| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.46, 2481 (0.0) | 11.4, 4696 (-0.11) | 7.97, 32 (-0.29) | 14.45, 31 (+0.09) | 17.25, 16 (-1.57) | 26.74, 8 (+1.69) | 5258 | 389張 | 22.85 | 23.55 | 23.6 | 22.75 |
| 2026-05-22 | 0.46, 2489 (0.0) | 11.51, 4723 (-0.1) | 8.26, 34 (+0.14) | 14.36, 31 (-0.61) | 18.82, 17 (+0.8) | 25.05, 7 (0.0) | 5285 | 409張 | 23.6 | 23.5 | 23.85 | 23.05 |
| 2026-05-15 | 0.46, 2496 (0.0) | 11.61, 4747 (-0.01) | 8.12, 33 (-0.31) | 14.97, 32 (+1.01) | 18.02, 16 (-0.59) | 25.05, 7 (-0.06) | 5311 | 361張 | 23.4 | 23.15 | 23.5 | 22.6 |
| 2026-05-08 | 0.46, 2494 (+0.01) | 11.62, 4748 (-0.04) | 8.43, 34 (+0.01) | 13.96, 30 (0.0) | 18.61, 17 (+0.04) | 25.11, 7 (0.0) | 5313 | 547張 | 22.9 | 23.4 | 23.6 | 22.9 |
| 2026-04-30 | 0.45, 2487 (0.0) | 11.66, 4753 (-0.0) | 8.42, 34 (-0.32) | 13.96, 30 (+0.35) | 18.57, 17 (+0.11) | 25.11, 7 (-0.05) | 5316 | 273張 | 23.5 | 23.75 | 23.8 | 23.3 |
| 2026-04-24 | 0.45, 2496 (0.0) | 11.66, 4764 (+0.09) | 8.74, 35 (+0.07) | 13.61, 29 (-0.56) | 18.46, 17 (+0.83) | 25.16, 7 (-0.56) | 5331 | 1148張 | 23.75 | 24.35 | 24.35 | 23.1 |
| 2026-04-17 | 0.45, 2483 (0.0) | 11.57, 4748 (-0.01) | 8.67, 35 (+0.5) | 14.17, 30 (+0.25) | 17.63, 16 (-0.74) | 25.72, 7 (-0.24) | 5318 | 947張 | 24.2 | 24.75 | 24.8 | 24.0 |
| 2026-04-10 | 0.45, 2491 (0.0) | 11.58, 4746 (0.0) | 8.17, 33 (-0.03) | 13.92, 30 (+0.12) | 18.37, 17 (-0.16) | 25.96, 7 (-0.12) | 5308 | 322張 | 24.55 | 24.9 | 24.9 | 24.1 |
| 2026-04-02 | 0.45, 2494 (0.0) | 11.58, 4742 (+0.02) | 8.2, 33 (-0.01) | 13.8, 30 (-0.03) | 18.53, 17 (-0.03) | 26.08, 7 (+0.02) | 5298 | 422張 | 24.65 | 24.95 | 25.45 | 24.2 |
| 2026-03-27 | 0.45, 2490 (0.0) | 11.56, 4739 (-0.01) | 8.21, 33 (0.0) | 13.83, 30 (-0.08) | 18.56, 17 (+0.04) | 26.06, 7 (+0.15) | 5296 | 373張 | 25.05 | 23.7 | 25.7 | 23.7 |
| 2026-03-20 | 0.45, 2492 (0.0) | 11.57, 4745 (-0.07) | 8.21, 33 (0.0) | 13.91, 30 (+0.01) | 18.52, 17 (+0.02) | 25.91, 7 (+0.06) | 5304 | 154張 | 24.8 | 25.2 | 25.35 | 24.8 |
| 2026-03-13 | 0.45, 2486 (0.0) | 11.64, 4744 (-0.01) | 8.21, 33 (-0.01) | 13.9, 30 (-0.04) | 18.5, 17 (0.0) | 25.85, 7 (+0.11) | 5301 | 197張 | 25.05 | 25.15 | 25.8 | 24.45 |
| 2026-03-06 | 0.45, 2483 (+0.01) | 11.65, 4750 (-0.03) | 8.22, 33 (+0.35) | 13.94, 30 (-0.27) | 18.5, 17 (0.0) | 25.74, 7 (+0.14) | 5309 | 239張 | 25.45 | 26.95 | 27.1 | 24.55 |
| 2026-02-26 | 0.44, 2475 (0.0) | 11.68, 4747 (-0.02) | 7.87, 32 (-0.64) | 14.21, 31 (+0.7) | 18.5, 17 (+0.02) | 25.6, 7 (+0.24) | 5309 | 584張 | 27.0 | 26.85 | 28.0 | 26.15 |
| 2026-02-13 | 0.44, 2477 (0.0) | 11.7, 4759 (-0.04) | 8.51, 34 (+0.64) | 13.51, 29 (-1.57) | 18.48, 17 (+1.62) | 25.36, 7 (-0.96) | 5327 | 201張 | 27.0 | 25.95 | 27.0 | 25.5 |
| 2026-02-06 | 0.44, 2478 (0.0) | 11.74, 4771 (-0.03) | 7.87, 32 (-0.18) | 15.08, 32 (-0.04) | 16.86, 15 (-0.01) | 26.32, 7 (+0.12) | 5338 | 252張 | 25.65 | 25.8 | 26.15 | 25.05 |
| 2026-01-30 | 0.44, 2484 (0.0) | 11.77, 4776 (-0.04) | 8.05, 33 (+0.13) | 15.12, 32 (-0.3) | 16.87, 15 (-0.01) | 26.2, 7 (+0.09) | 5343 | 628張 | 25.9 | 26.6 | 27.1 | 25.75 |
| 2026-01-23 | 0.44, 2480 (0.0) | 11.81, 4787 (-0.1) | 7.92, 33 (-0.32) | 15.42, 33 (+0.41) | 16.88, 15 (+0.02) | 26.11, 7 (+0.16) | 5356 | 505張 | 26.35 | 26.9 | 26.95 | 26.3 |
