股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.13 (+0.01)	0.0 (0.0)	0.57 (0.0)	12	4.36	0	0.0	1	0.36	275	39.85	38.8	40.45	38.6
2026-06-02	7.12 (-0.02)	0.0 (0.0)	0.57 (-0.01)	-14	11.48	0	0.0	-6	4.92	122	38.65	38.8	39.0	38.45
2026-06-01	7.14 (+0.02)	0.0 (0.0)	0.58 (+0.01)	15	15.46	0	0.0	4	4.12	97	38.8	38.8	39.0	38.1
2026-05-29	7.12 (+0.02)	0.0 (0.0)	0.57 (0.0)	15	18.99	0	0.0	2	2.53	79	38.8	38.35	38.9	38.35
2026-05-28	7.1 (+0.03)	0.0 (0.0)	0.57 (0.0)	21	18.26	0	0.0	-1	0.87	115	38.4	38.4	38.5	38.0
2026-05-27	7.07 (-0.02)	0.0 (0.0)	0.57 (0.0)	-24	18.46	0	0.0	1	0.77	130	38.2	38.1	38.25	38.0
2026-05-26	7.09 (0.0)	0.0 (0.0)	0.57 (0.0)	-13	5.86	0	0.0	0	0.0	222	38.15	38.6	38.6	38.15
2026-05-25	7.09 (-0.1)	0.0 (0.0)	0.57 (0.0)	-92	23.53	0	0.0	0	0.0	391	38.45	38.9	38.9	38.35
2026-05-22	7.19 (-0.01)	0.0 (0.0)	0.57 (0.0)	-10	12.66	0	0.0	1	1.27	79	39.0	38.9	39.0	38.8
2026-05-21	7.2 (+0.02)	0.0 (0.0)	0.57 (0.0)	24	30.77	0	0.0	-2	2.56	78	39.1	38.95	39.1	38.5
2026-05-20	7.18 (-0.04)	0.0 (0.0)	0.57 (0.0)	-51	46.36	0	0.0	-2	1.82	110	38.95	39.0	39.05	38.55
2026-05-19	7.22 (-0.02)	0.0 (0.0)	0.57 (0.0)	-12	19.05	0	0.0	0	0.0	63	39.05	39.25	39.6	38.9
2026-05-18	7.24 (-0.01)	0.0 (0.0)	0.57 (0.0)	-11	11.34	0	0.0	0	0.0	97	38.9	39.3	39.3	38.7
2026-05-15	7.25 (+0.02)	0.0 (0.0)	0.57 (+0.01)	17	19.32	0	0.0	8	9.09	88	39.3	38.45	39.3	38.45
2026-05-14	7.23 (+0.01)	0.0 (0.0)	0.56 (-0.01)	12	12.9	0	0.0	-1	1.08	93	38.3	38.25	38.6	38.25
2026-05-13	7.22 (+0.01)	0.0 (0.0)	0.57 (+0.01)	4	4.3	0	0.0	1	1.08	93	38.5	38.75	38.75	38.4
2026-05-12	7.21 (-0.03)	0.0 (0.0)	0.56 (0.0)	-21	13.64	0	0.0	1	0.65	154	38.75	38.95	39.0	38.45
2026-05-11	7.24 (-0.05)	0.0 (0.0)	0.56 (-0.01)	-39	21.55	0	0.0	-7	3.87	181	38.95	39.4	39.4	38.75
2026-05-08	7.29 (0.0)	0.0 (0.0)	0.57 (0.0)	-7	8.97	0	0.0	0	0.0	78	39.4	39.95	39.95	39.35
2026-05-07	7.29 (+0.02)	0.0 (0.0)	0.57 (0.0)	16	40.0	0	0.0	-2	5.0	40	39.7	39.2	39.7	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.27 (0.0)	0.0 (0.0)	0.57 (0.0)	-6	6.38	0	0.0	2	2.13	94	39.45	39.3	39.6	38.95
2026-05-05	7.27 (-0.01)	0.0 (0.0)	0.57 (0.0)	-8	8.79	0	0.0	2	2.2	91	39.3	39.45	39.75	39.2
2026-05-04	7.28 (+0.01)	0.0 (0.0)	0.57 (0.0)	8	7.34	0	0.0	-2	1.83	109	39.45	39.4	39.9	39.4
2026-04-30	7.27 (-0.03)	0.0 (0.0)	0.57 (0.0)	-25	12.76	0	0.0	-1	0.51	196	38.9	39.55	39.55	38.8
2026-04-29	7.3 (+0.06)	0.0 (0.0)	0.57 (0.0)	52	24.53	0	0.0	-2	0.94	212	39.4	38.6	40.0	38.6
2026-04-28	7.24 (+0.01)	0.0 (0.0)	0.57 (0.0)	12	9.45	0	0.0	1	0.79	127	38.1	38.4	38.4	37.8
2026-04-27	7.23 (+0.02)	0.0 (0.0)	0.57 (0.0)	11	3.11	0	0.0	-1	0.28	354	38.3	39.55	39.55	37.9
2026-04-24	7.21 (-0.01)	0.0 (0.0)	0.57 (-0.01)	-12	6.52	0	0.0	-1	0.54	184	39.45	40.05	40.1	39.2
2026-04-23	7.22 (-0.02)	0.0 (0.0)	0.58 (0.0)	-28	10.37	0	0.0	-4	1.48	270	40.1	40.9	41.0	39.8
2026-04-22	7.24 (+0.07)	0.0 (0.0)	0.58 (0.0)	63	29.3	0	0.0	-2	0.93	215	40.9	41.2	41.2	40.65
2026-04-21	7.17 (+0.04)	0.0 (0.0)	0.58 (0.0)	31	29.52	0	0.0	0	0.0	105	41.15	40.75	41.35	40.75
2026-04-20	7.13 (-0.05)	0.0 (0.0)	0.58 (0.0)	-40	20.2	0	0.0	0	0.0	198	40.75	41.8	41.8	40.7
2026-04-17	7.18 (-0.01)	0.0 (0.0)	0.58 (0.0)	-18	18.56	0	0.0	1	1.03	97	41.75	41.95	42.2	41.6
2026-04-16	7.19 (-0.01)	0.0 (0.0)	0.58 (0.0)	-5	7.58	0	0.0	1	1.52	66	41.95	41.8	42.2	41.8
2026-04-15	7.2 (-0.09)	0.0 (0.0)	0.58 (0.0)	-78	40.84	0	0.0	0	0.0	191	41.8	42.35	42.45	41.55
2026-04-14	7.29 (-0.02)	0.0 (0.0)	0.58 (0.0)	-26	23.42	0	0.0	2	1.8	111	42.6	42.5	42.85	42.3
2026-04-13	7.31 (+0.02)	0.0 (0.0)	0.58 (0.0)	17	25.0	0	0.0	0	0.0	68	42.5	42.35	42.8	42.35
2026-04-10	7.29 (+0.03)	0.0 (0.0)	0.58 (0.0)	27	26.21	0	0.0	0	0.0	103	42.6	42.3	42.85	42.3
2026-04-09	7.26 (+0.01)	0.0 (0.0)	0.58 (0.0)	10	26.32	0	0.0	-1	2.63	38	42.65	42.75	42.75	42.55
2026-04-08	7.25 (+0.04)	0.0 (0.0)	0.58 (+0.01)	36	31.86	0	0.0	6	5.31	113	43.0	42.85	43.55	42.2
2026-04-07	7.21 (0.0)	0.0 (0.0)	0.57 (0.0)	1	2.04	0	0.0	0	0.0	49	42.45	42.75	42.8	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.21 (-0.01)	0.0 (0.0)	0.57 (+0.01)	-13	41.94	0	0.0	12	38.71	31	42.7	43.15	43.25	42.65
2026-04-01	7.22 (-0.01)	0.0 (0.0)	0.56 (+0.01)	11	25.0	0	0.0	4	9.09	44	43.15	43.1	43.5	42.85
2026-03-31	7.23 (-0.02)	0.0 (0.0)	0.55 (0.0)	-16	20.78	0	0.0	3	3.9	77	42.3	43.2	43.2	42.3
2026-03-30	7.25 (+0.02)	0.0 (0.0)	0.55 (0.0)	10	12.05	0	0.0	-4	4.82	83	43.45	43.15	43.95	42.95
2026-03-27	7.23 (0.0)	0.0 (0.0)	0.55 (-0.01)	3	4.84	0	0.0	-1	1.61	62	43.95	43.0	43.95	43.0
2026-03-26	7.23 (+0.02)	0.0 (0.0)	0.56 (+0.01)	17	22.97	0	0.0	5	6.76	74	43.6	43.7	43.95	43.5
2026-03-25	7.21 (0.0)	0.0 (0.0)	0.55 (+0.01)	-2	5.0	0	0.0	7	17.5	40	43.55	43.9	44.0	43.5
2026-03-24	7.21 (-0.02)	0.0 (0.0)	0.54 (0.0)	-17	47.22	0	0.0	0	0.0	36	43.9	44.2	44.4	43.5
2026-03-23	7.23 (-0.01)	0.0 (0.0)	0.54 (0.0)	-14	36.84	0	0.0	-2	5.26	38	43.75	44.15	44.15	42.65
2026-03-20	7.24 (+0.01)	0.0 (0.0)	0.54 (-0.01)	9	13.24	0	0.0	-1	1.47	68	44.35	43.55	44.35	43.55
2026-03-19	7.23 (-0.02)	0.0 (0.0)	0.55 (0.0)	-14	26.42	0	0.0	0	0.0	53	43.55	44.0	44.0	43.55
2026-03-18	7.25 (+0.02)	0.0 (0.0)	0.55 (+0.01)	18	19.35	0	0.0	3	3.23	93	44.45	44.8	44.8	43.85
2026-03-17	7.23 (+0.03)	0.0 (0.0)	0.54 (0.0)	24	16.11	0	0.0	2	1.34	149	44.05	43.2	44.25	43.2
2026-03-16	7.2 (-0.01)	0.0 (0.0)	0.54 (0.0)	-12	21.05	0	0.0	-3	5.26	57	43.15	42.8	43.45	42.7
2026-03-13	7.21 (0.0)	0.0 (0.0)	0.54 (-0.02)	-2	4.44	0	0.0	-11	24.44	45	43.3	43.65	43.65	43.05
2026-03-12	7.21 (+0.01)	0.0 (0.0)	0.56 (0.0)	5	5.95	0	0.0	-2	2.38	84	43.65	43.8	44.0	43.2
2026-03-11	7.2 (+0.01)	0.0 (0.0)	0.56 (0.0)	10	20.41	0	0.0	-1	2.04	49	42.75	42.35	42.75	42.35
2026-03-10	7.19 (-0.01)	0.0 (0.0)	0.56 (0.0)	-10	22.73	0	0.0	0	0.0	44	42.0	41.8	42.45	41.8
2026-03-09	7.2 (-0.04)	0.0 (0.0)	0.56 (-0.01)	-45	25.57	0	0.0	-7	3.98	176	41.5	41.35	42.0	41.3
2026-03-06	7.24 (+0.02)	0.0 (0.0)	0.57 (0.0)	14	18.67	0	0.0	-1	1.33	75	42.95	43.0	43.0	42.55
2026-03-05	7.22 (+0.01)	0.0 (0.0)	0.57 (0.0)	8	12.31	0	0.0	-3	4.62	65	42.95	42.95	42.95	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.21 (0.0)	0.0 (0.0)	0.57 (-0.01)	-4	3.23	0	0.0	-12	9.68	124	42.05	43.7	43.7	42.0
2026-03-03	7.21 (-0.01)	0.0 (0.0)	0.58 (0.0)	-11	11.83	0	0.0	3	3.23	93	43.7	43.9	44.55	43.65
2026-03-02	7.22 (+0.02)	0.0 (0.0)	0.58 (0.0)	20	25.64	0	0.0	-1	1.28	78	44.05	45.65	45.65	44.05
