 |
| 2024-04-03 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.5 | 72.0 | 72.0 | 71.3 |
| 2024-04-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 72.9 | 73.5 | 73.5 | 72.7 |
| 2024-04-01 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 74.9 | 71.0 | 75.0 | 71.0 |
| 2024-03-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 71.2 | 70.0 | 71.2 | 70.0 |
| 2024-03-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 72.0 | 72.0 | 72.1 | 71.9 |
| 2024-03-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 72.0 | 72.9 | 73.0 | 72.0 |
| 2024-03-26 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 72.8 | 73.8 | 73.8 | 72.8 |
| 2024-03-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 74.0 | 73.8 | 74.0 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 74.2 | 75.0 | 75.0 | 74.0 |
| 2024-03-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-03-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.8 | 74.7 | 75.0 | 74.7 |
| 2024-03-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 74.6 | 74.7 | 74.7 | 74.6 |
| 2024-03-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.7 | 74.6 | 74.7 | 74.6 |
| 2024-03-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 74.9 | 75.3 | 75.3 | 74.8 |
| 2024-03-14 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 75.2 | 75.1 | 76.3 | 75.1 |
| 2024-03-13 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 76.7 | 79.0 | 79.5 | 76.2 |
| 2024-03-12 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 79.0 | 78.0 | 79.0 | 77.9 |
| 2024-03-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 77.7 | 78.1 | 78.1 | 77.7 |
| 2024-03-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 77.7 | 78.7 | 78.7 | 77.7 |
| 2024-03-07 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 78.7 | 79.2 | 79.5 | 78.7 |
| 2024-03-06 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 79.0 | 80.0 | 80.0 | 78.7 |
| 2024-03-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 79.9 | 80.0 | 80.0 | 79.9 |
| 2024-03-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 80.0 | 80.0 | 81.2 | 80.0 |
| 2024-03-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 80.4 | 79.7 | 80.5 | 79.5 |
| 2024-02-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 80.0 | 79.5 | 80.1 | 79.5 |
| 2024-02-27 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 80.5 | 80.0 | 80.5 | 79.1 |
| 2024-02-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 80.3 | 80.0 | 80.3 | 79.6 |
| 2024-02-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 80.9 | 80.0 | 80.9 | 79.9 |
| 2024-02-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 79.9 | 79.5 | 80.8 | 79.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 79.5 | 80.1 | 80.1 | 79.1 |
| 2024-02-20 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | -1 | -6.25 | 16 | 80.1 | 81.0 | 81.1 | 80.1 |
| 2024-02-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 81.1 | 81.0 | 81.6 | 81.0 |
| 2024-02-16 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 81.0 | 80.0 | 83.8 | 79.9 |
| 2024-02-15 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 79.9 | 80.1 | 80.1 | 79.8 |
| 2024-02-05 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 79.0 | 79.6 | 80.1 | 78.6 |
| 2024-02-02 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 80.1 | 81.0 | 81.0 | 80.1 |
| 2024-02-01 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -21.43 | 14 | 80.8 | 79.6 | 81.2 | 79.6 |
| 2024-01-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 79.6 | 80.0 | 80.0 | 79.6 |
| 2024-01-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 80.4 | 79.6 | 80.4 | 79.2 |
| 2024-01-29 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 79.6 | 79.5 | 81.1 | 79.5 |
| 2024-01-26 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 79.5 | 80.0 | 81.0 | 79.5 |
| 2024-01-25 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 80.0 | 80.0 | 80.5 | 80.0 |
| 2024-01-24 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 81.0 | 79.8 | 81.1 | 79.8 |
| 2024-01-23 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 79.6 | 79.6 | 79.6 | 79.1 |
| 2024-01-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 79.6 | 80.1 | 80.2 | 79.6 |
| 2024-01-19 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 80.1 | 81.0 | 81.0 | 80.0 |
| 2024-01-18 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 81.0 | 81.0 | 81.0 | 77.7 |
| 2024-01-17 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 81.0 | 81.8 | 81.8 | 81.0 |
| 2024-01-16 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 82.5 | 82.6 | 82.7 | 82.5 |
| 2024-01-15 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 82.7 | 82.0 | 82.7 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 81.2 | 81.0 | 81.2 | 81.0 |
| 2024-01-11 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 81.0 | 80.2 | 81.0 | 80.2 |
| 2024-01-10 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 80.1 | 80.5 | 80.5 | 80.0 |
| 2024-01-09 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.88 | 17 | 80.5 | 80.3 | 81.0 | 80.2 |
| 2024-01-08 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 80.6 | 80.2 | 80.8 | 80.2 |
| 2024-01-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 81.2 | 81.5 | 81.5 | 81.2 |
| 2024-01-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 81.0 | 81.8 | 81.8 | 81.0 |
| 2024-01-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 81.7 | 82.0 | 82.0 | 81.7 |
| 2024-01-02 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 82.5 | 83.7 | 83.7 | 82.5 |
| 2023-12-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 82.8 | 82.8 | 82.8 | 82.8 |