| 2026-01-16 | 0.44, 2474 (+0.01) | 11.91, 4786 (-0.17) | 8.24, 34 (-0.05) | 15.01, 32 (+0.07) | 16.86, 15 (+0.02) | 25.95, 7 (+0.12) | 5361 | 712張 | 26.8 | 25.25 | 27.2 | 24.85 |
| 2026-01-09 | 0.43, 2447 (0.0) | 12.08, 4796 (-0.02) | 8.29, 34 (+0.12) | 14.94, 32 (-0.35) | 16.84, 15 (+0.1) | 25.83, 7 (+0.04) | 5370 | 484張 | 25.0 | 25.25 | 25.45 | 24.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.43, 2440 (0.0) | 12.1, 4787 (-0.04) | 8.17, 34 (0.0) | 15.29, 33 (-0.02) | 16.74, 15 (-0.08) | 25.79, 7 (0.0) | 5360 | 70張 | 25.2 | 25.1 | 25.25 | 24.9 |
| 2025-12-26 | 0.43, 2440 (+0.01) | 12.14, 4792 (-0.04) | 8.17, 34 (+0.03) | 15.31, 33 (-0.12) | 16.82, 15 (+0.04) | 25.79, 7 (+0.01) | 5362 | 1228張 | 25.25 | 25.4 | 25.7 | 25.0 |
| 2025-12-19 | 0.42, 2442 (-0.01) | 12.18, 4793 (+0.09) | 8.14, 34 (-0.09) | 15.43, 33 (+0.12) | 16.78, 15 (-0.09) | 25.78, 7 (0.0) | 5359 | 571張 | 25.55 | 26.4 | 26.4 | 25.2 |
| 2025-12-12 | 0.43, 2451 (+0.01) | 12.09, 4789 (-0.04) | 8.23, 34 (+0.06) | 15.31, 33 (-0.08) | 16.87, 15 (+0.14) | 25.78, 7 (-0.01) | 5358 | 667張 | 26.3 | 26.7 | 26.9 | 25.8 |
| 2025-12-05 | 0.42, 2451 (0.0) | 12.13, 4809 (+0.07) | 8.17, 34 (0.0) | 15.39, 33 (+0.97) | 16.73, 15 (-0.68) | 25.79, 7 (0.0) | 5380 | 611張 | 26.45 | 26.5 | 26.65 | 25.5 |
| 2025-11-28 | 0.42, 2459 (0.0) | 12.06, 4807 (-0.03) | 8.17, 33 (-0.22) | 14.42, 31 (-0.49) | 17.41, 16 (+0.57) | 25.79, 7 (+0.03) | 5374 | 715張 | 26.4 | 25.7 | 26.4 | 25.35 |
| 2025-11-21 | 0.42, 2452 (0.0) | 12.09, 4800 (+0.05) | 8.39, 34 (-0.45) | 14.91, 32 (-0.05) | 16.84, 15 (-0.02) | 25.76, 7 (+0.18) | 5370 | 781張 | 25.6 | 26.45 | 26.45 | 25.35 |
| 2025-11-14 | 0.42, 2450 (-0.01) | 12.04, 4798 (-0.01) | 8.84, 36 (+0.23) | 14.96, 32 (+0.05) | 16.86, 15 (+0.18) | 25.58, 6 (-0.15) | 5368 | 653張 | 26.4 | 26.2 | 26.5 | 25.5 |
| 2025-11-07 | 0.43, 2450 (0.0) | 12.05, 4802 (-0.02) | 8.61, 35 (+0.31) | 14.91, 32 (-0.97) | 16.68, 15 (+0.77) | 25.73, 6 (0.0) | 5379 | 303張 | 26.05 | 26.25 | 26.4 | 25.5 |
| 2025-10-31 | 0.43, 2450 (0.0) | 12.07, 4804 (+0.09) | 8.3, 34 (+0.39) | 15.88, 34 (+0.22) | 15.91, 14 (-0.71) | 25.73, 6 (-0.2) | 5383 | 1840張 | 26.1 | 27.5 | 27.5 | 25.4 |
| 2025-10-23 | 0.43, 2476 (0.0) | 11.98, 4826 (-0.06) | 7.91, 33 (-0.02) | 15.66, 34 (-0.04) | 16.62, 15 (+0.11) | 25.93, 6 (0.0) | 5399 | 166張 | 27.5 | 27.5 | 27.6 | 27.15 |
| 2025-10-17 | 0.43, 2480 (0.0) | 12.04, 4837 (-0.01) | 7.93, 33 (+0.04) | 15.7, 34 (+0.2) | 16.51, 15 (+0.04) | 25.93, 6 (-0.25) | 5410 | 697張 | 27.45 | 26.7 | 27.6 | 26.5 |
| 2025-10-09 | 0.43, 2486 (-0.02) | 12.05, 4839 (+0.2) | 7.89, 33 (-0.46) | 15.5, 34 (+0.39) | 16.47, 15 (-0.17) | 26.18, 6 (-0.16) | 5411 | 1464張 | 27.0 | 29.35 | 29.35 | 26.7 |
| 2025-10-03 | 0.45, 2522 (+0.07) | 11.85, 4854 (+0.31) | 8.35, 35 (+0.69) | 15.11, 33 (+2.95) | 16.64, 15 (+4.42) | 26.34, 6 (-11.06) | 5425 | 706張 | 29.25 | 28.3 | 29.35 | 28.2 |
| 2025-09-26 | 0.38, 2419 (-0.05) | 11.54, 4778 (-1.54) | 7.66, 32 (-2.02) | 12.16, 28 (-0.84) | 12.22, 12 (-1.38) | 37.4, 8 (+8.17) | 5271 | 559張 | 28.35 | 29.05 | 30.5 | 28.3 |
| 2025-09-19 | 0.43, 2420 (0.0) | 13.08, 4788 (-0.03) | 9.68, 35 (+0.42) | 13.0, 27 (-1.85) | 13.6, 12 (+1.52) | 29.23, 7 (+0.01) | 5282 | 791張 | 28.8 | 29.3 | 29.4 | 28.1 |