2026-02-26	7.2 (+0.01)	0.0 (0.0)	0.58 (0.0)	-1	0.95	0	0.0	0	0.0	105	44.6	45.0	45.0	44.3
2026-02-25	7.19 (0.0)	0.0 (0.0)	0.58 (0.0)	3	4.41	0	0.0	1	1.47	68	44.75	44.85	45.0	44.6
2026-02-24	7.19 (-0.01)	0.0 (0.0)	0.58 (+0.01)	-9	9.89	0	0.0	5	5.49	91	44.75	45.25	45.4	44.7
2026-02-23	7.2 (+0.03)	0.0 (0.0)	0.57 (0.0)	30	28.04	0	0.0	3	2.8	107	45.15	44.5	45.8	44.5
2026-02-11	7.17 (+0.01)	0.0 (0.0)	0.57 (0.0)	3	5.17	0	0.0	-2	3.45	58	44.3	43.8	44.9	43.75
2026-02-10	7.16 (+0.04)	0.0 (0.0)	0.57 (-0.02)	36	53.73	0	0.0	-19	28.36	67	44.0	44.1	44.4	44.0
2026-02-09	7.12 (-0.01)	0.0 (0.0)	0.59 (-0.04)	-5	2.82	0	0.0	-30	16.95	177	44.15	44.5	44.7	43.25
2026-02-06	7.13 (-0.01)	0.0 (0.0)	0.63 (-0.01)	-11	11.58	0	0.0	-7	7.37	95	44.45	45.35	45.35	44.2
2026-02-05	7.14 (-0.02)	0.0 (0.0)	0.64 (0.0)	-19	23.17	0	0.0	-2	2.44	82	45.6	45.95	46.1	45.6
2026-02-04	7.16 (-0.01)	0.0 (0.0)	0.64 (0.0)	-13	17.57	0	0.0	-3	4.05	74	45.95	45.2	45.95	45.1
2026-02-03	7.17 (-0.02)	0.0 (0.0)	0.64 (0.0)	-21	35.59	0	0.0	1	1.69	59	46.05	46.3	46.9	45.55
2026-02-02	7.19 (0.0)	0.0 (0.0)	0.64 (-0.02)	7	8.75	0	0.0	-13	16.25	80	45.9	46.15	46.15	45.5
2026-01-30	7.19 (+0.04)	0.0 (0.0)	0.66 (0.0)	29	19.33	0	0.0	0	0.0	150	46.2	46.25	46.55	45.8
2026-01-29	7.15 (-0.03)	0.0 (0.0)	0.66 (+0.01)	-23	21.7	0	0.0	1	0.94	106	46.7	47.0	47.05	46.4
2026-01-28	7.18 (+0.02)	0.0 (0.0)	0.65 (0.0)	13	11.11	0	0.0	0	0.0	117	47.4	48.3	48.3	47.25
2026-01-27	7.16 (+0.07)	0.0 (0.0)	0.65 (0.0)	63	33.87	0	0.0	0	0.0	186	47.3	47.05	47.6	46.75
2026-01-26	7.09 (+0.02)	0.0 (0.0)	0.65 (0.0)	15	9.55	0	0.0	1	0.64	157	46.9	46.4	46.9	46.0
2026-01-23	7.07 (0.0)	0.0 (0.0)	0.65 (0.0)	-4	3.6	0	0.0	0	0.0	111	46.55	46.8	46.8	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.07 (+0.02)	0.0 (0.0)	0.65 (-0.01)	19	6.53	0	0.0	-4	1.37	291	46.75	46.85	47.1	46.3
2026-01-21	7.05 (-0.01)	0.0 (0.0)	0.66 (-0.01)	-14	7.53	0	0.0	-9	4.84	186	46.8	46.45	47.1	45.95
2026-01-20	7.06 (-0.02)	0.0 (0.0)	0.67 (0.0)	-20	11.36	0	0.0	0	0.0	176	46.45	47.45	47.65	46.2
2026-01-19	7.08 (-0.01)	0.0 (0.0)	0.67 (+0.03)	-8	3.14	0	0.0	21	8.24	255	47.2	47.05	47.7	46.5
2026-01-16	7.09 (0.0)	0.0 (0.0)	0.64 (0.0)	7	6.19	0	0.0	3	2.65	113	46.6	46.45	47.0	46.35
2026-01-15	7.09 (+0.02)	0.0 (0.0)	0.64 (0.0)	16	10.53	0	0.0	-2	1.32	152	46.45	45.8	46.45	45.3
2026-01-14	7.07 (+0.01)	0.0 (0.0)	0.64 (+0.03)	9	5.11	0	0.0	28	15.91	176	45.75	45.45	45.75	45.3
2026-01-13	7.06 (0.0)	0.0 (0.0)	0.61 (+0.04)	-5	3.23	0	0.0	35	22.58	155	45.5	45.75	45.75	45.05
2026-01-12	7.06 (-0.01)	0.0 (0.0)	0.57 (0.0)	-13	7.69	0	0.0	5	2.96	169	45.35	45.45	45.45	45.05
2026-01-09	7.07 (0.0)	0.0 (0.0)	0.57 (0.0)	4	2.76	0	0.0	0	0.0	145	44.85	44.5	45.2	44.5
2026-01-08	7.07 (0.0)	0.0 (0.0)	0.57 (0.0)	2	3.23	0	0.0	-1	1.61	62	44.5	44.75	44.75	44.2
2026-01-07	7.07 (+0.01)	0.0 (0.0)	0.57 (0.0)	8	5.3	0	0.0	1	0.66	151	44.25	45.5	45.5	44.2
2026-01-06	7.06 (+0.03)	0.0 (0.0)	0.57 (0.0)	22	9.48	0	0.0	0	0.0	232	44.65	44.2	45.8	44.2
2026-01-05	7.03 (-0.02)	0.0 (0.0)	0.57 (0.0)	-18	20.0	0	0.0	-3	3.33	90	42.5	42.7	42.75	42.15
2026-01-02	7.05 (0.0)	0.0 (0.0)	0.57 (0.0)	6	9.38	0	0.0	-1	1.56	64	42.8	43.25	43.25	42.7
2025-12-31	7.05 (-0.01)	0.0 (0.0)	0.57 (0.0)	-11	13.75	0	0.0	0	0.0	80	42.8	42.5	43.15	42.5
2025-12-30	7.06 (-0.01)	0.0 (0.0)	0.57 (0.0)	-11	21.15	0	0.0	0	0.0	52	42.75	42.75	43.45	42.75
2025-12-29	7.07 (0.0)	0.0 (0.0)	0.57 (0.0)	-2	6.67	0	0.0	0	0.0	30	43.0	42.35	43.0	42.35
2025-12-26	7.07 (-0.02)	0.0 (0.0)	0.57 (0.0)	-10	34.48	0	0.0	0	0.0	29	42.35	42.75	43.4	42.1
2025-12-24	7.09 (0.0)	0.0 (0.0)	0.57 (0.0)	-8	15.09	0	0.0	0	0.0	53	42.75	43.5	43.5	42.75
2025-12-23	7.09 (-0.02)	0.0 (0.0)	0.57 (0.0)	-11	25.58	0	0.0	0	0.0	43	42.8	43.45	43.45	42.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.11 (-0.01)	0.0 (0.0)	0.57 (0.0)	-8	34.78	0	0.0	0	0.0	23	42.5	43.7	43.7	42.3
2025-12-19	7.12 (-0.01)	0.0 (0.0)	0.57 (0.0)	-16	44.44	0	0.0	-1	2.78	36	42.7	42.8	43.2	42.6
2025-12-18	7.13 (+0.01)	0.0 (0.0)	0.57 (0.0)	9	9.0	0	0.0	-1	1.0	100	42.8	42.05	43.25	42.05
2025-12-17	7.12 (-0.05)	0.0 (0.0)	0.57 (0.0)	-51	38.06	0	0.0	0	0.0	134	42.05	42.4	42.8	41.6
2025-12-16	7.17 (+0.02)	0.0 (0.0)	0.57 (-0.01)	23	11.11	0	0.0	-2	0.97	207	42.4	42.5	42.55	41.15
2025-12-15	7.15 (-0.01)	0.0 (0.0)	0.58 (0.0)	-9	13.04	0	0.0	1	1.45	69	42.75	42.9	43.4	42.75
2025-12-12	7.16 (-0.02)	0.0 (0.0)	0.58 (+0.01)	-21	25.61	0	0.0	3	3.66	82	42.9	43.35	43.5	42.75
2025-12-11	7.18 (-0.01)	0.0 (0.0)	0.57 (0.0)	-11	22.45	0	0.0	3	6.12	49	43.3	43.65	43.8	43.25
2025-12-10	7.19 (-0.01)	0.0 (0.0)	0.57 (0.0)	-2	3.12	0	0.0	0	0.0	64	43.6	43.7	44.0	43.5
2025-12-09	7.2 (-0.01)	0.0 (0.0)	0.57 (0.0)	-12	20.0	0	0.0	0	0.0	60	43.6	43.6	43.95	43.5
2025-12-08	7.21 (+0.04)	0.0 (0.0)	0.57 (0.0)	38	17.04	0	0.0	-3	1.35	223	44.0	43.0	44.4	43.0
2025-12-05	7.17 (0.0)	0.0 (0.0)	0.57 (0.0)	-6	12.24	0	0.0	3	6.12	49	43.3	42.8	43.5	42.8
2025-12-04	7.17 (-0.01)	0.0 (0.0)	0.57 (0.0)	-5	45.45	0	0.0	1	9.09	11	43.05	42.8	43.05	42.8
2025-12-03	7.18 (0.0)	0.0 (0.0)	0.57 (0.0)	0	0.0	0	0.0	0	0.0	5	43.1	43.25	43.25	43.1
2025-12-02	7.18 (+0.03)	0.0 (0.0)	0.57 (0.0)	24	38.1	0	0.0	1	1.59	63	43.25	42.5	43.25	42.5
2025-12-01	7.15 (-0.03)	0.0 (0.0)	0.57 (0.0)	-25	69.44	0	0.0	1	2.78	36	42.7	43.3	43.75	42.7
2025-11-28	7.18 (0.0)	0.0 (0.0)	0.57 (+0.01)	-2	7.41	0	0.0	1	3.7	27	43.35	43.75	43.75	42.95
2025-11-27	7.18 (+0.02)	0.0 (0.0)	0.56 (-0.01)	17	24.64	0	0.0	-1	1.45	69	43.0	43.3	43.5	42.95
2025-11-26	7.16 (+0.02)	0.0 (0.0)	0.57 (0.0)	20	22.22	0	0.0	1	1.11	90	42.95	42.7	43.4	42.7
2025-11-25	7.14 (-0.01)	0.0 (0.0)	0.57 (0.0)	-6	21.43	0	0.0	0	0.0	28	42.5	42.5	43.0	42.1
2025-11-24	7.15 (0.0)	0.0 (0.0)	0.57 (+0.01)	-5	26.32	0	0.0	3	15.79	19	42.0	42.8	42.8	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.15 (-0.03)	0.0 (0.0)	0.56 (0.0)	-29	53.7	0	0.0	1	1.85	54	41.6	42.65	43.9	41.55
2025-11-20	7.18 (-0.02)	0.0 (0.0)	0.56 (0.0)	-16	42.11	0	0.0	1	2.63	38	42.65	43.9	43.9	42.65
2025-11-19	7.2 (-0.01)	0.0 (0.0)	0.56 (0.0)	-11	22.45	0	0.0	0	0.0	49	42.7	43.15	43.15	42.6
2025-11-18	7.21 (-0.04)	0.0 (0.0)	0.56 (0.0)	-31	32.63	0	0.0	-1	1.05	95	42.55	44.3	44.3	42.5
2025-11-17	7.25 (+0.03)	0.0 (0.0)	0.56 (0.0)	21	24.14	0	0.0	-1	1.15	87	44.45	44.7	45.0	44.45