| 2023-12-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 82.8 | 82.4 | 82.8 | 82.0 |
| 2023-12-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 82.3 | 82.0 | 82.6 | 82.0 |
| 2023-12-26 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 82.0 | 81.7 | 83.8 | 81.7 |
| 2023-12-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 81.7 | 82.0 | 82.0 | 81.7 |
| 2023-12-22 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 82.0 | 81.9 | 82.2 | 81.9 |
| 2023-12-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 82.4 | 84.0 | 84.0 | 82.4 |
| 2023-12-20 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 82.5 | 82.6 | 82.8 | 82.5 |
| 2023-12-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 82.5 | 83.6 | 83.6 | 82.0 |
| 2023-12-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 83.8 | 84.0 | 84.4 | 82.8 |
| 2023-12-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 82.8 | 83.4 | 84.0 | 82.5 |
| 2023-12-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 83.7 | 83.8 | 83.8 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 83.9 | 83.8 | 83.9 | 83.8 |
| 2023-12-12 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 83.7 | 84.4 | 84.5 | 82.5 |
| 2023-12-11 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 85.1 | 89.3 | 89.3 | 84.7 |
| 2023-12-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 87.0 | 87.5 | 88.1 | 86.6 |
| 2023-12-07 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 86.8 | 87.3 | 89.0 | 86.8 |
| 2023-12-06 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 87.3 | 85.8 | 88.7 | 85.8 |
| 2023-12-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 84.0 | 87.6 | 87.6 | 83.9 |
| 2023-12-04 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 88.6 | 83.5 | 91.0 | 83.5 |
| 2023-12-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 82.8 | 83.0 | 83.6 | 82.5 |
| 2023-11-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 82.4 | 83.6 | 84.0 | 82.4 |
| 2023-11-29 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 83.5 | 83.0 | 84.6 | 83.0 |
| 2023-11-28 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 21.43 | 0 | 0.0 | -1 | -1.79 | 56 | 82.9 | 84.0 | 84.0 | 81.5 |
| 2023-11-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 84.0 | 84.5 | 84.5 | 84.0 |
| 2023-11-24 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 84.5 | 87.0 | 87.0 | 84.1 |
| 2023-11-23 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 88.0 | 88.5 | 89.5 | 85.2 |
| 2023-11-22 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.21 | 0 | 0.0 | 0 | 0.0 | 190 | 87.2 | 79.4 | 87.2 | 79.4 |
| 2023-11-21 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 79.3 | 79.3 | 79.4 | 79.3 |
| 2023-11-20 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 79.2 | 80.3 | 80.8 | 79.2 |
| 2023-11-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 80.3 | 80.0 | 81.5 | 80.0 |
| 2023-11-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 80.3 | 80.0 | 80.9 | 80.0 |
| 2023-11-15 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 79.6 | 77.8 | 79.7 | 77.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 77.8 | 78.9 | 78.9 | 77.8 |
| 2023-11-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 78.0 | 77.9 | 79.9 | 77.9 |
| 2023-11-10 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 77.9 | 79.9 | 79.9 | 77.6 |
| 2023-11-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 79.9 | 81.0 | 82.4 | 79.9 |
| 2023-11-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 80.9 | 81.1 | 81.1 | 80.9 |
| 2023-11-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 82.5 | 82.0 | 82.5 | 80.6 |
| 2023-11-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 81.4 | 83.3 | 83.3 | 81.0 |
| 2023-11-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 81.7 | 81.0 | 82.4 | 81.0 |
| 2023-11-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 81.0 | 82.1 | 82.1 | 80.1 |
| 2023-11-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 82.0 | 82.7 | 82.7 | 82.0 |
| 2023-10-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 83.0 | 84.0 | 84.0 | 81.8 |
| 2023-10-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 83.5 | 83.5 | 84.8 | 83.5 |
| 2023-10-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 83.2 | 84.0 | 84.0 | 83.2 |
| 2023-10-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 83.9 | 84.1 | 84.1 | 83.0 |
| 2023-10-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 84.1 | 85.3 | 85.3 | 83.7 |
| 2023-10-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 83.6 | 83.3 | 84.0 | 83.3 |
| 2023-10-23 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 82.6 | 82.8 | 82.8 | 82.3 |
| 2023-10-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 83.3 | 83.4 | 83.4 | 83.0 |
| 2023-10-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 83.9 | 84.1 | 84.1 | 83.9 |
| 2023-10-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 84.2 | 85.2 | 85.2 | 84.0 |
| 2023-10-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 85.2 | 86.4 | 87.0 | 85.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 85.8 | 86.6 | 87.0 | 85.8 |
| 2023-10-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 86.0 | 88.0 | 88.0 | 86.0 |
| 2023-10-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | 0 | 0.0 | 0 | 0.0 | -37 | -58.73 | 63 | 88.0 | 88.5 | 88.5 | 85.9 |
| 2023-10-11 | 0.15 (-0.01) | 0.0 (0.0) | 0.06 (-0.03) | -2 | -3.45 | 0 | 0.0 | -8 | -13.79 | 58 | 89.5 | 91.9 | 91.9 | 86.5 |
| 2023-10-06 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 91.3 | 90.0 | 92.6 | 89.5 |