| 2025-09-12 | 0.43, 2429 (0.0) | 13.11, 4803 (-0.12) | 9.26, 34 (-0.36) | 14.85, 30 (+0.4) | 12.08, 10 (0.0) | 29.22, 7 (-0.16) | 5300 | 1375張 | 28.95 | 28.4 | 29.6 | 27.4 |
| 2025-09-05 | 0.43, 2423 (0.0) | 13.23, 4828 (-0.02) | 9.62, 35 (+0.52) | 14.45, 30 (+0.56) | 12.08, 10 (-0.78) | 29.38, 7 (+0.08) | 5325 | 832張 | 28.0 | 27.05 | 28.0 | 26.6 |
| 2025-08-29 | 0.43, 2425 (-0.01) | 13.25, 4833 (-0.07) | 9.1, 33 (-0.35) | 13.89, 29 (-0.43) | 12.86, 11 (+0.78) | 29.3, 7 (+0.01) | 5330 | 1458張 | 26.9 | 27.2 | 28.0 | 26.5 |
| 2025-08-22 | 0.44, 2431 (0.0) | 13.32, 4845 (+0.13) | 9.45, 34 (+0.95) | 14.32, 29 (-0.55) | 12.08, 10 (0.0) | 29.29, 7 (+0.15) | 5341 | 1798張 | 26.85 | 29.65 | 31.5 | 26.7 |
| 2025-08-15 | 0.44, 2429 (0.0) | 13.19, 4831 (+0.11) | 8.5, 31 (+0.06) | 14.87, 30 (+0.68) | 12.08, 10 (-0.79) | 29.14, 7 (-0.06) | 5339 | 1387張 | 29.8 | 29.15 | 29.85 | 28.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.44, 2422 (0.0) | 13.08, 4809 (+0.07) | 8.44, 31 (-0.54) | 14.19, 29 (+0.5) | 12.87, 11 (-0.12) | 29.2, 7 (-0.05) | 5322 | 2232張 | 28.95 | 28.5 | 30.0 | 28.0 |
| 2025-08-01 | 0.44, 2420 (0.0) | 13.01, 4802 (+0.1) | 8.98, 33 (+0.28) | 13.69, 28 (+0.07) | 12.99, 11 (+0.14) | 29.25, 7 (-0.86) | 5316 | 2776張 | 28.4 | 29.3 | 29.45 | 26.8 |
| 2025-07-25 | 0.44, 2423 (0.0) | 12.91, 4796 (+0.09) | 8.7, 32 (+0.03) | 13.62, 28 (+0.43) | 12.85, 11 (-0.24) | 30.11, 7 (-0.49) | 5306 | 1796張 | 29.05 | 29.8 | 30.2 | 28.3 |
| 2025-07-18 | 0.44, 2427 (-0.01) | 12.82, 4783 (+0.03) | 8.67, 32 (+0.24) | 13.19, 27 (0.0) | 13.09, 11 (0.0) | 30.6, 7 (-0.24) | 5284 | 1125張 | 30.2 | 30.15 | 30.2 | 29.0 |
| 2025-07-11 | 0.45, 2432 (+0.01) | 12.79, 4786 (-0.07) | 8.43, 31 (-0.02) | 13.19, 27 (+0.02) | 13.09, 11 (+0.01) | 30.84, 7 (-0.02) | 5288 | 718張 | 30.15 | 30.05 | 30.25 | 28.5 |
| 2025-07-04 | 0.44, 2432 (0.0) | 12.86, 4788 (+0.12) | 8.45, 31 (-0.58) | 13.17, 27 (-0.76) | 13.08, 11 (+1.0) | 30.86, 7 (-0.42) | 5287 | 1264張 | 30.0 | 30.6 | 30.85 | 29.45 |
| 2025-06-27 | 0.44, 2447 (0.0) | 12.74, 4788 (+0.09) | 9.03, 34 (+0.48) | 13.93, 28 (+0.13) | 12.08, 10 (0.0) | 31.28, 7 (-0.62) | 5287 | 4071張 | 30.55 | 31.4 | 32.4 | 30.0 |
| 2025-06-20 | 0.44, 2461 (-0.01) | 12.65, 4798 (0.0) | 8.55, 32 (-0.19) | 13.8, 28 (+0.02) | 12.08, 10 (0.0) | 31.9, 7 (0.0) | 5295 | 1101張 | 32.0 | 31.05 | 32.0 | 29.75 |
| 2025-06-13 | 0.45, 2467 (0.0) | 12.65, 4801 (-0.05) | 8.74, 33 (+0.17) | 13.78, 28 (+0.02) | 12.08, 10 (0.0) | 31.9, 7 (0.0) | 5298 | 432張 | 30.95 | 31.3 | 31.35 | 30.25 |
| 2025-06-06 | 0.45, 2466 (0.0) | 12.7, 4806 (+0.1) | 8.57, 32 (-0.19) | 13.76, 28 (+0.02) | 12.08, 10 (0.0) | 31.9, 7 (0.0) | 5303 | 596張 | 31.4 | 31.0 | 31.4 | 29.9 |
| 2025-05-29 | 0.45, 2469 (0.0) | 12.6, 4802 (+0.02) | 8.76, 33 (+0.02) | 13.74, 28 (+0.06) | 12.08, 10 (0.0) | 31.9, 7 (0.0) | 5299 | 227張 | 30.85 | 31.4 | 31.65 | 30.45 |
| 2025-05-23 | 0.45, 2476 (0.0) | 12.58, 4805 (+0.05) | 8.74, 33 (-0.07) | 13.68, 28 (-0.07) | 12.08, 10 (0.0) | 31.9, 7 (+0.01) | 5300 | 323張 | 31.15 | 31.5 | 32.0 | 30.55 |
| 2025-05-16 | 0.45, 2480 (0.0) | 12.53, 4801 (+0.03) | 8.81, 33 (-0.06) | 13.75, 28 (+0.11) | 12.08, 10 (0.0) | 31.89, 7 (0.0) | 5296 | 625張 | 31.55 | 33.45 | 33.45 | 31.55 |