2025-11-14	7.22 (0.0)	0.0 (0.0)	0.56 (0.0)	-2	2.33	0	0.0	-2	2.33	86	44.4	44.65	44.85	44.3
2025-11-13	7.22 (+0.03)	0.0 (0.0)	0.56 (-0.01)	27	13.99	0	0.0	-7	3.63	193	44.7	43.6	44.7	43.4
2025-11-12	7.19 (+0.08)	0.0 (0.0)	0.57 (0.0)	76	31.8	0	0.0	-1	0.42	239	43.7	43.4	44.3	43.0
2025-11-11	7.11 (+0.01)	0.0 (0.0)	0.57 (0.0)	4	9.09	0	0.0	0	0.0	44	41.95	41.4	42.2	41.4
2025-11-10	7.1 (-0.02)	0.0 (0.0)	0.57 (0.0)	-11	11.11	0	0.0	1	1.01	99	41.9	41.5	42.0	41.1
2025-11-07	7.12 (0.0)	0.0 (0.0)	0.57 (0.0)	-6	12.5	0	0.0	0	0.0	48	41.5	41.7	41.9	41.3
2025-11-06	7.12 (0.0)	0.0 (0.0)	0.57 (0.0)	4	6.56	0	0.0	4	6.56	61	42.0	41.7	42.1	41.5
2025-11-05	7.12 (-0.01)	0.0 (0.0)	0.57 (0.0)	-12	14.12	0	0.0	-1	1.18	85	41.65	42.0	42.45	41.0
2025-11-04	7.13 (-0.02)	0.0 (0.0)	0.57 (0.0)	-11	23.91	0	0.0	1	2.17	46	42.8	42.85	43.8	42.6
2025-11-03	7.15 (0.0)	0.0 (0.0)	0.57 (0.0)	-5	9.8	0	0.0	-1	1.96	51	42.95	43.3	43.45	42.6
2025-10-31	7.15 (+0.01)	0.0 (0.0)	0.57 (+0.01)	8	13.79	0	0.0	3	5.17	58	42.45	42.5	42.8	42.45
2025-10-30	7.14 (-0.02)	0.0 (0.0)	0.56 (0.0)	-27	30.0	0	0.0	2	2.22	90	42.4	42.7	43.2	42.3
2025-10-29	7.16 (-0.03)	0.0 (0.0)	0.56 (0.0)	-38	32.76	0	0.0	0	0.0	116	42.75	43.1	43.4	42.75
2025-10-28	7.19 (-0.02)	0.0 (0.0)	0.56 (0.0)	-31	29.81	0	0.0	2	1.92	104	43.05	43.85	43.85	43.05
2025-10-27	7.21 (-0.02)	0.0 (0.0)	0.56 (0.0)	-18	18.75	0	0.0	4	4.17	96	43.85	45.3	45.3	43.85
2025-10-23	7.23 (-0.03)	0.0 (0.0)	0.56 (0.0)	-25	43.86	0	0.0	-1	1.75	57	44.65	45.4	45.4	44.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.26 (0.0)	0.0 (0.0)	0.56 (0.0)	0	0.0	0	0.0	1	1.39	72	45.25	44.9	45.65	44.8
2025-10-21	7.26 (+0.01)	0.0 (0.0)	0.56 (+0.01)	13	13.0	0	0.0	2	2.0	100	44.5	44.4	44.65	43.9
2025-10-20	7.25 (-0.01)	0.0 (0.0)	0.55 (0.0)	-10	18.52	0	0.0	0	0.0	54	43.8	43.7	44.2	43.6
2025-10-17	7.26 (0.0)	0.0 (0.0)	0.55 (0.0)	-5	12.82	0	0.0	0	0.0	39	43.75	43.7	44.1	43.4
2025-10-16	7.26 (-0.01)	0.0 (0.0)	0.55 (0.0)	-6	11.76	0	0.0	0	0.0	51	43.8	44.4	44.45	43.7
2025-10-15	7.27 (0.0)	0.0 (0.0)	0.55 (0.0)	-4	8.16	0	0.0	3	6.12	49	43.7	44.0	44.15	43.65
2025-10-14	7.27 (-0.01)	0.0 (0.0)	0.55 (0.0)	-9	5.88	0	0.0	1	0.65	153	43.7	44.6	45.6	43.5
2025-10-13	7.28 (-0.01)	0.0 (0.0)	0.55 (0.0)	-9	10.34	0	0.0	2	2.3	87	44.35	45.55	45.55	44.0
2025-10-09	7.29 (+0.02)	0.0 (0.0)	0.55 (0.0)	25	20.49	0	0.0	1	0.82	122	45.05	45.25	45.65	44.95
2025-10-08	7.27 (+0.01)	0.0 (0.0)	0.55 (+0.01)	9	9.09	0	0.0	2	2.02	99	45.25	45.0	45.6	45.0
2025-10-07	7.26 (-0.03)	0.0 (0.0)	0.54 (0.0)	-27	15.17	0	0.0	4	2.25	178	45.7	46.95	46.95	45.7
2025-10-03	7.29 (-0.04)	0.0 (0.0)	0.54 (+0.02)	-46	20.63	0	0.0	14	6.28	223	47.05	48.85	48.85	47.0
2025-10-02	7.33 (-0.01)	0.0 (0.0)	0.52 (-0.01)	-10	3.86	0	0.0	-2	0.77	259	47.9	47.4	48.55	47.35
2025-10-01	7.34 (+0.04)	0.0 (0.0)	0.53 (+0.01)	35	7.2	0	0.0	2	0.41	486	47.1	45.95	48.4	45.95
2025-09-30	7.3 (+0.03)	0.0 (0.0)	0.52 (0.0)	29	21.32	0	0.0	3	2.21	136	45.7	44.7	45.8	44.7
2025-09-26	7.27 (0.0)	0.0 (0.0)	0.52 (0.0)	1	0.93	0	0.0	1	0.93	108	44.7	45.4	45.7	44.7
2025-09-25	7.27 (0.0)	0.0 (0.0)	0.52 (0.0)	2	1.55	0	0.0	0	0.0	129	45.5	45.25	46.0	45.25
2025-09-24	7.27 (0.0)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	1	1.03	97	45.0	44.4	45.55	44.3
2025-09-23	7.27 (0.0)	0.0 (0.0)	0.52 (0.0)	-6	8.7	0	0.0	-1	1.45	69	44.55	44.5	44.85	44.0
2025-09-22	7.27 (-0.01)	0.0 (0.0)	0.52 (0.0)	-7	5.38	0	0.0	1	0.77	130	44.35	45.1	45.4	44.05
2025-09-19	7.28 (-0.05)	0.0 (0.0)	0.52 (0.0)	-38	24.68	0	0.0	-2	1.3	154	45.1	45.8	45.8	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.33 (-0.01)	0.0 (0.0)	0.52 (0.0)	-16	2.8	0	0.0	1	0.17	572	45.6	45.3	46.4	45.0
2025-09-17	7.34 (+0.03)	0.0 (0.0)	0.52 (0.0)	28	7.89	0	0.0	-1	0.28	355	44.85	43.0	45.3	42.85
2025-09-16	7.31 (-0.02)	0.0 (0.0)	0.52 (0.0)	-11	17.74	0	0.0	1	1.61	62	43.05	43.2	43.25	43.0
2025-09-15	7.33 (0.0)	0.0 (0.0)	0.52 (0.0)	-2	6.25	0	0.0	0	0.0	32	43.25	43.25	43.7	43.25
2025-09-12	7.33 (-0.01)	0.0 (0.0)	0.52 (0.0)	-9	13.24	0	0.0	1	1.47	68	43.5	44.0	44.0	43.5
2025-09-11	7.34 (-0.01)	0.0 (0.0)	0.52 (0.0)	-8	11.27	0	0.0	-1	1.41	71	43.55	43.95	44.25	43.3
2025-09-10	7.35 (0.0)	0.0 (0.0)	0.52 (0.0)	2	7.14	0	0.0	-1	3.57	28	43.95	44.05	44.2	43.95
2025-09-09	7.35 (+0.01)	0.0 (0.0)	0.52 (0.0)	7	8.33	0	0.0	0	0.0	84	44.15	44.15	44.6	43.35
2025-09-08	7.34 (-0.03)	0.0 (0.0)	0.52 (0.0)	11	13.75	0	0.0	0	0.0	80	44.15	43.35	44.2	43.35
2025-09-05	7.37 (0.0)	0.0 (0.0)	0.52 (0.0)	4	6.56	0	0.0	1	1.64	61	43.2	43.7	44.35	43.2
2025-09-04	7.37 (+0.01)	0.0 (0.0)	0.52 (0.0)	8	11.43	0	0.0	0	0.0	70	44.1	43.9	44.25	43.9
2025-09-03	7.36 (0.0)	0.0 (0.0)	0.52 (-0.02)	7	12.96	0	0.0	-14	25.93	54	43.75	43.7	43.95	43.55
2025-09-02	7.36 (+0.02)	0.0 (0.0)	0.54 (-0.01)	14	16.87	0	0.0	-16	19.28	83	43.4	43.8	43.8	43.4
2025-09-01	7.34 (0.0)	0.0 (0.0)	0.55 (0.0)	-2	5.56	0	0.0	0	0.0	36	43.8	44.35	44.35	43.8
2025-08-29	7.34 (0.0)	0.0 (0.0)	0.55 (0.0)	1	5.26	0	0.0	1	5.26	19	44.1	44.1	44.1	43.6
2025-08-28	7.34 (0.0)	0.0 (0.0)	0.55 (0.0)	4	4.65	0	0.0	0	0.0	86	44.0	43.8	44.25	43.8
2025-08-27	7.34 (0.0)	0.0 (0.0)	0.55 (0.0)	-2	2.47	0	0.0	0	0.0	81	43.65	43.6	43.95	43.55
2025-08-26	7.34 (0.0)	0.0 (0.0)	0.55 (0.0)	1	1.56	0	0.0	0	0.0	64	43.6	43.55	43.7	43.45
2025-08-25	7.34 (-0.03)	0.0 (0.0)	0.55 (0.0)	-31	36.05	0	0.0	0	0.0	86	43.55	43.6	44.0	43.3
2025-08-22	7.37 (+0.01)	0.0 (0.0)	0.55 (0.0)	7	4.49	0	0.0	-1	0.64	156	43.45	43.3	43.9	43.2
2025-08-21	7.36 (-0.02)	0.0 (0.0)	0.55 (0.0)	-21	40.38	0	0.0	-1	1.92	52	43.0	42.8	43.4	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.38 (-0.05)	0.0 (0.0)	0.55 (0.0)	-46	56.1	0	0.0	2	2.44	82	42.3	42.8	42.85	42.15
2025-08-19	7.43 (-0.02)	0.0 (0.0)	0.55 (0.0)	-11	29.73	0	0.0	-1	2.7	37	42.7	42.8	43.2	42.6
2025-08-18	7.45 (-0.02)	0.0 (0.0)	0.55 (0.0)	-17	33.33	0	0.0	0	0.0	51	42.95	43.1	43.2	42.9
2025-08-15	7.47 (-0.01)	0.0 (0.0)	0.55 (0.0)	-10	23.26	0	0.0	1	2.33	43	42.9	43.1	43.2	42.9
2025-08-14	7.48 (+0.01)	0.0 (0.0)	0.55 (0.0)	11	32.35	0	0.0	0	0.0	34	42.8	42.7	43.0	42.7
2025-08-13	7.47 (-0.03)	0.0 (0.0)	0.55 (0.0)	-35	38.04	0	0.0	1	1.09	92	42.7	42.85	43.0	42.65
2025-08-12	7.5 (-0.1)	0.0 (0.0)	0.55 (+0.01)	-76	50.0	0	0.0	5	3.29	152	42.7	43.7	43.75	42.55
2025-08-11	7.6 (-0.03)	0.0 (0.0)	0.54 (0.0)	-30	30.93	0	0.0	1	1.03	97	42.9	44.1	44.1	42.8