| 2023-10-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.1 (+0.03) | -2 | -7.41 | 0 | 0.0 | 6 | 22.22 | 27 | 89.0 | 88.5 | 89.4 | 88.4 |
| 2023-10-04 | 0.17 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 88.1 | 89.3 | 89.3 | 88.0 |
| 2023-10-03 | 0.17 (0.0) | 0.0 (0.0) | 0.07 (+0.03) | -1 | -7.14 | 0 | 0.0 | 5 | 35.71 | 14 | 88.3 | 88.9 | 89.0 | 88.3 |
| 2023-10-02 | 0.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 88.0 | 86.8 | 88.7 | 86.8 |
| 2023-09-28 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 87.5 | 87.1 | 87.5 | 87.1 |
| 2023-09-27 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 85.7 | 86.0 | 87.0 | 85.6 |
| 2023-09-26 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 87.0 | 87.0 | 87.6 | 85.5 |
| 2023-09-25 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 85.8 | 86.6 | 86.6 | 85.0 |
| 2023-09-22 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.35 | 23 | 84.5 | 83.8 | 84.5 | 83.5 |
| 2023-09-21 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 84.4 | 85.2 | 85.2 | 84.4 |
| 2023-09-20 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 86.4 | 88.2 | 88.2 | 86.4 |
| 2023-09-19 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 88.0 | 88.2 | 88.3 | 88.0 |
| 2023-09-18 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 88.0 | 89.0 | 89.0 | 88.0 |
| 2023-09-15 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 89.0 | 89.0 | 89.2 | 88.5 |
| 2023-09-14 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.12 | 32 | 88.3 | 88.8 | 89.0 | 88.2 |
| 2023-09-13 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 0 | 0.0 | 0 | 0.0 | 6 | 33.33 | 18 | 88.8 | 88.5 | 89.5 | 88.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -5.56 | 18 | 88.0 | 87.6 | 89.3 | 87.6 |
| 2023-09-11 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -2 | -2.56 | 0 | 0.0 | -1 | -1.28 | 78 | 88.9 | 91.9 | 92.4 | 88.0 |
| 2023-09-08 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -1 | -0.66 | 0 | 0.0 | 6 | 3.97 | 151 | 91.7 | 95.0 | 98.0 | 90.8 |
| 2023-09-07 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (-0.11) | 8 | 3.56 | 0 | 0.0 | -30 | -13.33 | 225 | 95.7 | 90.8 | 95.7 | 89.6 |
| 2023-09-06 | 0.16 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 87.0 | 88.0 | 88.0 | 87.0 |
| 2023-09-05 | 0.16 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 88.0 | 87.9 | 88.0 | 87.5 |
| 2023-09-04 | 0.15 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -1 | -2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 87.0 | 85.0 | 88.0 | 85.0 |
| 2023-09-01 | 0.15 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 85.0 | 84.2 | 85.7 | 84.2 |
| 2023-08-31 | 0.15 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -1 | -2.94 | 0 | 0.0 | -3 | -8.82 | 34 | 83.9 | 82.7 | 84.0 | 82.7 |
| 2023-08-30 | 0.15 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 84.0 | 82.0 | 84.0 | 81.6 |
| 2023-08-29 | 0.15 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 83.4 | 83.1 | 84.0 | 83.1 |
| 2023-08-28 | 0.15 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -1 | -2.94 | 0 | 0.0 | -2 | -5.88 | 34 | 83.1 | 85.0 | 85.0 | 83.0 |
| 2023-08-25 | 0.16 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 84.9 | 85.9 | 85.9 | 84.9 |
| 2023-08-24 | 0.15 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 86.3 | 86.5 | 86.7 | 85.5 |
| 2023-08-23 | 0.18 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 86.5 | 84.2 | 87.5 | 84.2 |
| 2023-08-22 | 0.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 85.0 | 88.7 | 88.8 | 85.0 |
| 2023-08-21 | 0.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 88.5 | 89.0 | 89.0 | 88.2 |
| 2023-08-18 | 0.17 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 89.0 | 95.9 | 95.9 | 89.0 |
| 2023-08-17 | 0.18 (0.0) | 0.0 (0.0) | 0.13 (+0.05) | 0 | 0.0 | 0 | 0.0 | 11 | 23.4 | 47 | 88.0 | 84.5 | 88.0 | 84.1 |
| 2023-08-16 | 0.18 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 84.3 | 85.1 | 85.1 | 83.0 |
| 2023-08-15 | 0.15 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 0.86 | 0 | 0.0 | -1 | -0.86 | 116 | 85.6 | 88.1 | 89.0 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.14 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 88.1 | 90.6 | 92.0 | 88.1 |
| 2023-08-11 | 0.14 (0.0) | 0.0 (0.0) | 0.08 (+0.06) | 0 | 0.0 | 0 | 0.0 | 13 | 38.24 | 34 | 92.4 | 91.0 | 92.6 | 91.0 |
| 2023-08-10 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 91.1 | 92.1 | 92.1 | 91.0 |
| 2023-08-09 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 93.2 | 94.0 | 94.5 | 92.1 |
| 2023-08-08 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.63 | 159 | 94.5 | 95.2 | 96.8 | 93.8 |
| 2023-08-07 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | -1.35 | 0 | 0.0 | 1 | 1.35 | 74 | 98.3 | 98.7 | 99.8 | 97.1 |
| 2023-08-04 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 95.0 | 98.5 | 98.5 | 93.0 |
| 2023-08-02 | 0.14 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -10 | -6.76 | 0 | 0.0 | -1 | -0.68 | 148 | 98.7 | 104.0 | 105.0 | 98.3 |
| 2023-08-01 | 0.19 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -20 | -22.99 | 0 | 0.0 | 1 | 1.15 | 87 | 99.0 | 99.5 | 100.5 | 99.0 |
| 2023-07-31 | 0.29 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 2.94 | 0 | 0.0 | 0 | 0.0 | 238 | 100.0 | 106.0 | 106.0 | 99.9 |
| 2023-07-28 | 0.25 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -9 | -3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 105.5 | 113.5 | 114.0 | 104.0 |
| 2023-07-27 | 0.3 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -12 | -2.17 | 0 | 0.0 | 0 | 0.0 | 552 | 112.0 | 115.0 | 119.0 | 107.0 |