| 2025-05-09 | 0.45, 2484 (0.0) | 12.5, 4799 (-0.03) | 8.87, 33 (0.0) | 13.64, 28 (+0.03) | 12.08, 10 (0.0) | 31.89, 7 (0.0) | 5296 | 193張 | 32.45 | 33.1 | 33.5 | 32.0 |
| 2025-05-02 | 0.45, 2480 (0.0) | 12.53, 4794 (+0.05) | 8.87, 33 (0.0) | 13.61, 28 (+0.05) | 12.08, 10 (0.0) | 31.89, 7 (0.0) | 5290 | 163張 | 32.9 | 32.9 | 33.7 | 32.1 |
| 2025-04-25 | 0.45, 2482 (0.0) | 12.48, 4795 (-0.05) | 8.87, 33 (+0.26) | 13.56, 28 (+0.55) | 12.08, 10 (0.0) | 31.89, 7 (-0.47) | 5293 | 456張 | 32.8 | 34.1 | 34.1 | 32.2 |
| 2025-04-18 | 0.45, 2483 (0.0) | 12.53, 4800 (-0.02) | 8.61, 32 (-0.04) | 13.01, 27 (+0.04) | 12.08, 10 (0.0) | 32.36, 7 (+0.06) | 5299 | 166張 | 33.75 | 34.0 | 34.65 | 32.6 |
| 2025-04-11 | 0.45, 2488 (+0.01) | 12.55, 4810 (-0.14) | 8.65, 32 (-0.54) | 12.97, 27 (-1.32) | 12.08, 10 (-1.24) | 32.3, 7 (+3.45) | 5308 | 697張 | 32.6 | 31.05 | 32.75 | 27.95 |
| 2025-04-02 | 0.44, 2477 (0.0) | 12.69, 4812 (0.0) | 9.19, 34 (-0.02) | 14.29, 29 (+0.02) | 13.32, 11 (0.0) | 28.85, 6 (+0.13) | 5320 | 175張 | 34.5 | 34.45 | 35.0 | 32.75 |
| 2025-03-28 | 0.44, 2470 (0.0) | 12.69, 4815 (+0.01) | 9.21, 34 (+0.34) | 14.27, 29 (-0.37) | 13.32, 11 (0.0) | 28.72, 6 (+0.07) | 5325 | 224張 | 34.45 | 34.95 | 35.3 | 34.0 |
| 2025-03-21 | 0.44, 2465 (0.0) | 12.68, 4814 (-0.07) | 8.87, 33 (-0.59) | 14.64, 30 (+0.34) | 13.32, 11 (0.0) | 28.65, 6 (+0.09) | 5326 | 316張 | 34.7 | 35.6 | 35.6 | 34.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.44, 2457 (0.0) | 12.75, 4820 (-0.03) | 9.46, 35 (+0.31) | 14.3, 29 (+0.28) | 13.32, 11 (-0.82) | 28.56, 6 (+0.07) | 5328 | 552張 | 35.0 | 35.3 | 35.7 | 34.25 |
| 2025-03-07 | 0.44, 2453 (+0.01) | 12.78, 4824 (-0.07) | 9.15, 34 (-0.62) | 14.02, 29 (+0.5) | 14.14, 12 (-0.01) | 28.49, 6 (+0.05) | 5331 | 427張 | 34.9 | 33.75 | 35.0 | 33.35 |
| 2025-02-27 | 0.43, 2445 (-0.01) | 12.85, 4820 (-0.05) | 9.77, 36 (-0.04) | 13.52, 28 (0.0) | 14.15, 12 (0.0) | 28.44, 6 (+0.06) | 5329 | 164張 | 33.75 | 33.7 | 34.0 | 33.25 |
| 2025-02-21 | 0.44, 2448 (0.0) | 12.9, 4826 (-0.03) | 9.81, 36 (+0.02) | 13.52, 28 (0.0) | 14.15, 12 (-0.05) | 28.38, 6 (+0.1) | 5334 | 344張 | 33.6 | 35.0 | 35.0 | 33.5 |
| 2025-02-14 | 0.44, 2440 (+0.01) | 12.93, 4822 (-0.09) | 9.79, 36 (+0.03) | 13.52, 28 (0.0) | 14.2, 12 (-0.03) | 28.28, 6 (+0.14) | 5332 | 221張 | 34.2 | 34.1 | 34.75 | 33.6 |
| 2025-02-07 | 0.43, 2438 (-0.01) | 13.02, 4838 (-0.05) | 9.76, 36 (-0.02) | 13.52, 28 (-0.02) | 14.23, 12 (-0.02) | 28.14, 6 (+0.08) | 5349 | 566張 | 34.1 | 34.2 | 35.25 | 33.65 |
| 2025-01-24 | 0.44, 2437 (+0.01) | 13.07, 4857 (-0.19) | 9.78, 36 (-0.35) | 13.54, 28 (0.0) | 14.25, 12 (0.0) | 28.06, 6 (+0.7) | 5369 | 615張 | 34.55 | 31.3 | 34.6 | 31.0 |
| 2025-01-17 | 0.43, 2429 (0.0) | 13.26, 4880 (-0.03) | 10.13, 37 (+0.25) | 13.54, 28 (+0.1) | 14.25, 12 (0.0) | 27.36, 6 (+0.09) | 5400 | 498張 | 31.15 | 30.9 | 31.65 | 28.6 |
| 2025-01-10 | 0.43, 2432 (0.0) | 13.29, 4890 (-0.1) | 9.88, 36 (-0.47) | 13.44, 28 (+0.09) | 14.25, 12 (0.0) | 27.27, 6 (+0.15) | 5412 | 611張 | 30.65 | 31.35 | 31.85 | 30.3 |
| 2025-01-03 | 0.43, 2427 (0.0) | 13.39, 4892 (-0.01) | 10.35, 38 (-0.21) | 13.35, 28 (+0.03) | 14.25, 12 (0.0) | 27.12, 6 (+0.1) | 5414 | 820張 | 30.8 | 25.3 | 30.9 | 24.9 |