2025-08-08	7.63 (-0.02)	0.0 (0.0)	0.54 (0.0)	-21	43.75	0	0.0	0	0.0	48	44.1	44.05	44.55	43.8
2025-08-07	7.65 (-0.09)	0.0 (0.0)	0.54 (0.0)	-34	33.66	0	0.0	1	0.99	101	44.05	44.2	45.0	43.1
2025-08-06	7.74 (0.0)	0.0 (0.0)	0.54 (0.0)	0	0.0	0	0.0	-3	13.64	22	44.15	44.05	44.5	43.8
2025-08-05	7.74 (0.0)	0.0 (0.0)	0.54 (-0.01)	1	2.33	0	0.0	-1	2.33	43	44.75	44.2	44.75	44.1
2025-08-04	7.74 (-0.01)	0.0 (0.0)	0.55 (0.0)	0	0.0	0	0.0	-2	15.38	13	44.15	43.95	44.15	43.75
2025-08-01	7.75 (-0.01)	0.0 (0.0)	0.55 (+0.01)	-13	40.62	0	0.0	3	9.38	32	44.1	43.05	44.2	43.05
2025-07-31	7.76 (-0.01)	0.0 (0.0)	0.54 (0.0)	-4	22.22	0	0.0	6	33.33	18	43.75	43.6	44.05	43.6
2025-07-30	7.77 (0.0)	0.0 (0.0)	0.54 (0.0)	-3	20.0	0	0.0	0	0.0	15	43.85	44.05	44.05	43.85
2025-07-29	7.77 (-0.02)	0.0 (0.0)	0.54 (0.0)	-17	48.57	0	0.0	1	2.86	35	44.15	44.45	44.45	43.85
2025-07-28	7.79 (0.0)	0.0 (0.0)	0.54 (0.0)	2	6.67	0	0.0	0	0.0	30	44.45	44.5	44.75	44.45
2025-07-25	7.79 (0.0)	0.0 (0.0)	0.54 (0.0)	1	2.86	0	0.0	-1	2.86	35	44.75	45.2	45.2	44.35
2025-07-24	7.79 (0.0)	0.0 (0.0)	0.54 (0.0)	-2	6.9	0	0.0	0	0.0	29	44.9	45.5	45.5	44.55
2025-07-23	7.79 (+0.01)	0.0 (0.0)	0.54 (+0.01)	10	18.18	0	0.0	8	14.55	55	45.0	44.6	45.3	44.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.78 (0.0)	0.0 (0.0)	0.53 (0.0)	-1	2.5	0	0.0	1	2.5	40	44.4	45.0	45.0	44.2
2025-07-21	7.78 (+0.01)	0.0 (0.0)	0.53 (+0.01)	13	10.57	0	0.0	6	4.88	123	45.05	45.4	45.7	45.05
2025-07-18	7.77 (+0.01)	0.0 (0.0)	0.52 (0.0)	9	6.0	0	0.0	3	2.0	150	45.15	44.55	45.5	44.55
2025-07-17	7.76 (-0.01)	0.0 (0.0)	0.52 (0.0)	2	6.67	0	0.0	2	6.67	30	44.3	44.2	44.45	44.0
2025-07-16	7.77 (+0.01)	0.0 (0.0)	0.52 (+0.01)	12	22.64	0	0.0	1	1.89	53	44.1	44.05	44.2	43.8
2025-07-15	7.76 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-7	12.5	0	0.0	-4	7.14	56	44.05	44.65	45.0	44.05
2025-07-14	7.77 (0.0)	0.0 (0.0)	0.52 (0.0)	1	4.76	0	0.0	-3	14.29	21	44.15	45.0	45.0	44.15
2025-07-11	7.77 (+0.03)	0.0 (0.0)	0.52 (-0.02)	21	20.59	0	0.0	-13	12.75	102	44.65	44.0	44.85	44.0
2025-07-10	7.74 (-0.01)	0.0 (0.0)	0.54 (0.0)	-6	13.64	0	0.0	-1	2.27	44	44.05	44.85	44.85	44.0
2025-07-09	7.75 (0.0)	0.0 (0.0)	0.54 (0.0)	-2	2.47	0	0.0	0	0.0	81	44.0	45.0	45.0	43.05
2025-07-08	7.75 (+0.01)	0.0 (0.0)	0.54 (0.0)	9	8.91	0	0.0	3	2.97	101	43.8	44.2	44.6	43.75
2025-07-07	7.74 (-0.04)	0.0 (0.0)	0.54 (+0.01)	-40	28.99	0	0.0	0	0.0	138	43.5	44.2	44.7	43.5
2025-07-04	7.78 (-0.01)	0.0 (0.0)	0.53 (-0.02)	-7	18.92	0	0.0	-11	29.73	37	42.85	43.35	43.35	42.85
2025-07-03	7.79 (0.0)	0.0 (0.0)	0.55 (0.0)	4	11.11	0	0.0	1	2.78	36	43.05	42.85	43.35	42.85
2025-07-02	7.79 (0.0)	0.0 (0.0)	0.55 (0.0)	0	0.0	0	0.0	-7	53.85	13	43.0	43.1	43.2	43.0
2025-07-01	7.79 (+0.01)	0.0 (0.0)	0.55 (0.0)	2	5.71	0	0.0	2	5.71	35	43.0	43.75	43.75	43.0
2025-06-30	7.78 (0.0)	0.0 (0.0)	0.55 (0.0)	2	2.13	0	0.0	-1	1.06	94	42.8	43.15	43.35	42.8
2025-06-27	7.78 (+0.01)	0.0 (0.0)	0.55 (-0.02)	8	16.67	0	0.0	-16	33.33	48	43.15	44.0	44.0	43.15
2025-06-26	7.77 (+0.01)	0.0 (0.0)	0.57 (-0.01)	13	23.64	0	0.0	-9	16.36	55	43.75	44.6	44.6	43.75
2025-06-25	7.76 (+0.01)	0.0 (0.0)	0.58 (0.0)	7	25.93	0	0.0	0	0.0	27	43.8	44.2	44.25	43.65
2025-06-24	7.75 (-0.03)	0.0 (0.0)	0.58 (0.0)	5	33.33	0	0.0	1	6.67	15	44.0	44.3	44.3	43.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.78 (0.0)	0.0 (0.0)	0.58 (+0.02)	-4	6.67	0	0.0	15	25.0	60	43.5	43.95	44.35	43.15
2025-06-20	7.78 (-0.12)	0.0 (0.0)	0.56 (+0.01)	-27	23.68	0	0.0	13	11.4	114	43.95	43.5	44.6	42.8
2025-06-19	7.9 (-0.03)	0.0 (0.0)	0.55 (-0.02)	-27	32.53	0	0.0	-17	20.48	83	43.75	45.35	45.35	43.6
2025-06-18	7.93 (0.0)	0.0 (0.0)	0.57 (-0.02)	4	10.26	0	0.0	-24	61.54	39	44.85	45.65	45.65	44.7
2025-06-17	7.93 (0.0)	0.0 (0.0)	0.59 (-0.02)	-2	4.65	0	0.0	-17	39.53	43	45.15	45.75	45.8	44.8
2025-06-16	7.93 (0.0)	0.0 (0.0)	0.61 (0.0)	2	3.45	0	0.0	1	1.72	58	45.45	45.4	46.4	45.25
2025-06-13	7.93 (-0.02)	0.0 (0.0)	0.61 (-0.01)	-13	17.33	0	0.0	-8	10.67	75	45.2	46.15	46.75	45.2
2025-06-12	7.95 (-0.02)	0.0 (0.0)	0.62 (0.0)	-15	24.59	0	0.0	0	0.0	61	46.1	46.0	46.1	45.3
2025-06-11	7.97 (+0.01)	0.0 (0.0)	0.62 (+0.01)	10	8.93	0	0.0	14	12.5	112	46.15	46.35	46.6	45.45
2025-06-10	7.96 (-0.04)	0.0 (0.0)	0.61 (+0.03)	-18	19.57	0	0.0	21	22.83	92	45.35	46.0	46.0	45.0
2025-06-09	8.0 (0.0)	0.0 (0.0)	0.58 (0.0)	-5	1.95	0	0.0	0	0.0	257	44.7	46.9	47.0	44.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.13 (+0.01)	0.0 (0.0)	0.57 (0.0)	13	2.63	0	0.0	-1	0.2	494	39.85	38.8	40.45	38.1
2026-05-29	7.12 (-0.07)	0.0 (0.0)	0.57 (0.0)	-93	9.9	0	0.0	2	0.21	939	38.8	38.9	38.9	38.0
2026-05-22	7.19 (-0.06)	0.0 (0.0)	0.57 (0.0)	-60	13.99	0	0.0	-3	0.7	429	39.0	39.3	39.6	38.5
2026-05-15	7.25 (-0.04)	0.0 (0.0)	0.57 (0.0)	-27	4.42	0	0.0	2	0.33	611	39.3	39.4	39.4	38.25
2026-05-08	7.29 (+0.02)	0.0 (0.0)	0.57 (0.0)	3	0.72	0	0.0	0	0.0	414	39.4	39.4	39.95	38.95
2026-04-30	7.27 (+0.06)	0.0 (0.0)	0.57 (0.0)	50	5.61	0	0.0	-3	0.34	891	38.9	39.55	40.0	37.8
2026-04-24	7.21 (+0.03)	0.0 (0.0)	0.57 (-0.01)	14	1.44	0	0.0	-7	0.72	973	39.45	41.8	41.8	39.2
2026-04-17	7.18 (-0.11)	0.0 (0.0)	0.58 (0.0)	-110	20.56	0	0.0	4	0.75	535	41.75	42.35	42.85	41.55
2026-04-10	7.29 (+0.08)	0.0 (0.0)	0.58 (+0.01)	74	24.26	0	0.0	5	1.64	305	42.6	42.75	43.55	42.0
2026-04-02	7.21 (-0.02)	0.0 (0.0)	0.57 (+0.02)	-8	3.38	0	0.0	15	6.33	237	42.7	43.15	43.95	42.3
2026-03-27	7.23 (-0.01)	0.0 (0.0)	0.55 (+0.01)	-13	5.16	0	0.0	9	3.57	252	43.95	44.15	44.4	42.65
2026-03-20	7.24 (+0.03)	0.0 (0.0)	0.54 (0.0)	25	5.92	0	0.0	1	0.24	422	44.35	42.8	44.8	42.7
2026-03-13	7.21 (-0.03)	0.0 (0.0)	0.54 (-0.03)	-42	10.5	0	0.0	-21	5.25	400	43.3	41.35	44.0	41.3
2026-03-06	7.24 (+0.04)	0.0 (0.0)	0.57 (-0.01)	27	6.19	0	0.0	-14	3.21	436	42.95	45.65	45.65	42.0
2026-02-26	7.2 (+0.03)	0.0 (0.0)	0.58 (+0.01)	23	6.17	0	0.0	9	2.41	373	44.6	44.5	45.8	44.3
2026-02-11	7.17 (+0.04)	0.0 (0.0)	0.57 (-0.06)	34	11.18	0	0.0	-51	16.78	304	44.3	44.5	44.9	43.25
2026-02-06	7.13 (-0.06)	0.0 (0.0)	0.63 (-0.03)	-57	14.54	0	0.0	-24	6.12	392	44.45	46.15	46.9	44.2
2026-01-30	7.19 (+0.12)	0.0 (0.0)	0.66 (+0.01)	97	13.51	0	0.0	2	0.28	718	46.2	46.4	48.3	45.8
2026-01-23	7.07 (-0.02)	0.0 (0.0)	0.65 (+0.01)	-27	2.64	0	0.0	8	0.78	1021	46.55	47.05	47.7	45.95