| 2023-07-26 | 0.36 (-0.24) | 0.0 (0.0) | 0.03 (+0.01) | -49 | -5.46 | 0 | 0.0 | 0 | 0.0 | 898 | 118.0 | 113.5 | 119.0 | 108.0 |
| 2023-07-25 | 0.6 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 37 | 7.71 | 0 | 0.0 | 0 | 0.0 | 480 | 109.0 | 101.5 | 109.0 | 101.0 |
| 2023-07-24 | 0.42 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -11 | -6.11 | 0 | 0.0 | 0 | 0.0 | 180 | 99.2 | 100.0 | 102.0 | 98.9 |
| 2023-07-21 | 0.47 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.05 | 0 | 0.0 | 0 | 0.0 | 195 | 99.0 | 97.4 | 104.0 | 97.0 |
| 2023-07-20 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 100.0 | 95.0 | 103.5 | 95.0 |
| 2023-07-19 | 0.49 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.35 | 0 | 0.0 | 0 | 0.0 | 230 | 97.9 | 90.5 | 99.0 | 90.2 |
| 2023-07-18 | 0.44 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -11 | -11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 90.0 | 92.1 | 93.0 | 90.0 |
| 2023-07-17 | 0.5 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 92.1 | 91.6 | 92.9 | 91.4 |
| 2023-07-14 | 0.43 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 91.5 | 92.0 | 93.1 | 91.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.38 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 5 | 2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 92.0 | 92.6 | 93.2 | 90.1 |
| 2023-07-12 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 94.5 | 97.7 | 97.7 | 94.5 |
| 2023-07-11 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 97.7 | 100.5 | 100.5 | 97.5 |
| 2023-07-10 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 101.5 | 98.7 | 104.5 | 98.6 |
| 2023-07-07 | 0.37 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -1.28 | 0 | 0.0 | -1 | -1.28 | 78 | 97.2 | 97.0 | 99.0 | 97.0 |
| 2023-07-06 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 96.8 | 98.5 | 99.4 | 96.3 |
| 2023-07-05 | 0.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 98.5 | 99.0 | 99.5 | 98.3 |
| 2023-07-04 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 98.2 | 100.5 | 100.5 | 98.1 |
| 2023-07-03 | 0.35 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 99.7 | 100.5 | 100.5 | 99.0 |
| 2023-06-30 | 0.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 102.0 | 101.0 | 103.0 | 100.0 |
| 2023-06-29 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.35 | 0 | 0.0 | 1 | 1.45 | 69 | 101.0 | 98.5 | 103.5 | 98.5 |
| 2023-06-28 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 99.3 | 98.7 | 99.3 | 98.7 |
| 2023-06-27 | 0.29 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 98.7 | 98.7 | 100.0 | 98.4 |
| 2023-06-26 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 99.0 | 100.0 | 100.0 | 98.3 |
| 2023-06-21 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | -0.95 | 0 | 0.0 | 1 | 0.95 | 105 | 101.5 | 105.0 | 105.5 | 101.5 |
| 2023-06-20 | 0.33 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -11 | -5.58 | 0 | 0.0 | 5 | 2.54 | 197 | 103.5 | 106.0 | 107.0 | 103.5 |
| 2023-06-19 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.03 | 0 | 0.0 | 0 | 0.0 | 485 | 107.5 | 98.3 | 107.5 | 98.3 |
| 2023-06-16 | 0.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | -11.76 | 0 | 0.0 | -1 | -0.84 | 119 | 98.1 | 99.1 | 100.5 | 97.9 |
| 2023-06-15 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 99.1 | 98.3 | 100.5 | 98.0 |
| 2023-06-14 | 0.44 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -5.43 | 0 | 0.0 | 0 | 0.0 | 184 | 99.9 | 96.9 | 101.5 | 96.9 |
| 2023-06-13 | 0.49 (+0.1) | 0.0 (0.0) | 0.0 (-0.04) | 20 | 7.91 | 0 | 0.0 | -7 | -2.77 | 253 | 96.9 | 101.0 | 101.0 | 96.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 0.39 (-0.03) | 0.0 (0.0) | 0.04 (-0.31) | -7 | -2.15 | 0 | 0.0 | -62 | -19.02 | 326 | 99.9 | 110.5 | 110.5 | 98.3 |
| 2023-06-09 | 0.42 (-0.06) | 0.0 (0.0) | 0.35 (-0.06) | -11 | -6.79 | 0 | 0.0 | -12 | -7.41 | 162 | 108.0 | 111.0 | 111.0 | 108.0 |
| 2023-06-08 | 0.48 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 110.5 | 112.5 | 112.5 | 110.0 |
| 2023-06-07 | 0.48 (0.0) | 0.0 (0.0) | 0.4 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | -2.52 | 159 | 113.0 | 112.5 | 114.0 | 111.0 |
| 2023-06-06 | 0.48 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 112.5 | 115.5 | 117.5 | 112.0 |
| 2023-06-05 | 0.49 (-0.01) | 0.0 (0.0) | 0.42 (-0.04) | -1 | -0.74 | 0 | 0.0 | -7 | -5.15 | 136 | 115.5 | 115.5 | 117.0 | 115.5 |
| 2023-06-02 | 0.5 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -8 | -4.21 | 0 | 0.0 | 0 | 0.0 | 190 | 116.0 | 117.0 | 119.5 | 115.5 |
| 2023-06-01 | 0.54 (+0.03) | 0.0 (0.0) | 0.46 (-0.02) | 6 | 2.03 | 0 | 0.0 | -4 | -1.35 | 296 | 118.5 | 111.0 | 122.0 | 109.5 |
| 2023-05-31 | 0.51 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 6 | 3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 111.5 | 111.5 | 113.5 | 110.5 |
| 2023-05-30 | 0.48 (+0.03) | 0.0 (0.0) | 0.48 (-0.02) | 6 | 4.48 | 0 | 0.0 | -4 | -2.99 | 134 | 113.0 | 115.5 | 116.5 | 112.5 |
| 2023-05-29 | 0.45 (+0.07) | 0.0 (0.0) | 0.5 (+0.01) | 13 | 8.12 | 0 | 0.0 | 0 | 0.0 | 160 | 115.5 | 115.0 | 117.0 | 114.5 |
| 2023-05-26 | 0.38 (+0.05) | 0.0 (0.0) | 0.49 (+0.01) | 10 | 6.49 | 0 | 0.0 | 2 | 1.3 | 154 | 114.0 | 115.5 | 117.5 | 114.0 |
| 2023-05-25 | 0.33 (+0.02) | 0.0 (0.0) | 0.48 (-0.01) | 4 | 1.79 | 0 | 0.0 | -2 | -0.9 | 223 | 114.5 | 120.0 | 120.0 | 113.0 |
| 2023-05-24 | 0.31 (-0.05) | 0.0 (0.0) | 0.49 (+0.02) | -9 | -6.57 | 0 | 0.0 | 5 | 3.65 | 137 | 118.0 | 121.5 | 121.5 | 116.5 |