| 2024-12-27 | 0.43, 2430 (-0.01) | 13.4, 4897 (+0.17) | 10.56, 39 (-0.23) | 13.32, 28 (0.0) | 14.25, 12 (0.0) | 27.02, 6 (-0.07) | 5418 | 433張 | 31.5 | 32.25 | 32.25 | 31.0 |
| 2024-12-20 | 0.44, 2429 (0.0) | 13.23, 4877 (+0.01) | 10.79, 40 (+0.1) | 13.32, 28 (+0.01) | 14.25, 12 (0.0) | 27.09, 6 (+0.08) | 5399 | 429張 | 31.65 | 33.3 | 33.3 | 31.4 |
| 2024-12-13 | 0.44, 2447 (0.0) | 13.22, 4893 (+0.06) | 10.69, 39 (+0.57) | 13.31, 28 (-0.89) | 14.25, 12 (0.0) | 27.01, 6 (+0.17) | 5416 | 497張 | 33.3 | 34.8 | 34.9 | 32.45 |
| 2024-12-06 | 0.44, 2447 (+0.01) | 13.16, 4889 (-0.08) | 10.12, 38 (+0.46) | 14.2, 30 (-0.6) | 14.25, 12 (-0.03) | 26.84, 6 (+0.75) | 5412 | 1183張 | 34.7 | 33.35 | 34.9 | 31.4 |
| 2024-11-29 | 0.43, 2452 (-0.01) | 13.24, 4907 (-0.07) | 9.66, 36 (+0.01) | 14.8, 31 (-0.08) | 14.28, 12 (-0.01) | 26.09, 6 (+0.14) | 5438 | 416張 | 33.05 | 32.8 | 33.15 | 31.4 |
| 2024-11-22 | 0.44, 2451 (0.0) | 13.31, 4915 (+0.02) | 9.65, 36 (-0.26) | 14.88, 31 (-0.03) | 14.29, 12 (0.0) | 25.95, 6 (+0.12) | 5443 | 342張 | 32.7 | 33.25 | 33.5 | 32.45 |
| 2024-11-15 | 0.44, 2451 (0.0) | 13.29, 4918 (0.0) | 9.91, 37 (-0.42) | 14.91, 31 (+0.27) | 14.29, 12 (-0.01) | 25.83, 6 (+0.13) | 5446 | 527張 | 33.0 | 33.35 | 34.85 | 32.35 |
| 2024-11-08 | 0.44, 2464 (0.0) | 13.29, 4937 (0.0) | 10.33, 38 (+0.11) | 14.64, 30 (+0.07) | 14.3, 12 (0.0) | 25.7, 6 (+0.03) | 5462 | 342張 | 33.5 | 35.45 | 35.5 | 33.5 |
| 2024-11-01 | 0.44, 2475 (0.0) | 13.29, 4933 (+0.02) | 10.22, 38 (+0.34) | 14.57, 30 (-0.37) | 14.3, 12 (0.0) | 25.67, 6 (+0.06) | 5458 | 429張 | 34.7 | 34.75 | 34.9 | 33.4 |
| 2024-10-25 | 0.44, 2474 (-0.01) | 13.27, 4935 (-0.01) | 9.88, 37 (+0.2) | 14.94, 31 (-0.27) | 14.3, 12 (0.0) | 25.61, 6 (+0.23) | 5461 | 428張 | 34.8 | 36.5 | 36.5 | 34.35 |
| 2024-10-18 | 0.45, 2476 (0.0) | 13.28, 4943 (+0.15) | 9.68, 36 (-0.01) | 15.21, 31 (+0.67) | 14.3, 12 (-0.81) | 25.38, 6 (+0.34) | 5470 | 1162張 | 36.15 | 36.2 | 37.5 | 35.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.45, 2478 (0.0) | 13.13, 4940 (-0.01) | 9.69, 36 (-0.13) | 14.54, 30 (-0.01) | 15.11, 13 (-0.02) | 25.04, 6 (-0.02) | 5474 | 1169張 | 36.3 | 37.95 | 37.95 | 35.3 |
| 2024-10-04 | 0.45, 2469 (0.0) | 13.14, 4952 (-0.21) | 9.82, 36 (-0.03) | 14.55, 30 (+0.07) | 15.13, 13 (0.0) | 25.06, 6 (-0.15) | 5482 | 1411張 | 37.75 | 36.6 | 38.5 | 36.2 |
| 2024-09-27 | 0.45, 2462 (+0.01) | 13.35, 4979 (-0.13) | 9.85, 37 (-0.29) | 14.48, 30 (-0.03) | 15.13, 13 (0.0) | 25.21, 6 (+0.31) | 5510 | 1321張 | 36.65 | 37.25 | 37.4 | 36.25 |
| 2024-09-20 | 0.44, 2457 (-0.01) | 13.48, 5026 (-0.28) | 10.14, 38 (-0.18) | 14.51, 30 (-0.02) | 15.13, 13 (0.0) | 24.9, 6 (+0.69) | 5564 | 1709張 | 37.0 | 34.5 | 37.7 | 33.75 |
| 2024-09-13 | 0.45, 2465 (0.0) | 13.76, 5133 (-0.02) | 10.32, 38 (+0.23) | 14.53, 30 (-0.02) | 15.13, 13 (0.0) | 24.21, 6 (-0.01) | 5679 | 577張 | 33.75 | 32.4 | 33.95 | 30.8 |
| 2024-09-06 | 0.45, 2464 (+0.01) | 13.78, 5138 (+0.06) | 10.09, 37 (-0.03) | 14.55, 30 (-0.01) | 15.13, 13 (0.0) | 24.22, 6 (+0.03) | 5684 | 287張 | 32.6 | 33.8 | 33.8 | 30.55 |
| 2024-08-30 | 0.44, 2455 (-0.01) | 13.72, 5120 (-0.08) | 10.12, 37 (-0.06) | 14.56, 30 (0.0) | 15.13, 13 (0.0) | 24.19, 6 (0.0) | 5665 | 248張 | 33.2 | 33.65 | 34.1 | 33.2 |