2026-01-16	7.09 (+0.02)	0.0 (0.0)	0.64 (+0.07)	14	1.82	0	0.0	69	8.98	768	46.6	45.45	47.0	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.07 (+0.02)	0.0 (0.0)	0.57 (0.0)	18	2.64	0	0.0	-3	0.44	682	44.85	42.7	45.8	42.15
2026-01-02	7.05 (0.0)	0.0 (0.0)	0.57 (0.0)	6	9.38	0	0.0	-1	1.56	64	42.8	43.25	43.25	42.7
2025-12-31	7.05 (-0.02)	0.0 (0.0)	0.57 (0.0)	189	19.07	0	0.0	-22	2.22	991	49.0	42.35	50.8	42.35
2025-12-26	7.07 (-0.05)	0.0 (0.0)	0.57 (0.0)	-37	24.83	0	0.0	0	0.0	149	42.35	43.7	43.7	42.1
2025-12-19	7.12 (-0.04)	0.0 (0.0)	0.57 (-0.01)	-44	8.04	0	0.0	-3	0.55	547	42.7	42.9	43.4	41.15
2025-12-12	7.16 (-0.01)	0.0 (0.0)	0.58 (+0.01)	-8	1.67	0	0.0	3	0.62	480	42.9	43.0	44.4	42.75
2025-12-05	7.17 (-0.01)	0.0 (0.0)	0.57 (0.0)	-12	7.27	0	0.0	6	3.64	165	43.3	43.3	43.75	42.5
2025-11-28	7.18 (+0.03)	0.0 (0.0)	0.57 (+0.01)	24	10.26	0	0.0	4	1.71	234	43.35	42.8	43.75	41.8
2025-11-21	7.15 (-0.07)	0.0 (0.0)	0.56 (0.0)	-66	20.25	0	0.0	0	0.0	326	41.6	44.7	45.0	41.55
2025-11-14	7.22 (+0.1)	0.0 (0.0)	0.56 (-0.01)	94	14.16	0	0.0	-9	1.36	664	44.4	41.5	44.85	41.1
2025-11-07	7.12 (-0.03)	0.0 (0.0)	0.57 (0.0)	-30	10.2	0	0.0	3	1.02	294	41.5	43.3	43.8	41.0
2025-10-31	7.15 (-0.08)	0.0 (0.0)	0.57 (+0.01)	-106	22.75	0	0.0	11	2.36	466	42.45	45.3	45.3	42.3
2025-10-23	7.23 (-0.03)	0.0 (0.0)	0.56 (+0.01)	-22	7.75	0	0.0	2	0.7	284	44.65	43.7	45.65	43.6
2025-10-17	7.26 (-0.03)	0.0 (0.0)	0.55 (0.0)	-33	8.64	0	0.0	6	1.57	382	43.75	45.55	45.6	43.4
2025-10-09	7.29 (0.0)	0.0 (0.0)	0.55 (+0.01)	7	1.75	0	0.0	7	1.75	400	45.05	46.95	46.95	44.95
2025-10-03	7.29 (+0.02)	0.0 (0.0)	0.54 (+0.02)	8	0.72	0	0.0	17	1.54	1106	47.05	44.7	48.85	44.7
2025-09-26	7.27 (-0.01)	0.0 (0.0)	0.52 (0.0)	-10	1.87	0	0.0	2	0.37	535	44.7	45.1	46.0	44.0
2025-09-19	7.28 (-0.05)	0.0 (0.0)	0.52 (0.0)	-39	3.31	0	0.0	-1	0.08	1178	45.1	43.25	46.4	42.85
2025-09-12	7.33 (-0.04)	0.0 (0.0)	0.52 (0.0)	3	0.9	0	0.0	-1	0.3	333	43.5	43.35	44.6	43.3
2025-09-05	7.37 (+0.03)	0.0 (0.0)	0.52 (-0.03)	31	10.13	0	0.0	-29	9.48	306	43.2	44.35	44.35	43.2
2025-08-29	7.34 (-0.03)	0.0 (0.0)	0.55 (0.0)	-27	8.01	0	0.0	1	0.3	337	44.1	43.6	44.25	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.37 (-0.1)	0.0 (0.0)	0.55 (0.0)	-88	23.16	0	0.0	-1	0.26	380	43.45	43.1	43.9	42.15
2025-08-15	7.47 (-0.16)	0.0 (0.0)	0.55 (+0.01)	-140	33.25	0	0.0	8	1.9	421	42.9	44.1	44.1	42.55
2025-08-08	7.63 (-0.12)	0.0 (0.0)	0.54 (-0.01)	-54	23.58	0	0.0	-5	2.18	229	44.1	43.95	45.0	43.1
2025-08-01	7.75 (-0.04)	0.0 (0.0)	0.55 (+0.01)	-35	26.72	0	0.0	10	7.63	131	44.1	44.5	44.75	43.05
2025-07-25	7.79 (+0.02)	0.0 (0.0)	0.54 (+0.02)	21	7.39	0	0.0	14	4.93	284	44.75	45.4	45.7	44.2
2025-07-18	7.77 (0.0)	0.0 (0.0)	0.52 (0.0)	17	5.45	0	0.0	-1	0.32	312	45.15	45.0	45.5	43.8
2025-07-11	7.77 (-0.01)	0.0 (0.0)	0.52 (-0.01)	-18	3.85	0	0.0	-11	2.35	468	44.65	44.2	45.0	43.05
2025-07-04	7.78 (0.0)	0.0 (0.0)	0.53 (-0.02)	1	0.46	0	0.0	-16	7.41	216	42.85	43.15	43.75	42.8
2025-06-27	7.78 (0.0)	0.0 (0.0)	0.55 (-0.01)	29	14.08	0	0.0	-9	4.37	206	43.15	43.95	44.6	43.15
2025-06-20	7.78 (-0.15)	0.0 (0.0)	0.56 (-0.05)	-50	14.79	0	0.0	-44	13.02	338	43.95	45.4	46.4	42.8
2025-06-13	7.93 (-0.07)	0.0 (0.0)	0.61 (+0.03)	-41	6.83	0	0.0	27	4.5	600	45.2	46.9	47.0	44.7
2025-06-06	8.0 (-0.04)	0.0 (0.0)	0.58 (0.0)	-36	16.14	0	0.0	1	0.45	223	43.0	43.4	44.3	42.7
2025-05-29	8.04 (-0.13)	0.0 (0.0)	0.58 (-0.01)	-61	25.85	0	0.0	-6	2.54	236	43.4	44.15	44.25	43.1
2025-05-23	8.17 (-0.03)	0.0 (0.0)	0.59 (0.0)	25	6.01	0	0.0	0	0.0	416	44.1	41.9	44.8	41.75
2025-05-16	8.2 (-0.13)	0.0 (0.0)	0.59 (0.0)	-73	21.22	0	0.0	0	0.0	344	41.95	42.2	42.8	41.7
2025-05-09	8.33 (-0.28)	0.0 (0.0)	0.59 (0.0)	-258	29.22	0	0.0	-2	0.23	883	41.75	43.75	44.4	41.65
2025-05-02	8.61 (-0.04)	0.0 (0.0)	0.59 (-0.01)	-29	9.01	0	0.0	-3	0.93	322	43.3	42.4	43.3	41.65
2025-04-25	8.65 (-0.05)	0.0 (0.0)	0.6 (-0.02)	-30	10.34	0	0.0	-19	6.55	290	42.4	42.9	43.15	41.0
2025-04-18	8.7 (-0.03)	0.0 (0.0)	0.62 (-0.01)	-36	5.62	0	0.0	-8	1.25	641	42.9	39.4	43.7	39.0
2025-04-11	8.73 (-0.19)	0.0 (0.0)	0.63 (+0.01)	-185	10.62	0	0.0	2	0.11	1742	39.4	39.05	42.25	35.55
2025-04-02	8.92 (+0.03)	0.0 (0.0)	0.62 (-0.03)	30	6.82	0	0.0	-21	4.77	440	43.35	44.7	45.05	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.89 (-0.01)	0.0 (0.0)	0.65 (0.0)	20	4.65	0	0.0	-4	0.93	430	45.6	45.2	46.45	44.55
2025-03-21	8.9 (+0.05)	0.0 (0.0)	0.65 (-0.08)	21	2.2	0	0.0	-73	7.64	956	45.35	47.6	47.6	44.95
2025-03-14	8.85 (-0.03)	0.0 (0.0)	0.73 (-0.07)	-16	1.56	0	0.0	-58	5.65	1027	47.2	50.2	50.7	46.4
2025-03-07	8.88 (-0.2)	0.0 (0.0)	0.8 (+0.05)	-169	4.72	0	0.0	42	1.17	3579	50.2	53.2	54.9	49.1
2025-02-27	9.08 (+0.36)	0.0 (0.0)	0.75 (-0.01)	241	15.73	0	0.0	-12	0.78	1532	52.7	49.4	55.0	49.4
2025-02-21	8.72 (-0.03)	0.0 (0.0)	0.76 (0.0)	0	0.0	0	0.0	5	0.72	693	49.9	49.8	50.7	48.95
2025-02-14	8.75 (+0.26)	0.0 (0.0)	0.76 (-0.03)	228	18.36	0	0.0	-31	2.5	1242	49.55	50.4	52.5	48.9
2025-02-07	8.49 (+0.16)	0.0 (0.0)	0.79 (-0.03)	141	7.1	0	0.0	-28	1.41	1985	50.5	50.3	51.7	47.5
2025-01-22	8.33 (+0.01)	0.0 (0.0)	0.82 (-0.01)	5	0.81	0	0.0	-1	0.16	621	50.3	49.85	52.0	49.5
2025-01-17	8.32 (+0.4)	0.0 (0.0)	0.83 (-0.03)	358	17.02	0	0.0	-34	1.62	2104	49.8	53.9	53.9	48.9
2025-01-10	7.92 (+0.83)	0.0 (0.0)	0.86 (+0.09)	528	15.47	0	0.0	107	3.13	3414	51.7	50.3	54.6	50.3
2024-12-31	7.09 (-0.08)	0.0 (0.0)	0.77 (+0.04)	-62	7.81	0	0.0	21	2.64	794	47.75	48.85	49.45	47.7
2024-12-27	7.17 (0.0)	0.0 (0.0)	0.73 (+0.01)	27	4.33	0	0.0	10	1.6	624	48.65	47.05	48.9	46.5
2024-12-20	7.17 (+0.04)	0.0 (0.0)	0.72 (+0.02)	34	5.39	0	0.0	17	2.69	631	46.9	48.2	48.25	45.8
2024-12-13	7.13 (+0.03)	0.0 (0.0)	0.7 (+0.09)	32	1.57	0	0.0	78	3.83	2039	47.9	46.4	49.55	45.05
2024-12-06	7.1 (+0.04)	0.0 (0.0)	0.61 (+0.04)	39	6.08	0	0.0	41	6.4	641	46.2	45.4	46.4	44.5
2024-11-29	7.06 (-0.07)	0.0 (0.0)	0.57 (+0.01)	55	8.36	0	0.0	5	0.76	658	44.6	44.1	45.8	42.7
2024-11-22	7.13 (+0.07)	0.0 (0.0)	0.56 (+0.01)	100	9.98	0	0.0	9	0.9	1002	44.0	42.65	45.2	41.6
2024-11-15	7.06 (-0.01)	0.0 (0.0)	0.55 (-0.08)	-79	19.51	0	0.0	-70	17.28	405	41.9	43.9	44.0	41.3
2024-11-08	7.07 (+0.17)	0.0 (0.0)	0.63 (+0.01)	148	22.32	0	0.0	3	0.45	663	43.8	42.0	44.1	41.4
2024-11-01	6.9 (+0.03)	0.0 (0.0)	0.62 (-0.02)	41	13.14	0	0.0	-10	3.21	312	42.0	42.55	43.6	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.87 (+0.01)	0.0 (0.0)	0.64 (0.0)	49	17.56	0	0.0	-2	0.72	279	42.45	42.1	42.85	41.9