| 2023-05-23 | 0.36 (+0.03) | 0.0 (0.0) | 0.47 (-0.02) | 6 | 2.96 | 0 | 0.0 | -3 | -1.48 | 203 | 121.5 | 120.5 | 123.5 | 119.0 |
| 2023-05-22 | 0.33 (+0.02) | 0.0 (0.0) | 0.49 (+0.01) | 3 | 1.94 | 0 | 0.0 | 1 | 0.65 | 155 | 119.0 | 121.0 | 121.5 | 118.0 |
| 2023-05-19 | 0.31 (+0.04) | 0.0 (0.0) | 0.48 (+0.01) | 9 | 2.65 | 0 | 0.0 | 3 | 0.88 | 339 | 118.0 | 123.0 | 124.0 | 117.5 |
| 2023-05-18 | 0.27 (-0.07) | 0.0 (0.0) | 0.47 (-0.04) | -15 | -2.46 | 0 | 0.0 | -9 | -1.48 | 610 | 124.0 | 124.0 | 130.0 | 121.0 |
| 2023-05-17 | 0.34 (+0.05) | 0.0 (0.0) | 0.51 (+0.08) | 10 | 1.87 | 0 | 0.0 | 15 | 2.8 | 535 | 123.0 | 112.0 | 123.0 | 111.0 |
| 2023-05-16 | 0.29 (0.0) | 0.0 (-0.27) | 0.43 (+0.1) | 1 | 0.38 | -54 | -20.69 | 23 | 8.81 | 261 | 112.0 | 114.5 | 116.5 | 110.5 |
| 2023-05-15 | 0.29 (+0.07) | 0.27 (0.0) | 0.33 (+0.01) | 14 | 3.66 | 0 | 0.0 | 2 | 0.52 | 383 | 112.5 | 118.5 | 120.0 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.22 (+0.01) | 0.27 (+0.01) | 0.32 (-0.01) | 1 | 0.58 | 0 | 0.0 | -4 | -2.31 | 173 | 121.5 | 118.5 | 123.0 | 118.5 |
| 2023-05-11 | 0.21 (-0.03) | 0.26 (-0.01) | 0.33 (0.0) | -5 | -1.22 | 0 | 0.0 | 2 | 0.49 | 409 | 119.5 | 126.5 | 126.5 | 119.0 |
| 2023-05-10 | 0.24 (+0.1) | 0.27 (+0.01) | 0.33 (+0.25) | 19 | 4.1 | 0 | 0.0 | 49 | 10.58 | 463 | 127.0 | 123.5 | 128.0 | 118.5 |
| 2023-05-09 | 0.14 (-0.01) | 0.26 (0.0) | 0.08 (+0.02) | -2 | -0.65 | 0 | 0.0 | 4 | 1.31 | 306 | 123.5 | 130.0 | 130.0 | 123.5 |
| 2023-05-08 | 0.15 (-0.05) | 0.26 (-0.01) | 0.06 (+0.01) | -9 | -1.97 | 0 | 0.0 | 2 | 0.44 | 458 | 130.0 | 124.0 | 131.5 | 124.0 |
| 2023-05-05 | 0.2 (0.0) | 0.27 (+0.01) | 0.05 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 123.5 | 128.5 | 129.5 | 123.5 |
| 2023-05-04 | 0.2 (-0.03) | 0.26 (-0.01) | 0.05 (0.0) | -5 | -1.09 | 0 | 0.0 | 0 | 0.0 | 459 | 128.0 | 129.5 | 134.0 | 128.0 |
| 2023-05-03 | 0.23 (-0.03) | 0.27 (0.0) | 0.05 (+0.03) | -6 | -0.95 | 0 | 0.0 | 6 | 0.95 | 633 | 130.0 | 131.0 | 134.5 | 127.5 |
| 2023-05-02 | 0.26 (-0.03) | 0.27 (0.0) | 0.02 (0.0) | -6 | -0.78 | 0 | 0.0 | 0 | 0.0 | 765 | 134.0 | 133.5 | 138.0 | 131.0 |
| 2023-04-28 | 0.29 (+0.09) | 0.27 (0.0) | 0.02 (-0.01) | 18 | 1.75 | 0 | 0.0 | -2 | -0.19 | 1031 | 139.0 | 128.5 | 139.0 | 125.0 |
| 2023-04-27 | 0.2 (-0.02) | 0.27 (+0.01) | 0.03 (+0.01) | -5 | -1.05 | 0 | 0.0 | 2 | 0.42 | 477 | 126.5 | 128.0 | 132.5 | 121.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 64.6 | 65.8 | 65.8 | 64.5 |
| 2024-04-19 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 65.8 | 70.9 | 70.9 | 65.8 |
| 2024-04-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 70.9 | 71.2 | 72.0 | 70.5 |
| 2024-04-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 71.5 | 71.0 | 75.0 | 71.0 |
| 2024-03-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.84 | 0 | 0.0 | 1 | 0.81 | 124 | 71.2 | 73.8 | 74.0 | 70.0 |
| 2024-03-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 74.2 | 74.6 | 75.0 | 74.0 |
| 2024-03-15 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 74.9 | 78.1 | 79.5 | 74.8 |
| 2024-03-08 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 77.7 | 80.0 | 81.2 | 77.7 |
| 2024-03-01 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 80.4 | 80.0 | 80.5 | 79.1 |
| 2024-02-23 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 80.9 | 81.0 | 81.6 | 79.1 |
| 2024-02-16 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 81.0 | 80.1 | 83.8 | 79.8 |
| 2024-02-05 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 79.0 | 79.6 | 80.1 | 78.6 |
| 2024-02-02 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | -3 | -4.62 | 65 | 80.1 | 79.5 | 81.2 | 79.2 |
| 2024-01-26 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 79.5 | 80.1 | 81.1 | 79.1 |
| 2024-01-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 80.1 | 82.0 | 82.7 | 77.7 |
| 2024-01-12 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.89 | 53 | 81.2 | 80.2 | 81.2 | 80.0 |
| 2024-01-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 81.2 | 83.7 | 83.7 | 81.0 |
| 2023-12-29 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 82.8 | 82.0 | 83.8 | 81.7 |
| 2023-12-22 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 82.0 | 84.0 | 84.4 | 81.9 |
| 2023-12-15 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 82.8 | 89.3 | 89.3 | 82.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.82 | 0 | 0.0 | 0 | 0.0 | 439 | 87.0 | 83.5 | 91.0 | 83.5 |
| 2023-12-01 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.88 | 0 | 0.0 | -1 | -0.61 | 165 | 82.8 | 84.5 | 84.6 | 81.5 |
| 2023-11-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.24 | 412 | 84.5 | 80.3 | 89.5 | 79.2 |
| 2023-11-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 80.3 | 77.9 | 81.5 | 77.8 |
| 2023-11-10 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 77.9 | 83.3 | 83.3 | 77.6 |
| 2023-11-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 81.7 | 83.5 | 84.8 | 80.1 |
| 2023-10-27 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 83.2 | 82.8 | 85.3 | 82.3 |
| 2023-10-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 83.3 | 86.6 | 87.0 | 83.0 |
| 2023-10-13 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (-0.09) | -2 | -1.43 | 0 | 0.0 | -45 | -32.14 | 140 | 86.0 | 91.9 | 91.9 | 85.9 |
| 2023-10-06 | 0.16 (-0.02) | 0.0 (0.0) | 0.09 (+0.05) | -4 | -2.67 | 0 | 0.0 | 12 | 8.0 | 150 | 91.3 | 86.8 | 92.6 | 86.8 |
| 2023-09-28 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 87.5 | 86.6 | 87.6 | 85.0 |
| 2023-09-22 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 84.5 | 89.0 | 89.0 | 83.5 |