| 2024-08-23 | 0.45, 2462 (0.0) | 13.8, 5144 (+0.12) | 10.18, 37 (+0.03) | 14.56, 30 (+0.05) | 15.13, 13 (0.0) | 24.19, 6 (-0.09) | 5686 | 817張 | 33.7 | 34.2 | 35.2 | 33.3 |
| 2024-08-16 | 0.45, 2462 (0.0) | 13.68, 5089 (+0.17) | 10.15, 37 (-0.04) | 14.51, 30 (-0.02) | 15.13, 13 (-0.01) | 24.28, 6 (+0.11) | 5632 | 1026張 | 33.8 | 31.7 | 34.4 | 31.25 |
| 2024-08-09 | 0.45, 2459 (0.0) | 13.51, 5017 (+0.06) | 10.19, 37 (-0.12) | 14.53, 30 (+0.11) | 15.14, 13 (0.0) | 24.17, 6 (+0.24) | 5566 | 525張 | 31.7 | 31.8 | 32.0 | 27.5 |
| 2024-08-02 | 0.45, 2469 (0.0) | 13.45, 5021 (-0.06) | 10.31, 37 (+0.35) | 14.42, 30 (-0.39) | 15.14, 13 (+0.01) | 23.93, 6 (+0.19) | 5574 | 283張 | 32.25 | 33.85 | 33.85 | 31.05 |
| 2024-07-26 | 0.45, 2468 (0.0) | 13.51, 5028 (-0.12) | 9.96, 36 (+0.01) | 14.81, 31 (-0.04) | 15.13, 13 (0.0) | 23.74, 6 (+0.08) | 5580 | 305張 | 33.15 | 34.3 | 34.3 | 32.85 |
| 2024-07-19 | 0.45, 2467 (0.0) | 13.63, 5034 (+0.02) | 9.95, 36 (+0.45) | 14.85, 31 (-0.43) | 15.13, 13 (-0.13) | 23.66, 6 (+0.15) | 5584 | 599張 | 34.6 | 34.75 | 35.35 | 33.8 |
| 2024-07-12 | 0.45, 2480 (0.0) | 13.61, 5034 (+0.04) | 9.5, 35 (-0.01) | 15.28, 32 (+0.28) | 15.26, 13 (0.0) | 23.51, 6 (-0.01) | 5586 | 669張 | 34.75 | 35.3 | 35.7 | 33.9 |
| 2024-07-05 | 0.45, 2483 (0.0) | 13.57, 5033 (-0.05) | 9.51, 35 (+0.32) | 15.0, 31 (0.0) | 15.26, 13 (0.0) | 23.52, 6 (-0.01) | 5586 | 1146張 | 35.2 | 35.2 | 36.6 | 34.3 |
| 2024-06-28 | 0.45, 2480 (-0.01) | 13.62, 5059 (-0.18) | 9.19, 34 (-0.01) | 15.0, 31 (+0.01) | 15.26, 13 (0.0) | 23.53, 6 (+0.03) | 5613 | 885張 | 35.25 | 35.35 | 36.45 | 34.5 |
| 2024-06-21 | 0.46, 2485 (0.0) | 13.8, 5117 (-0.08) | 9.2, 34 (-0.47) | 14.99, 31 (+0.48) | 15.26, 13 (0.0) | 23.5, 6 (+0.12) | 5674 | 1622張 | 35.1 | 33.95 | 36.65 | 33.55 |
| 2024-06-14 | 0.46, 2482 (0.0) | 13.88, 5118 (+0.02) | 9.67, 36 (-0.32) | 14.51, 30 (-0.6) | 15.26, 13 (+0.81) | 23.38, 6 (+0.02) | 5674 | 355張 | 33.65 | 33.5 | 34.0 | 32.7 |
| 2024-06-07 | 0.46, 2501 (+0.01) | 13.86, 5143 (+0.23) | 9.99, 37 (+0.01) | 15.11, 31 (-0.01) | 14.45, 12 (0.0) | 23.36, 6 (+0.03) | 5701 | 870張 | 33.6 | 32.45 | 34.35 | 32.05 |
| 2024-05-31 | 0.45, 2495 (0.0) | 13.63, 5094 (0.0) | 9.98, 37 (-0.04) | 15.12, 31 (-0.02) | 14.45, 12 (0.0) | 23.33, 6 (+0.04) | 5658 | 326張 | 32.3 | 32.35 | 33.1 | 31.95 |
| 2024-05-24 | 0.45, 2485 (0.0) | 13.63, 5092 (+0.09) | 10.02, 37 (0.0) | 15.14, 31 (-0.03) | 14.45, 12 (0.0) | 23.29, 6 (+0.1) | 5657 | 569張 | 32.3 | 32.45 | 32.9 | 31.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.45, 2486 (0.0) | 13.54, 5084 (+0.19) | 10.02, 37 (-0.56) | 15.17, 31 (+0.05) | 14.45, 12 (0.0) | 23.19, 6 (+0.07) | 5653 | 970張 | 32.5 | 33.9 | 33.95 | 31.65 |
| 2024-05-10 | 0.45, 2501 (0.0) | 13.35, 5071 (+0.1) | 10.58, 39 (+0.01) | 15.12, 31 (-0.34) | 14.45, 12 (0.0) | 23.12, 6 (+0.06) | 5635 | 740張 | 33.7 | 35.1 | 35.4 | 33.3 |
| 2024-05-03 | 0.45, 2519 (0.0) | 13.25, 5069 (+0.01) | 10.57, 39 (+0.23) | 15.46, 32 (+0.02) | 14.45, 12 (-0.01) | 23.06, 6 (-0.2) | 5631 | 591張 | 34.8 | 34.2 | 36.3 | 33.9 |
| 2024-04-26 | 0.45, 2528 (0.0) | 13.24, 5077 (+0.07) | 10.34, 39 (-0.26) | 15.44, 32 (+0.42) | 14.46, 12 (0.0) | 23.26, 6 (-0.07) | 5643 | 581張 | 34.25 | 34.6 | 34.95 | 33.35 |