2024-10-18	6.86 (-0.06)	0.0 (0.0)	0.64 (+0.02)	-12	4.56	0	0.0	15	5.7	263	41.9	42.7	43.05	41.9
2024-10-11	6.92 (-0.01)	0.0 (0.0)	0.62 (0.0)	41	12.28	0	0.0	-4	1.2	334	42.85	43.0	43.9	42.7
2024-10-04	6.93 (+0.02)	0.0 (0.0)	0.62 (+0.01)	20	7.81	0	0.0	9	3.52	256	41.95	42.35	42.9	41.85
2024-09-27	6.91 (+0.01)	0.0 (0.0)	0.61 (0.0)	7	1.53	0	0.0	6	1.31	457	42.35	42.8	43.55	41.8
2024-09-20	6.9 (-0.09)	0.0 (0.0)	0.61 (+0.01)	-55	11.34	0	0.0	5	1.03	485	42.75	43.5	44.65	42.55
2024-09-13	6.99 (-0.14)	0.0 (0.0)	0.6 (0.0)	-151	24.01	0	0.0	-1	0.16	629	44.2	45.0	46.0	43.95
2024-09-06	7.13 (+0.03)	0.0 (0.0)	0.6 (-0.03)	18	2.25	0	0.0	-27	3.38	799	45.5	46.6	46.7	43.25
2024-08-30	7.1 (+0.02)	0.0 (0.0)	0.63 (0.0)	186	23.48	0	0.0	7	0.88	792	46.55	46.2	46.9	45.3
2024-08-23	7.08 (+0.34)	0.0 (0.0)	0.63 (+0.02)	279	24.43	0	0.0	17	1.49	1142	46.1	43.2	46.15	43.2
2024-08-16	6.74 (-0.08)	0.0 (0.0)	0.61 (+0.07)	-43	4.76	0	0.0	57	6.31	904	43.2	42.85	43.7	42.1
2024-08-09	6.82 (+0.27)	0.0 (0.0)	0.54 (-0.03)	210	14.89	0	0.0	-22	1.56	1410	42.0	41.8	42.25	37.25
2024-08-02	6.55 (+0.15)	0.0 (0.0)	0.57 (+0.01)	-68	6.12	0	0.0	7	0.63	1112	42.3	44.6	44.6	42.3
2024-07-26	6.4 (-0.29)	0.0 (0.0)	0.56 (0.0)	-19	1.9	0	0.0	-2	0.2	999	44.3	46.7	47.8	44.1
2024-07-19	6.69 (-0.15)	0.0 (0.0)	0.56 (-0.01)	-136	3.42	0	0.0	-4	0.1	3972	46.5	45.05	49.9	44.55
2024-07-12	6.84 (-0.09)	0.0 (0.0)	0.57 (0.0)	197	7.77	0	0.0	-1	0.04	2534	44.95	48.55	48.55	44.05
2024-07-05	6.93 (-0.3)	0.0 (0.0)	0.57 (+0.01)	-556	7.1	0	0.0	4	0.05	7833	49.4	46.45	51.5	46.15
2024-06-28	7.23 (+0.13)	0.0 (0.0)	0.56 (0.0)	142	9.85	0	0.0	1	0.07	1442	46.2	46.3	47.35	45.55
2024-06-21	7.1 (+0.19)	0.0 (0.0)	0.56 (+0.01)	229	15.54	0	0.0	7	0.47	1474	46.3	44.45	46.8	44.3
2024-06-14	6.91 (-0.02)	0.0 (0.0)	0.55 (0.0)	-7	0.9	0	0.0	0	0.0	777	44.25	45.95	46.3	44.25
2024-06-07	6.93 (-0.04)	0.0 (0.0)	0.55 (-0.02)	-10	0.5	0	0.0	-14	0.7	1989	45.6	42.3	46.5	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.97 (+0.16)	0.0 (0.0)	0.57 (0.0)	323	33.37	0	0.0	3	0.31	968	42.25	42.25	43.1	41.9
2024-05-24	6.81 (-0.03)	0.0 (0.0)	0.57 (+0.01)	-13	2.02	0	0.0	1	0.16	645	42.35	43.95	44.05	42.0
2024-05-17	6.84 (+0.06)	0.0 (0.0)	0.56 (-0.01)	91	17.67	0	0.0	-3	0.58	515	43.6	43.4	43.9	42.95
2024-05-10	6.78 (+0.09)	0.0 (0.0)	0.57 (+0.01)	95	16.84	0	0.0	7	1.24	564	43.4	42.6	43.85	42.1
2024-05-03	6.69 (-0.07)	0.0 (0.0)	0.56 (0.0)	42	10.29	0	0.0	4	0.98	408	42.9	42.6	43.6	42.4
2024-04-26	6.76 (0.0)	0.0 (0.0)	0.56 (+0.01)	36	9.4	0	0.0	8	2.09	383	42.25	42.3	43.25	42.05
2024-04-19	6.76 (-0.19)	0.0 (0.0)	0.55 (0.0)	-166	16.29	0	0.0	-5	0.49	1019	42.05	45.6	45.6	41.8
2024-04-12	6.95 (+0.09)	0.0 (0.0)	0.55 (0.0)	85	11.5	0	0.0	0	0.0	739	45.4	45.6	46.25	44.9
2024-04-03	6.86 (+0.06)	0.0 (0.0)	0.55 (0.0)	54	10.13	0	0.0	-1	0.19	533	46.0	45.7	47.55	45.7
2024-03-29	6.8 (+0.06)	0.0 (0.0)	0.55 (0.0)	55	11.93	0	0.0	0	0.0	461	45.7	45.0	46.35	45.0
2024-03-22	6.74 (-0.05)	0.0 (0.0)	0.55 (0.0)	-29	4.17	0	0.0	2	0.29	696	45.0	45.0	45.6	44.6
2024-03-15	6.79 (+0.02)	0.0 (0.0)	0.55 (0.0)	73	7.62	0	0.0	-2	0.21	958	45.15	45.25	45.65	44.5
2024-03-08	6.77 (-0.05)	0.0 (0.0)	0.55 (0.0)	-70	6.67	0	0.0	0	0.0	1050	44.7	47.2	47.3	44.4
2024-03-01	6.82 (+0.08)	0.0 (0.0)	0.55 (0.0)	125	23.58	0	0.0	1	0.19	530	47.2	47.35	48.05	47.1
2024-02-23	6.74 (-0.09)	0.0 (0.0)	0.55 (0.0)	-18	3.33	0	0.0	3	0.56	540	46.9	48.15	48.5	46.9
2024-02-16	6.83 (+0.29)	0.0 (0.0)	0.55 (0.0)	254	46.52	0	0.0	2	0.37	546	47.95	46.5	48.4	46.0
2024-02-05	6.54 (-0.02)	0.0 (0.0)	0.55 (0.0)	-21	10.77	0	0.0	0	0.0	195	46.6	47.3	47.3	46.6
2024-02-02	6.56 (+0.06)	0.0 (0.0)	0.55 (0.0)	101	8.35	0	0.0	-1	0.08	1210	47.3	45.1	48.8	45.0
2024-01-26	6.5 (+0.08)	0.0 (0.0)	0.55 (0.0)	157	24.53	0	0.0	-2	0.31	640	45.1	44.75	45.9	44.75
2024-01-19	6.42 (-0.05)	0.0 (0.0)	0.55 (+0.01)	-85	9.88	0	0.0	12	1.4	860	44.7	45.8	46.75	44.3
2024-01-12	6.47 (-0.15)	0.0 (0.0)	0.54 (-0.02)	-281	33.61	0	0.0	-2	0.24	836	45.7	47.75	47.75	45.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.62 (+0.17)	0.0 (0.0)	0.56 (0.0)	149	16.69	0	0.0	0	0.0	893	48.4	48.6	48.95	47.5
2023-12-22	6.45 (-0.1)	0.0 (0.0)	0.56 (0.0)	-82	13.51	0	0.0	-2	0.33	607	47.95	48.75	49.0	47.65
2023-12-15	6.55 (+0.14)	0.0 (0.0)	0.56 (-0.01)	13	1.83	0	0.0	-5	0.7	710	48.6	47.85	48.75	47.4
2023-12-08	6.41 (-0.19)	0.0 (0.0)	0.57 (0.0)	-216	18.32	0	0.0	0	0.0	1179	47.85	49.55	50.0	47.7
2023-12-01	6.6 (+0.07)	0.0 (0.0)	0.57 (+0.01)	40	2.74	0	0.0	6	0.41	1460	49.05	48.85	50.4	48.3
2023-11-24	6.53 (+0.04)	0.0 (-0.09)	0.56 (0.0)	104	8.02	-73	5.63	-3	0.23	1296	48.3	47.45	49.15	47.15
2023-11-17	6.49 (+0.24)	0.09 (-0.19)	0.56 (-0.08)	195	23.96	-177	21.74	-67	8.23	814	47.35	47.05	47.55	45.85
2023-11-10	6.25 (-0.3)	0.28 (-0.02)	0.64 (-0.06)	-207	18.52	0	0.0	-22	1.97	1118	46.6	48.0	49.2	46.6
2023-11-03	6.55 (+0.06)	0.3 (0.0)	0.7 (+0.03)	12	1.49	0	0.0	20	2.48	806	47.9	49.2	49.3	46.5
2023-10-27	6.49 (+0.05)	0.3 (+0.07)	0.67 (-0.01)	17	1.68	0	0.0	-1	0.1	1012	48.9	46.75	49.25	46.6
2023-10-20	6.44 (-0.03)	0.23 (-0.29)	0.68 (+0.01)	18	1.09	-242	14.72	0	0.0	1644	46.8	49.9	49.9	46.3
2023-10-13	6.47 (-0.48)	0.52 (-0.36)	0.67 (-0.02)	-515	21.95	-308	13.13	-15	0.64	2346	49.85	55.0	55.0	49.75
2023-10-06	6.95 (+0.09)	0.88 (0.0)	0.69 (0.0)	127	17.14	0	0.0	4	0.54	741	57.3	57.5	58.3	56.1
2023-09-28	6.86 (+0.33)	0.88 (0.0)	0.69 (-0.01)	256	45.31	0	0.0	-13	2.3	565	57.1	57.0	57.8	56.2
2023-09-22	6.53 (+0.06)	0.88 (-0.23)	0.7 (-0.01)	53	6.78	-195	24.94	-9	1.15	782	55.8	56.8	57.6	54.9
2023-09-15	6.47 (+0.12)	1.11 (-0.07)	0.71 (-0.1)	104	10.67	-55	5.64	-86	8.82	975	57.0	55.0	57.0	54.5
2023-09-08	6.35 (-0.03)	1.18 (0.0)	0.81 (+0.03)	88	4.69	0	0.0	27	1.44	1878	55.0	58.7	59.3	54.8
2023-09-01	6.38 (+0.03)	1.18 (0.0)	0.78 (+0.04)	211	15.44	0	0.0	33	2.41	1367	58.4	55.6	58.6	54.3
2023-08-25	6.35 (+0.07)	1.18 (0.0)	0.74 (-0.01)	-7	0.35	0	0.0	-6	0.3	2009	55.6	56.8	57.3	53.8
2023-08-18	6.28 (-0.29)	1.18 (0.0)	0.75 (+0.09)	-290	12.47	0	0.0	79	3.4	2326	56.8	58.5	59.2	55.4
2023-08-11	6.57 (-0.52)	1.18 (0.0)	0.66 (-0.14)	-435	14.49	0	0.0	-117	3.9	3002	59.4	62.1	62.5	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.09 (-0.2)	1.18 (-0.37)	0.8 (+0.03)	-114	1.98	-311	5.41	24	0.42	5746	62.0	64.0	65.4	61.3