| 2023-09-15 | 0.18 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -1.16 | 0 | 0.0 | 5 | 2.89 | 173 | 89.0 | 91.9 | 92.4 | 87.6 |
| 2023-09-08 | 0.19 (+0.04) | 0.0 (0.0) | 0.03 (-0.07) | 8 | 1.72 | 0 | 0.0 | -23 | -4.95 | 465 | 91.7 | 85.0 | 98.0 | 85.0 |
| 2023-09-01 | 0.15 (-0.01) | 0.0 (0.0) | 0.1 (-0.03) | -1 | -0.83 | 0 | 0.0 | -4 | -3.33 | 120 | 85.0 | 85.0 | 85.7 | 81.6 |
| 2023-08-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 84.9 | 89.0 | 89.0 | 84.2 |
| 2023-08-18 | 0.17 (+0.03) | 0.0 (0.0) | 0.13 (+0.05) | 6 | 1.45 | 0 | 0.0 | 10 | 2.42 | 414 | 89.0 | 90.6 | 95.9 | 83.0 |
| 2023-08-11 | 0.14 (0.0) | 0.0 (0.0) | 0.08 (+0.06) | -1 | -0.22 | 0 | 0.0 | 13 | 2.88 | 452 | 92.4 | 98.7 | 99.8 | 91.0 |
| 2023-08-04 | 0.14 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -22 | -3.54 | 0 | 0.0 | 0 | 0.0 | 621 | 95.0 | 106.0 | 106.0 | 93.0 |
| 2023-07-28 | 0.25 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -44 | -1.84 | 0 | 0.0 | 0 | 0.0 | 2394 | 105.5 | 100.0 | 119.0 | 98.9 |
| 2023-07-21 | 0.47 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.93 | 0 | 0.0 | 0 | 0.0 | 864 | 99.0 | 91.6 | 104.0 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.43 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.97 | 0 | 0.0 | 0 | 0.0 | 609 | 91.5 | 98.7 | 104.5 | 90.1 |
| 2023-07-07 | 0.37 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 2.26 | 0 | 0.0 | -1 | -0.23 | 443 | 97.2 | 100.5 | 100.5 | 96.3 |
| 2023-06-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.3 | 0 | 0.0 | 1 | 0.3 | 331 | 102.0 | 100.0 | 103.5 | 98.3 |
| 2023-06-21 | 0.33 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -7 | -0.89 | 0 | 0.0 | 6 | 0.76 | 788 | 101.5 | 98.3 | 107.5 | 98.3 |
| 2023-06-16 | 0.36 (-0.06) | 0.0 (0.0) | 0.0 (-0.35) | -12 | -1.18 | 0 | 0.0 | -70 | -6.89 | 1016 | 98.1 | 110.5 | 110.5 | 96.0 |
| 2023-06-09 | 0.42 (-0.08) | 0.0 (0.0) | 0.35 (-0.11) | -15 | -2.25 | 0 | 0.0 | -23 | -3.45 | 666 | 108.0 | 115.5 | 117.5 | 108.0 |
| 2023-06-02 | 0.5 (+0.12) | 0.0 (0.0) | 0.46 (-0.03) | 23 | 2.42 | 0 | 0.0 | -8 | -0.84 | 950 | 116.0 | 115.0 | 122.0 | 109.5 |
| 2023-05-26 | 0.38 (+0.07) | 0.0 (0.0) | 0.49 (+0.01) | 14 | 1.6 | 0 | 0.0 | 3 | 0.34 | 874 | 114.0 | 121.0 | 123.5 | 113.0 |
| 2023-05-19 | 0.31 (+0.09) | 0.0 (-0.27) | 0.48 (+0.16) | 19 | 0.89 | -54 | -2.54 | 34 | 1.6 | 2130 | 118.0 | 118.5 | 130.0 | 110.0 |
| 2023-05-12 | 0.22 (+0.02) | 0.27 (0.0) | 0.32 (+0.27) | 4 | 0.22 | 0 | 0.0 | 53 | 2.92 | 1813 | 121.5 | 124.0 | 131.5 | 118.5 |
| 2023-05-05 | 0.2 (-0.09) | 0.27 (0.0) | 0.05 (+0.03) | -18 | -0.82 | 0 | 0.0 | 6 | 0.27 | 2189 | 123.5 | 133.5 | 138.0 | 123.5 |
| 2023-04-28 | 0.29 (+0.06) | 0.27 (+0.01) | 0.02 (-0.03) | 11 | 0.25 | 0 | 0.0 | -6 | -0.13 | 4489 | 139.0 | 120.0 | 143.0 | 117.0 |
| 2023-04-21 | 0.23 (+0.09) | 0.26 (-0.02) | 0.05 (-0.37) | 18 | 0.33 | -3 | -0.05 | -77 | -1.4 | 5506 | 121.0 | 109.0 | 140.5 | 108.5 |
| 2023-04-14 | 0.14 (-0.09) | 0.28 (+0.28) | 0.42 (+0.25) | -17 | -0.56 | 57 | 1.86 | 53 | 1.73 | 3059 | 105.0 | 92.5 | 106.5 | 92.5 |
| 2023-04-07 | 0.23 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -10 | -4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 93.1 | 92.6 | 95.9 | 92.0 |
| 2023-03-31 | 0.28 (+0.23) | 0.0 (0.0) | 0.17 (0.0) | 46 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1328 | 95.0 | 93.4 | 98.0 | 89.0 |
| 2023-03-24 | 0.05 (+0.02) | 0.0 (0.0) | 0.17 (+0.05) | 3 | 0.06 | 0 | 0.0 | 7 | 0.14 | 5147 | 93.4 | 75.0 | 105.0 | 74.4 |
| 2023-03-17 | 0.03 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 2215 | 74.0 | 70.0 | 74.0 | 64.8 |
| 2023-03-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.11 (+0.11) | -1 | -0.04 | 0 | 0.0 | 26 | 0.93 | 2807 | 69.5 | 73.2 | 81.0 | 69.0 |
| 2023-03-03 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2931 | 73.6 | 62.0 | 76.2 | 61.6 |
| 2023-02-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 832 | 60.6 | 48.25 | 60.6 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 48.25 | 46.55 | 48.6 | 46.55 |
| 2023-02-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 46.55 | 47.5 | 47.85 | 46.3 |
| 2023-02-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 47.5 | 46.2 | 47.5 | 45.45 |
| 2023-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 46.0 | 46.5 | 46.5 | 45.45 |
| 2023-01-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 46.2 | 45.4 | 47.0 | 43.3 |
| 2023-01-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 43.9 | 42.9 | 43.9 | 42.9 |
| 2022-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 42.9 | 43.7 | 43.8 | 42.9 |
| 2022-12-23 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 43.7 | 43.75 | 44.3 | 43.45 |
| 2022-12-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 43.5 | 43.8 | 44.15 | 43.1 |
| 2022-12-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 44.25 | 45.0 | 45.45 | 43.35 |
| 2022-12-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 44.85 | 43.55 | 44.95 | 43.2 |
| 2022-11-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 43.6 | 43.0 | 44.6 | 42.4 |
| 2022-11-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 43.4 | 44.0 | 44.1 | 42.95 |
| 2022-11-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 42.95 | 42.3 | 44.4 | 42.0 |
| 2022-11-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 40.75 | 38.65 | 42.05 | 38.65 |
| 2022-10-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.5 | 38.8 | 39.0 | 38.2 |
| 2022-10-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 38.8 | 39.0 | 39.8 | 38.65 |