| 2024-04-19 | 0.45, 2530 (0.0) | 13.17, 5074 (+0.04) | 10.6, 40 (+0.5) | 15.02, 31 (-0.78) | 14.46, 12 (+0.1) | 23.33, 6 (+0.1) | 5643 | 757張 | 34.05 | 36.3 | 36.5 | 32.75 |
| 2024-04-12 | 0.45, 2535 (0.0) | 13.13, 5070 (+0.1) | 10.1, 39 (-0.91) | 15.8, 33 (+0.76) | 14.36, 12 (0.0) | 23.23, 6 (+0.16) | 5644 | 1576張 | 36.6 | 36.05 | 38.35 | 34.25 |
| 2024-04-03 | 0.45, 2522 (0.0) | 13.03, 5055 (+0.09) | 11.01, 42 (+0.18) | 15.04, 31 (+0.02) | 14.36, 12 (0.0) | 23.07, 6 (-0.03) | 5634 | 769張 | 35.75 | 36.0 | 38.0 | 35.5 |
| 2024-03-29 | 0.45, 2518 (-0.01) | 12.94, 5023 (-0.06) | 10.83, 41 (+0.31) | 15.02, 31 (0.0) | 14.36, 12 (0.0) | 23.1, 6 (+0.03) | 5604 | 702張 | 35.9 | 37.55 | 37.9 | 35.5 |
| 2024-03-22 | 0.46, 2523 (+0.01) | 13.0, 5031 (-0.04) | 10.52, 39 (-0.31) | 15.02, 31 (+0.4) | 14.36, 12 (0.0) | 23.07, 6 (-0.08) | 5610 | 631張 | 37.1 | 37.5 | 38.5 | 37.0 |
| 2024-03-15 | 0.45, 2512 (0.0) | 13.04, 5032 (-0.1) | 10.83, 40 (-0.46) | 14.62, 30 (+0.47) | 14.36, 12 (0.0) | 23.15, 6 (+0.24) | 5613 | 633張 | 37.55 | 38.5 | 39.0 | 36.65 |
| 2024-03-08 | 0.45, 2512 (0.0) | 13.14, 5065 (-0.31) | 11.29, 41 (+0.48) | 14.15, 29 (-0.03) | 14.36, 12 (-0.01) | 22.91, 6 (+0.11) | 5649 | 1474張 | 37.85 | 38.95 | 39.55 | 35.25 |
| 2024-03-01 | 0.45, 2495 (-0.01) | 13.45, 5113 (-0.39) | 10.81, 40 (+0.04) | 14.18, 29 (+0.01) | 14.37, 12 (-0.01) | 22.8, 6 (+0.22) | 5709 | 964張 | 38.35 | 38.2 | 38.7 | 36.45 |
| 2024-02-23 | 0.46, 2507 (+0.01) | 13.84, 5194 (-0.32) | 10.77, 40 (+0.72) | 14.17, 29 (-0.43) | 14.38, 12 (0.0) | 22.58, 6 (+0.7) | 5784 | 1579張 | 37.8 | 37.0 | 39.0 | 36.0 |
| 2024-02-16 | 0.45, 2487 (0.0) | 14.16, 5281 (-0.11) | 10.05, 38 (-0.01) | 14.6, 30 (0.0) | 14.38, 12 (+0.01) | 21.88, 6 (+0.27) | 5889 | 884張 | 36.95 | 37.15 | 37.75 | 36.0 |
| 2024-02-07 | 0.45, 2478 (0.0) | 14.27, 5283 (-0.26) | 10.06, 38 (-0.02) | 14.6, 30 (-0.01) | 14.37, 12 (+0.01) | 21.61, 6 (+0.48) | 5893 | 334張 | 36.0 | 35.2 | 36.0 | 34.35 |
| 2024-02-02 | 0.45, 2467 (0.0) | 14.53, 5333 (-0.54) | 10.08, 38 (+0.74) | 14.61, 30 (-1.13) | 14.36, 12 (-1.02) | 21.13, 6 (+1.92) | 5946 | 3449張 | 35.15 | 31.95 | 37.0 | 31.95 |
| 2024-01-26 | 0.45, 2471 (0.0) | 15.07, 5431 (-0.17) | 9.34, 36 (+0.01) | 15.74, 33 (-0.55) | 15.38, 13 (+0.76) | 19.21, 5 (0.0) | 6051 | 284張 | 31.75 | 31.6 | 32.45 | 31.2 |
| 2024-01-19 | 0.45, 2472 (0.0) | 15.24, 5467 (-0.06) | 9.33, 36 (-0.14) | 16.29, 34 (+0.49) | 14.62, 12 (0.0) | 19.21, 5 (0.0) | 6089 | 394張 | 31.2 | 32.4 | 32.8 | 31.0 |
| 2024-01-12 | 0.45, 2471 (0.0) | 15.3, 5487 (-0.16) | 9.47, 36 (+0.04) | 15.8, 33 (-0.03) | 14.62, 12 (0.0) | 19.21, 5 (0.0) | 6114 | 338張 | 32.0 | 30.5 | 32.0 | 30.2 |
| 2024-01-05 | 0.45, 2468 (0.0) | 15.46, 5521 (+0.01) | 9.43, 36 (0.0) | 15.83, 33 (0.0) | 14.62, 12 (0.0) | 19.21, 5 (0.0) | 6145 | 369張 | 30.55 | 32.0 | 32.35 | 30.5 |
| 2023-12-29 | 0.45, 2468 (0.0) | 15.45, 5532 (-0.18) | 9.43, 36 (-0.1) | 15.83, 33 (-0.33) | 14.62, 12 (-0.18) | 19.21, 5 (+1.0) | 6154 | 377張 | 32.15 | 33.1 | 33.3 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.45, 2480 (0.0) | 15.63, 5544 (+0.27) | 9.53, 36 (+0.06) | 16.16, 33 (-0.35) | 14.8, 12 (0.0) | 18.21, 5 (0.0) | 6165 | 800張 | 32.8 | 31.55 | 34.2 | 31.55 |