2023-07-28	7.29 (+0.92)	1.55 (-0.34)	0.77 (+0.08)	671	4.68	-289	2.02	62	0.43	14327	64.5	60.7	67.5	59.6
2023-07-21	6.37 (-0.85)	1.89 (+0.01)	0.69 (-0.14)	-936	12.73	0	0.0	-115	1.56	7353	60.4	61.3	63.8	59.1
2023-07-14	7.22 (-0.47)	1.88 (-0.01)	0.83 (-0.02)	-357	7.44	0	0.0	-21	0.44	4796	60.5	65.0	65.6	59.2
2023-07-07	7.69 (+0.95)	1.89 (0.0)	0.85 (+0.07)	967	9.61	0	0.0	65	0.65	10067	64.8	63.8	67.4	62.4
2023-06-30	6.74 (+0.11)	1.89 (0.0)	0.78 (+0.05)	111	0.71	0	0.0	40	0.26	15545	63.8	60.4	65.3	59.2
2023-06-21	6.63 (-0.23)	1.89 (0.0)	0.73 (-0.05)	-191	5.15	0	0.0	-39	1.05	3710	60.4	59.8	61.8	59.4
2023-06-16	6.86 (+0.02)	1.89 (0.0)	0.78 (-0.06)	-36	0.93	0	0.0	-54	1.39	3871	59.8	58.9	60.3	56.9
2023-06-09	6.84 (-0.37)	1.89 (0.0)	0.84 (+0.01)	-308	9.27	0	0.0	6	0.18	3323	59.0	58.8	59.5	57.6
2023-06-02	7.21 (-0.69)	1.89 (0.0)	0.83 (-0.07)	-790	17.4	0	0.0	-56	1.23	4540	58.0	56.3	59.4	56.0
2023-05-26	7.9 (-2.61)	1.89 (-0.35)	0.9 (+0.02)	-2292	26.53	-300	3.47	19	0.22	8638	56.4	59.5	62.3	56.4
2023-05-19	10.51 (-2.15)	2.24 (-0.01)	0.88 (+0.18)	-1848	29.13	0	0.0	150	2.36	6344	59.7	62.7	62.8	59.2
2023-05-12	12.66 (-0.01)	2.25 (+0.01)	0.7 (-0.2)	-140	0.94	0	0.0	-166	1.11	14900	62.9	72.8	73.2	62.2
2023-05-05	12.67 (+1.67)	2.24 (-0.01)	0.9 (+0.07)	1379	5.06	0	0.0	55	0.2	27253	71.5	64.2	75.0	63.0
2023-04-28	11.0 (+1.2)	2.25 (0.0)	0.83 (+0.07)	1043	12.51	0	0.0	64	0.77	8334	61.7	58.5	62.5	57.8
2023-04-21	9.8 (-0.3)	2.25 (+0.6)	0.76 (-0.1)	-291	1.37	500	2.35	-85	0.4	21249	58.1	56.5	67.4	56.5
2023-04-14	10.1 (-0.22)	1.65 (-0.01)	0.86 (+0.05)	-160	4.07	0	0.0	41	1.04	3933	56.5	57.5	57.7	55.4
2023-04-07	10.32 (+0.11)	1.66 (0.0)	0.81 (+0.09)	108	6.27	0	0.0	75	4.36	1722	56.5	55.7	57.1	55.7
2023-03-31	10.21 (-0.04)	1.66 (+0.01)	0.72 (+0.06)	245	7.13	0	0.0	49	1.43	3435	55.7	55.7	56.6	54.1
2023-03-24	10.25 (-0.4)	1.65 (-0.49)	0.66 (+0.08)	-191	3.16	-413	6.83	68	1.12	6046	55.8	54.0	56.8	52.7
2023-03-17	10.65 (+1.16)	2.14 (-0.28)	0.58 (-0.11)	1095	16.62	-237	3.6	-93	1.41	6590	53.7	56.3	57.7	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.49 (-1.66)	2.42 (0.0)	0.69 (-0.16)	-1541	9.92	0	0.0	-138	0.89	15529	56.5	63.6	64.0	56.3
2023-03-03	11.15 (+2.11)	2.42 (+0.18)	0.85 (+0.09)	1776	15.73	150	1.33	78	0.69	11289	65.9	61.5	68.5	61.1
2023-02-24	9.04 (+0.43)	2.24 (+0.82)	0.76 (-0.01)	0	0.0	700	2.64	-4	0.02	26562	60.7	60.7	65.9	60.5
2023-02-17	8.61 (-0.86)	1.42 (0.0)	0.77 (-0.06)	-741	6.76	0	0.0	-52	0.47	10964	59.5	57.9	60.3	57.2
2023-02-10	9.47 (+0.43)	1.42 (0.0)	0.83 (-0.46)	250	0.43	0	0.0	-394	0.68	58354	58.2	58.1	64.8	57.5
2023-02-03	9.04 (+0.76)	1.42 (+0.36)	1.29 (+0.54)	593	5.35	300	2.7	462	4.17	11091	57.8	49.9	57.8	49.0
2023-01-17	8.28 (-0.89)	1.06 (+0.12)	0.75 (0.0)	-604	8.67	100	1.43	0	0.0	6969	49.75	51.5	51.9	49.15
2023-01-13	9.17 (+2.13)	0.94 (+0.19)	0.75 (0.0)	1987	17.38	167	1.46	0	0.0	11431	51.0	47.4	51.5	46.7
2023-01-06	7.04 (+0.17)	0.75 (+0.36)	0.75 (+0.07)	127	1.3	302	3.1	59	0.61	9741	46.1	47.2	48.45	44.3
2022-12-30	6.87 (-2.45)	0.39 (+0.04)	0.68 (0.0)	-1985	5.97	0	0.0	-3	0.01	33275	47.65	52.0	54.6	47.5
2022-12-23	9.32 (+1.01)	0.35 (0.0)	0.68 (-0.01)	848	4.84	0	0.0	-6	0.03	17527	52.0	45.6	52.0	44.25
2022-12-16	8.31 (+0.1)	0.35 (-0.03)	0.69 (+0.17)	86	1.01	0	0.0	179	2.1	8506	45.5	45.35	49.0	44.1
2022-12-09	8.21 (+0.37)	0.38 (-0.08)	0.52 (-0.02)	289	5.68	-64	1.26	-9	0.18	5091	45.4	44.4	48.45	44.25
2022-12-02	7.84 (+0.42)	0.46 (0.0)	0.54 (-0.01)	352	19.48	0	0.0	-8	0.44	1807	44.25	41.95	44.7	41.15
2022-11-25	7.42 (+0.06)	0.46 (0.0)	0.55 (0.0)	69	4.81	0	0.0	-6	0.42	1435	41.3	41.1	43.1	40.6
2022-11-18	7.36 (+0.46)	0.46 (0.0)	0.55 (+0.14)	311	18.63	0	0.0	111	6.65	1669	40.45	38.65	41.2	37.85
2022-11-11	6.9 (+0.29)	0.46 (0.0)	0.41 (0.0)	273	16.17	0	0.0	1	0.06	1688	38.0	41.0	41.5	37.5
2022-11-04	6.61 (+0.23)	0.46 (0.0)	0.41 (+0.01)	242	22.24	0	0.0	3	0.28	1088	40.9	36.7	40.9	36.6
2022-10-28	6.38 (+0.11)	0.46 (-0.12)	0.4 (+0.04)	68	4.27	-91	5.72	36	2.26	1591	36.1	35.9	37.3	34.25
2022-10-21	6.27 (-0.16)	0.58 (-0.16)	0.36 (+0.02)	-96	9.88	-121	12.45	11	1.13	972	34.7	35.6	36.7	34.2
2022-10-14	6.43 (+0.46)	0.74 (0.0)	0.34 (0.0)	325	16.65	0	0.0	-1	0.05	1952	36.1	39.8	39.8	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.97 (-0.15)	0.74 (0.0)	0.34 (-0.01)	-105	9.02	0	0.0	1	0.09	1164	40.55	40.9	41.35	39.85
2022-09-30	6.12 (+0.09)	0.74 (0.0)	0.35 (0.0)	57	2.58	0	0.0	-3	0.14	2206	40.55	43.8	43.8	38.95
2022-09-23	6.03 (-0.17)	0.74 (0.0)	0.35 (-0.01)	-165	8.41	0	0.0	-9	0.46	1961	44.0	47.4	47.4	43.85
2022-09-16	6.2 (-0.02)	0.74 (+0.09)	0.36 (-0.01)	-28	0.4	71	1.01	-8	0.11	7058	46.8	47.0	51.2	45.45
2022-09-08	6.22 (-0.24)	0.65 (+0.26)	0.37 (-0.02)	-198	1.78	200	1.79	-10	0.09	11154	46.3	50.3	52.2	44.1
2022-09-02	6.46 (-0.45)	0.39 (+0.39)	0.39 (-0.01)	-344	2.36	300	2.06	-14	0.1	14549	48.95	43.0	50.8	42.95
2022-08-26	6.91 (+0.3)	0.0 (0.0)	0.4 (0.0)	251	7.26	0	0.0	0	0.0	3458	45.25	43.45	45.9	43.1
2022-08-19	6.61 (+0.29)	0.0 (0.0)	0.4 (-0.09)	219	9.4	0	0.0	-70	3.01	2329	43.45	42.5	45.25	41.95
2022-08-12	6.32 (+0.34)	0.0 (0.0)	0.49 (+0.09)	248	14.57	0	0.0	70	4.11	1702	42.65	40.9	42.9	39.5
2022-08-05	5.98 (+0.06)	0.0 (0.0)	0.4 (-0.02)	37	1.89	0	0.0	-13	0.66	1955	41.75	44.8	44.8	40.6
2022-07-29	5.92 (-0.16)	0.0 (0.0)	0.42 (0.0)	-177	2.34	0	0.0	1	0.01	7564	44.2	44.4	48.2	44.2
2022-07-22	6.08 (+0.01)	0.0 (0.0)	0.42 (0.0)	49	1.63	0	0.0	-2	0.07	3008	43.95	43.8	45.2	42.5
2022-07-15	6.07 (-0.2)	0.0 (0.0)	0.42 (0.0)	-204	2.29	0	0.0	6	0.07	8923	43.8	43.0	45.8	41.65
2022-07-08	6.27 (+0.17)	0.0 (0.0)	0.42 (+0.02)	98	0.91	0	0.0	12	0.11	10800	42.1	42.9	44.5	39.5
2022-07-01	6.1 (-0.08)	0.0 (0.0)	0.4 (+0.01)	-140	0.31	0	0.0	12	0.03	44890	43.2	40.8	52.3	40.5
2022-06-24	6.18 (-0.47)	0.0 (0.0)	0.39 (+0.06)	-419	4.0	0	0.0	45	0.43	10488	40.35	39.9	44.85	39.7
2022-06-17	6.65 (+0.1)	0.0 (0.0)	0.33 (0.0)	75	15.79	0	0.0	-1	0.21	475	39.95	40.5	41.3	38.7
2022-06-10	6.55 (+0.17)	0.0 (0.0)	0.33 (+0.01)	149	19.18	0	0.0	5	0.64	777	41.2	39.2	42.15	39.05
2022-06-02	6.38 (+0.04)	0.0 (0.0)	0.32 (0.0)	51	8.84	0	0.0	0	0.0	577	39.1	37.8	39.5	37.8
2022-05-27	6.34 (+0.08)	0.0 (0.0)	0.32 (+0.01)	63	14.93	0	0.0	11	2.61	422	37.8	37.15	38.4	36.8