| 2022-10-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 39.25 | 39.15 | 40.3 | 38.4 |
| 2022-10-07 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 40.15 | 38.95 | 41.9 | 38.95 |
| 2022-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 358 | 38.95 | 41.5 | 44.5 | 38.15 |
| 2022-09-23 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 599 | 41.75 | 44.6 | 47.7 | 41.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 45.9 | 45.4 | 46.8 | 44.9 |
| 2022-09-08 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | -4 | -8.16 | 49 | 45.4 | 45.9 | 46.0 | 44.0 |
| 2022-09-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 45.9 | 45.65 | 47.0 | 44.95 |
| 2022-08-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -29 | -8.95 | 324 | 47.2 | 48.55 | 49.05 | 44.6 |
| 2022-08-19 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.91 | 0 | 0.0 | -37 | -5.64 | 656 | 49.5 | 43.65 | 50.2 | 42.8 |
| 2022-08-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 782 | 43.65 | 40.9 | 46.0 | 40.3 |
| 2022-08-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 40.0 | 39.9 | 42.3 | 38.75 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.1 | 38.4 | 39.45 | 37.65 |
| 2022-07-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 38.5 | 38.25 | 38.6 | 37.0 |
| 2022-07-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 38.2 | 37.75 | 38.95 | 36.4 |
| 2022-07-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 38.45 | 39.0 | 39.0 | 37.15 |
| 2022-07-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 39.0 | 41.8 | 41.8 | 38.0 |
| 2022-06-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 41.1 | 42.4 | 42.4 | 40.2 |
| 2022-06-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 41.0 | 41.65 | 42.65 | 40.1 |
| 2022-06-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 41.85 | 41.5 | 42.2 | 41.0 |
| 2022-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 41.5 | 40.7 | 42.25 | 40.7 |
| 2022-05-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 40.7 | 40.65 | 41.25 | 39.95 |
| 2022-05-20 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 40.2 | 40.1 | 40.6 | 39.25 |
| 2022-05-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -3 | -1.14 | 264 | 40.2 | 40.8 | 40.95 | 39.7 |
| 2022-05-06 | 0.05 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 5 | 2.37 | 0 | 0.0 | 3 | 1.42 | 211 | 40.85 | 41.75 | 44.65 | 40.15 |
| 2022-04-29 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.3 | 0 | 0.0 | 0 | 0.0 | 231 | 42.0 | 41.5 | 42.5 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 396 | 41.75 | 44.0 | 44.4 | 41.2 |
| 2022-04-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 44.0 | 43.8 | 45.05 | 42.2 |
| 2022-04-08 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 43.45 | 44.75 | 45.1 | 43.2 |
| 2022-04-01 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 44.2 | 45.05 | 45.45 | 44.0 |
| 2022-03-25 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 298 | 45.0 | 44.25 | 46.0 | 43.7 |
| 2022-03-18 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 44.25 | 45.3 | 45.7 | 43.35 |
| 2022-03-11 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 377 | 45.25 | 46.3 | 46.95 | 44.15 |
| 2022-03-04 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 46.5 | 48.2 | 48.4 | 46.3 |
| 2022-02-25 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 47.3 | 48.55 | 48.55 | 47.0 |
| 2022-02-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 48.0 | 47.55 | 51.6 | 47.5 |
| 2022-02-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 48.15 | 49.2 | 50.5 | 47.65 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 49.1 | 48.3 | 51.3 | 48.2 |
| 2022-01-21 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 287 | 49.4 | 48.75 | 49.5 | 47.2 |
| 2022-01-14 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 275 | 48.95 | 53.5 | 53.7 | 48.8 |
| 2022-01-07 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.72 | 0 | 0.0 | 0 | 0.0 | 418 | 53.1 | 50.3 | 55.2 | 49.8 |
| 2021-12-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 49.7 | 49.95 | 50.6 | 48.65 |
| 2021-12-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 50.8 | 54.4 | 54.8 | 49.8 |
| 2021-12-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 54.8 | 54.5 | 55.7 | 54.0 |
| 2021-12-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 54.0 | 51.8 | 55.1 | 51.6 |
| 2021-12-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 52.4 | 51.1 | 52.4 | 49.45 |
| 2021-11-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 51.4 | 52.1 | 53.8 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 52.1 | 52.0 | 54.1 | 51.5 |
| 2021-11-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 51.6 | 54.0 | 56.9 | 51.2 |
| 2021-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 53.1 | 58.5 | 63.0 | 52.4 |
| 2021-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 59.8 | 59.7 | 62.0 | 58.8 |
| 2021-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 60.0 | 63.0 | 63.9 | 58.8 |
| 2021-08-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 64.0 | 63.5 | 66.0 | 63.2 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 64.3 | 65.3 | 66.0 | 63.6 |
| 2021-07-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 64.5 | 64.0 | 65.8 | 63.5 |
| 2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 63.8 | 64.0 | 67.5 | 62.8 |
| 2021-07-07 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 63.6 | 63.5 | 66.4 | 63.3 |
| 2021-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 64.5 | 66.4 | 70.8 | 63.6 |
| 2021-06-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 67.4 | 63.0 | 68.0 | 63.0 |