| 2023-12-15 | 0.45, 2471 (+0.02) | 15.36, 5474 (+0.41) | 9.47, 36 (+0.15) | 16.51, 34 (+1.29) | 14.8, 12 (+0.38) | 18.21, 5 (-2.61) | 6097 | 2995張 | 32.05 | 32.75 | 36.5 | 31.0 |
| 2023-12-08 | 0.43, 2458 (-0.01) | 14.95, 5501 (+0.02) | 9.32, 36 (-0.4) | 15.22, 32 (+0.21) | 14.42, 12 (-0.02) | 20.82, 6 (0.0) | 6123 | 1368張 | 32.75 | 31.25 | 34.2 | 31.25 |
| 2023-12-01 | 0.44, 2446 (+0.01) | 14.93, 5446 (+0.02) | 9.72, 37 (+0.08) | 15.01, 31 (-0.07) | 14.44, 12 (-0.02) | 20.82, 6 (0.0) | 6067 | 614張 | 31.25 | 30.45 | 31.95 | 30.45 |
| 2023-11-24 | 0.43, 2426 (0.0) | 14.91, 5401 (+0.06) | 9.64, 37 (+0.63) | 15.08, 31 (-0.37) | 14.46, 12 (0.0) | 20.82, 6 (0.0) | 6025 | 281張 | 30.0 | 30.1 | 30.5 | 30.0 |
| 2023-11-17 | 0.43, 2422 (-0.01) | 14.85, 5405 (-0.02) | 9.01, 35 (+0.03) | 15.45, 32 (+0.02) | 14.46, 12 (-0.02) | 20.82, 6 (0.0) | 6032 | 270張 | 30.4 | 29.65 | 30.65 | 29.4 |
| 2023-11-10 | 0.44, 2441 (0.0) | 14.87, 5415 (+0.09) | 8.98, 35 (-0.33) | 15.43, 32 (+0.07) | 14.48, 12 (0.0) | 20.82, 6 (0.0) | 6039 | 435張 | 29.65 | 30.3 | 30.85 | 29.45 |
| 2023-11-03 | 0.44, 2454 (0.0) | 14.78, 5428 (+0.01) | 9.31, 36 (-0.1) | 15.36, 32 (-0.03) | 14.48, 12 (0.0) | 20.82, 6 (0.0) | 6047 | 595張 | 30.2 | 30.0 | 32.1 | 30.0 |
| 2023-10-27 | 0.44, 2460 (-0.01) | 14.77, 5410 (+0.01) | 9.41, 36 (-0.02) | 15.39, 32 (-0.05) | 14.48, 12 (+0.02) | 20.82, 6 (0.0) | 6029 | 337張 | 29.95 | 29.25 | 30.45 | 29.0 |
| 2023-10-20 | 0.45, 2470 (0.0) | 14.76, 5414 (-0.02) | 9.43, 36 (+0.45) | 15.44, 32 (-0.49) | 14.46, 12 (0.0) | 20.82, 6 (0.0) | 6032 | 410張 | 29.25 | 30.2 | 30.7 | 29.1 |
| 2023-10-13 | 0.45, 2490 (-0.01) | 14.78, 5429 (+0.41) | 8.98, 35 (+0.04) | 15.93, 33 (-0.15) | 14.46, 12 (-0.01) | 20.82, 6 (0.0) | 6043 | 286張 | 30.1 | 31.55 | 31.55 | 30.1 |
| 2023-10-06 | 0.46, 2542 (+0.06) | 14.37, 5389 (-1.49) | 8.94, 35 (-1.32) | 16.08, 33 (+2.23) | 14.47, 12 (-0.93) | 20.82, 6 (-0.2) | 6007 | 1280張 | 30.95 | 29.9 | 32.5 | 28.95 |
| 2023-09-28 | 0.4, 2261 (0.0) | 15.86, 5186 (+0.04) | 10.26, 37 (-0.6) | 13.85, 27 (+0.49) | 15.4, 13 (-0.16) | 21.02, 6 (+0.02) | 5712 | 336張 | 29.85 | 30.6 | 31.45 | 29.6 |
| 2023-09-22 | 0.4, 2264 (0.0) | 15.82, 5183 (+0.03) | 10.86, 39 (-0.08) | 13.36, 26 (+0.04) | 15.56, 13 (+0.01) | 21.0, 6 (+0.03) | 5709 | 298張 | 30.5 | 31.1 | 31.4 | 30.3 |
| 2023-09-15 | 0.4, 2268 (0.0) | 15.79, 5187 (+0.04) | 10.94, 39 (+0.12) | 13.32, 26 (+0.72) | 15.55, 13 (-0.98) | 20.97, 6 (0.0) | 5712 | 548張 | 31.4 | 33.3 | 33.3 | 30.7 |
| 2023-09-08 | 0.4, 2270 (-0.01) | 15.75, 5206 (-0.01) | 10.82, 39 (-0.41) | 12.6, 25 (+0.56) | 16.53, 14 (-0.11) | 20.97, 6 (0.0) | 5730 | 440張 | 33.35 | 34.5 | 34.5 | 33.25 |
| 2023-09-01 | 0.41, 2282 (0.0) | 15.76, 5203 (+0.41) | 11.23, 40 (+0.21) | 12.04, 24 (+0.29) | 16.64, 14 (+0.4) | 20.97, 6 (-1.81) | 5725 | 365張 | 34.45 | 34.0 | 35.3 | 33.0 |
| 2023-08-25 | 0.41, 2300 (-0.01) | 15.35, 5205 (+0.01) | 11.02, 40 (-0.2) | 11.75, 24 (-0.66) | 16.24, 14 (+0.12) | 22.78, 6 (0.0) | 5728 | 823張 | 35.2 | 37.25 | 38.1 | 34.4 |
| 2023-08-18 | 0.42, 2313 (0.0) | 15.34, 5220 (-0.15) | 11.22, 42 (+0.01) | 12.41, 25 (-0.48) | 16.12, 14 (+0.82) | 22.78, 6 (0.0) | 5736 | 615張 | 37.1 | 34.8 | 37.45 | 34.1 |