| 2021-06-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 64.3 | 62.8 | 65.1 | 62.0 |
| 2021-06-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 62.8 | 63.5 | 63.8 | 62.4 |
| 2021-05-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 63.5 | 65.0 | 68.1 | 62.4 |
| 2021-05-21 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 64.8 | 68.0 | 71.6 | 64.5 |
| 2021-05-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 71.0 | 72.5 | 75.9 | 66.8 |
| 2021-05-07 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 73.5 | 75.2 | 75.8 | 71.5 |
| 2021-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 75.2 | 77.0 | 79.0 | 75.1 |
| 2021-04-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 78.0 | 79.0 | 80.9 | 77.5 |
| 2021-04-16 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 78.0 | 80.8 | 83.7 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-08 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 334 | 81.2 | 78.9 | 85.4 | 77.5 |
| 2021-04-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 77.9 | 77.4 | 78.0 | 75.8 |
| 2021-03-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -5.0 | 0 | 0.0 | -1 | -5.0 | 20 | 77.0 | 76.5 | 77.5 | 75.3 |
| 2021-03-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-05 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-19 | 0.01 () | 0.0 () | 0.0 () | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.34 | 295 | 64.6 | 71.0 | 75.0 | 64.5 |
| 2024-03-29 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.15 | 0 | 0.0 | 1 | 0.24 | 418 | 71.2 | 79.7 | 81.2 | 70.0 |
| 2024-02-29 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.93 | 0 | 0.0 | -3 | -1.26 | 239 | 80.0 | 79.6 | 83.8 | 78.6 |
| 2024-01-31 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.81 | 0 | 0.0 | 1 | 0.4 | 248 | 79.6 | 83.7 | 83.7 | 77.7 |
| 2023-12-29 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 791 | 82.8 | 83.0 | 91.0 | 81.7 |
| 2023-11-30 | 0.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.59 | 0 | 0.0 | 0 | 0.0 | 882 | 82.4 | 82.7 | 89.5 | 77.6 |
| 2023-10-31 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -3 | -0.66 | 0 | 0.0 | -33 | -7.21 | 458 | 83.0 | 86.8 | 92.6 | 81.8 |
| 2023-09-28 | 0.18 (+0.03) | 0.0 (0.0) | 0.04 (-0.07) | 6 | 0.71 | 0 | 0.0 | -18 | -2.14 | 842 | 87.5 | 84.2 | 98.0 | 83.5 |
| 2023-08-31 | 0.15 (-0.14) | 0.0 (0.0) | 0.11 (+0.08) | -28 | -1.89 | 0 | 0.0 | 19 | 1.28 | 1481 | 83.9 | 99.5 | 105.0 | 81.6 |
| 2023-07-31 | 0.29 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.15 | 0 | 0.0 | -1 | -0.02 | 4549 | 100.0 | 100.5 | 119.0 | 90.0 |
| 2023-06-30 | 0.32 (-0.19) | 0.0 (0.0) | 0.03 (-0.45) | -37 | -1.12 | 0 | 0.0 | -90 | -2.74 | 3290 | 102.0 | 111.0 | 122.0 | 96.0 |
| 2023-05-31 | 0.51 (+0.22) | 0.0 (-0.27) | 0.48 (+0.46) | 44 | 0.59 | -54 | -0.72 | 92 | 1.23 | 7471 | 111.5 | 133.5 | 138.0 | 110.0 |
| 2023-04-28 | 0.29 (+0.01) | 0.27 (+0.27) | 0.02 (-0.15) | 2 | 0.02 | 54 | 0.41 | -30 | -0.23 | 13279 | 139.0 | 92.6 | 143.0 | 92.0 |
| 2023-03-31 | 0.28 (+0.26) | 0.0 (0.0) | 0.17 (+0.17) | 51 | 0.35 | 0 | 0.0 | 34 | 0.24 | 14429 | 95.0 | 62.0 | 105.0 | 61.6 |
| 2023-02-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1326 | 60.6 | 45.8 | 60.6 | 45.45 |
| 2023-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 322 | 46.5 | 42.9 | 47.2 | 42.9 |
| 2022-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 42.9 | 44.5 | 45.45 | 42.9 |
| 2022-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 463 | 43.9 | 39.15 | 44.95 | 39.15 |
| 2022-10-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.92 | 0 | 0.0 | 0 | 0.0 | 327 | 38.85 | 38.95 | 41.9 | 38.2 |
| 2022-09-30 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.45 | 0 | 0.0 | -4 | -0.36 | 1099 | 38.95 | 45.9 | 47.7 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.21 | 0 | 0.0 | -66 | -3.44 | 1918 | 46.4 | 39.9 | 50.2 | 38.75 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 39.1 | 39.6 | 39.6 | 36.4 |
| 2022-06-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.1 | 0 | 0.0 | 0 | 0.0 | 362 | 40.5 | 41.55 | 42.65 | 40.1 |
| 2022-05-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 708 | 41.55 | 41.75 | 44.65 | 39.25 |
| 2022-04-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1171 | 42.0 | 44.4 | 45.1 | 40.1 |
| 2022-03-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1309 | 44.45 | 48.2 | 48.4 | 43.35 |
| 2022-02-25 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.83 | 0 | 0.0 | 0 | 0.0 | 601 | 47.3 | 49.2 | 51.6 | 47.0 |
| 2022-01-26 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1075 | 49.1 | 50.3 | 55.2 | 47.2 |
| 2021-12-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 860 | 49.7 | 51.2 | 55.7 | 48.65 |
| 2021-11-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 867 | 50.2 | 58.5 | 63.0 | 49.45 |
| 2021-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 59.0 | 63.5 | 66.0 | 58.8 |
| 2021-07-30 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 439 | 64.3 | 63.0 | 67.5 | 62.5 |
| 2021-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 387 | 63.0 | 62.8 | 70.8 | 62.0 |
| 2021-05-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 650 | 63.8 | 75.2 | 75.9 | 62.4 |
| 2021-04-29 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.76 | 0 | 0.0 | 0 | 0.0 | 789 | 75.2 | 77.9 | 85.4 | 75.0 |
| 2021-03-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 77.7 | 76.5 | 78.0 | 75.3 |
| 2021-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.01 () | 0.0 () | 0.0 () | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