2022-05-20	6.26 (+0.02)	0.0 (0.0)	0.31 (+0.01)	42	10.85	0	0.0	5	1.29	387	37.05	38.0	38.4	36.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.24 (+0.06)	0.0 (0.0)	0.3 (-0.01)	18	1.98	0	0.0	-3	0.33	909	36.9	37.2	37.25	34.2
2022-05-06	6.18 (-0.08)	0.0 (0.0)	0.31 (0.0)	-92	17.49	0	0.0	0	0.0	526	37.15	37.7	38.6	36.95
2022-04-29	6.26 (-0.18)	0.0 (0.0)	0.31 (0.0)	-304	13.6	0	0.0	-3	0.13	2236	37.65	43.4	43.4	37.1
2022-04-22	6.44 (-0.18)	0.0 (0.0)	0.31 (0.0)	-117	2.88	0	0.0	-1	0.02	4069	44.6	43.35	47.5	42.9
2022-04-15	6.62 (+0.14)	0.0 (0.0)	0.31 (0.0)	98	8.97	0	0.0	4	0.37	1092	43.45	42.2	44.85	40.8
2022-04-08	6.48 (-0.01)	0.0 (0.0)	0.31 (0.0)	-7	2.94	0	0.0	0	0.0	238	42.15	42.5	42.9	41.35
2022-04-01	6.49 (-0.05)	0.0 (0.0)	0.31 (+0.01)	-37	4.4	0	0.0	6	0.71	841	42.5	43.25	44.55	42.5
2022-03-25	6.54 (-0.32)	0.0 (0.0)	0.3 (+0.01)	-252	12.75	0	0.0	4	0.2	1976	43.45	40.0	45.2	40.0
2022-03-18	6.86 (-0.09)	0.0 (0.0)	0.29 (0.0)	-66	9.13	0	0.0	0	0.0	723	39.6	40.8	40.8	38.3
2022-03-11	6.95 (-0.05)	0.0 (0.0)	0.29 (-0.01)	-88	12.52	0	0.0	-2	0.28	703	40.25	42.25	42.55	38.8
2022-03-04	7.0 (+0.06)	0.0 (0.0)	0.3 (+0.01)	44	9.13	0	0.0	6	1.24	482	42.8	42.3	43.75	42.0
2022-02-25	6.94 (-0.36)	0.0 (0.0)	0.29 (0.0)	-191	19.14	0	0.0	-2	0.2	998	42.25	43.4	44.5	41.45
2022-02-18	7.3 (+0.11)	0.0 (0.0)	0.29 (0.0)	70	8.97	0	0.0	2	0.26	780	43.4	45.0	45.2	43.2
2022-02-11	7.19 (-0.27)	0.0 (0.0)	0.29 (0.0)	-221	18.0	0	0.0	2	0.16	1228	44.7	44.45	46.25	43.1
2022-01-26	7.46 (-0.09)	0.0 (0.0)	0.29 (0.0)	94	10.25	0	0.0	-1	0.11	917	44.45	44.55	44.7	41.8
2022-01-21	7.55 (-0.24)	0.0 (0.0)	0.29 (0.0)	90	7.06	0	0.0	-4	0.31	1275	44.55	46.45	48.4	44.35
2022-01-14	7.79 (+0.05)	0.0 (0.0)	0.29 (0.0)	61	4.67	0	0.0	0	0.0	1307	46.45	49.9	50.7	46.15
2022-01-07	7.74 (-0.24)	0.0 (0.0)	0.29 (0.0)	-190	15.91	0	0.0	0	0.0	1194	50.1	51.9	52.1	49.7
2021-12-30	7.98 (-0.05)	0.0 (0.0)	0.29 (0.0)	-19	2.12	0	0.0	2	0.22	897	51.9	51.1	52.3	50.8
2021-12-24	8.03 (+0.03)	0.0 (0.0)	0.29 (0.0)	18	1.47	0	0.0	0	0.0	1227	50.9	51.3	52.7	49.85
2021-12-17	8.0 (-0.16)	0.0 (0.0)	0.29 (0.0)	-145	7.12	0	0.0	0	0.0	2037	51.1	55.5	56.0	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	8.16 (-0.07)	0.0 (0.0)	0.29 (0.0)	-130	3.92	0	0.0	1	0.03	3316	55.7	58.9	60.2	54.4
2021-12-03	8.23 (-0.34)	0.0 (0.0)	0.29 (+0.01)	-386	7.99	0	0.0	5	0.1	4832	58.5	57.9	61.3	56.9
2021-11-26	8.57 (-0.63)	0.0 (0.0)	0.28 (0.0)	-582	10.04	0	0.0	4	0.07	5798	57.3	56.8	61.3	55.1
2021-11-19	9.2 (+0.29)	0.0 (0.0)	0.28 (0.0)	50	1.47	0	0.0	2	0.06	3393	56.4	59.7	61.6	55.3
2021-11-12	8.91 (-1.63)	0.0 (0.0)	0.28 (+0.01)	-1470	16.77	0	0.0	5	0.06	8767	59.7	51.3	60.9	50.3
2021-11-05	10.54 (+0.07)	0.0 (0.0)	0.27 (0.0)	117	6.15	0	0.0	0	0.0	1903	51.2	50.8	53.2	50.3
2021-10-29	10.47 (+0.08)	0.0 (0.0)	0.27 (0.0)	165	10.14	0	0.0	1	0.06	1628	50.8	51.0	52.4	50.1
2021-10-22	10.39 (-0.01)	0.0 (0.0)	0.27 (+0.01)	-41	1.93	0	0.0	2	0.09	2124	50.9	53.0	55.1	50.8
2021-10-15	10.4 (-0.85)	0.0 (0.0)	0.26 (0.0)	-710	16.55	0	0.0	2	0.05	4291	52.6	54.7	58.5	50.2
2021-10-08	11.25 (+0.05)	0.0 (0.0)	0.26 (0.0)	3	0.07	0	0.0	-1	0.02	4080	53.5	50.9	55.9	50.1
2021-10-01	11.2 (-0.75)	0.0 (0.0)	0.26 (-0.01)	-655	12.65	0	0.0	-4	0.08	5177	50.1	56.8	61.6	49.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.13 (+0.01)	0.0 (0.0)	0.57 (0.0)	13	2.63	0	0.0	-1	0.2	494	39.85	38.8	40.45	38.1
2026-05-29	7.12 (-0.15)	0.0 (0.0)	0.57 (0.0)	-177	7.39	0	0.0	1	0.04	2394	38.8	39.4	39.95	38.0
2026-04-30	7.27 (+0.04)	0.0 (0.0)	0.57 (+0.02)	26	0.93	0	0.0	15	0.54	2782	38.9	43.1	43.55	37.8
2026-03-31	7.23 (+0.03)	0.0 (0.0)	0.55 (-0.03)	-9	0.54	0	0.0	-26	1.56	1672	42.3	45.65	45.65	41.3
2026-02-26	7.2 (+0.01)	0.0 (0.0)	0.58 (-0.08)	0	0.0	0	0.0	-66	6.17	1070	44.6	46.15	46.9	43.25
2026-01-30	7.19 (+0.14)	0.0 (0.0)	0.66 (+0.09)	108	3.32	0	0.0	75	2.3	3256	46.2	43.25	48.3	42.15
2025-12-31	7.05 (-0.13)	0.0 (0.0)	0.57 (0.0)	-125	8.29	0	0.0	6	0.4	1507	42.8	43.3	44.4	41.15
2025-11-28	7.18 (+0.03)	0.0 (0.0)	0.57 (0.0)	22	1.45	0	0.0	-2	0.13	1519	43.35	43.3	45.0	41.0
2025-10-31	7.15 (-0.15)	0.0 (0.0)	0.57 (+0.05)	-175	6.99	0	0.0	40	1.6	2503	42.45	45.95	48.85	42.3
2025-09-30	7.3 (-0.04)	0.0 (0.0)	0.52 (-0.03)	14	0.56	0	0.0	-26	1.04	2490	45.7	44.35	46.4	42.85
2025-08-29	7.34 (-0.42)	0.0 (0.0)	0.55 (+0.01)	-322	23.0	0	0.0	6	0.43	1400	44.1	43.05	45.0	42.15
2025-07-31	7.76 (-0.02)	0.0 (0.0)	0.54 (-0.01)	-3	0.23	0	0.0	-6	0.47	1288	43.75	43.75	45.7	42.85
2025-06-30	7.78 (-0.26)	0.0 (0.0)	0.55 (-0.03)	-96	6.57	0	0.0	-26	1.78	1462	42.8	43.4	47.0	42.7
2025-05-29	8.04 (-0.6)	0.0 (0.0)	0.58 (-0.01)	-391	19.32	0	0.0	-8	0.4	2024	43.4	42.8	44.8	41.65
2025-04-30	8.64 (-0.26)	0.0 (0.0)	0.59 (-0.04)	-233	7.77	0	0.0	-30	1.0	2997	42.8	43.0	44.5	35.55
2025-03-31	8.9 (-0.18)	0.0 (0.0)	0.63 (-0.12)	-137	2.18	0	0.0	-112	1.78	6291	43.0	53.2	54.9	42.0
2025-02-27	9.08 (+0.75)	0.0 (0.0)	0.75 (-0.07)	610	11.18	0	0.0	-66	1.21	5454	52.7	50.3	55.0	47.5
2025-01-22	8.33 (+1.24)	0.0 (0.0)	0.82 (+0.05)	1104	15.85	0	0.0	50	0.72	6967	50.3	49.6	54.6	48.9
2024-12-31	7.09 (+0.03)	0.0 (0.0)	0.77 (+0.2)	77	1.73	0	0.0	181	4.07	4446	48.95	45.4	49.6	44.5
2024-11-29	7.06 (+0.17)	0.0 (0.0)	0.57 (-0.05)	230	8.2	0	0.0	-53	1.89	2805	44.6	41.9	45.8	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.89 (-0.06)	0.0 (0.0)	0.62 (0.0)	102	7.85	0	0.0	7	0.54	1299	42.3	42.9	43.9	41.85
2024-09-30	6.95 (-0.15)	0.0 (0.0)	0.62 (-0.01)	-150	6.14	0	0.0	-16	0.65	2443	42.7	46.6	46.7	41.8
2024-08-30	7.1 (+0.62)	0.0 (0.0)	0.63 (+0.06)	555	11.83	0	0.0	57	1.21	4692	46.55	43.4	46.9	37.25
2024-07-31	6.48 (-0.75)	0.0 (0.0)	0.57 (+0.01)	-505	3.15	0	0.0	6	0.04	16009	43.1	46.45	51.5	42.3
2024-06-28	7.23 (+0.26)	0.0 (0.0)	0.56 (-0.01)	354	6.23	0	0.0	-6	0.11	5684	46.2	42.3	47.35	42.3
2024-05-31	6.97 (+0.27)	0.0 (0.0)	0.57 (+0.01)	465	15.92	0	0.0	9	0.31	2921	42.25	42.9	44.05	41.9
2024-04-30	6.7 (-0.1)	0.0 (0.0)	0.56 (+0.01)	82	2.87	0	0.0	5	0.18	2856	42.9	45.7	47.55	41.8
2024-03-29	6.8 (0.0)	0.0 (0.0)	0.55 (0.0)	41	1.25	0	0.0	-1	0.03	3272	45.7	47.6	47.6	44.4
2024-02-29	6.8 (+0.17)	0.0 (0.0)	0.55 (0.0)	317	11.89	0	0.0	6	0.23	2666	47.65	45.25	48.8	45.25
2024-01-31	6.63 (+0.01)	0.0 (0.0)	0.55 (-0.01)	-104	3.07	0	0.0	-6	0.18	3383	45.5	48.85	49.45	44.3
2023-12-29	6.62 (+0.12)	0.0 (0.0)	0.56 (-0.01)	-21	0.57	0	0.0	-7	0.19	3679	48.4	48.6	50.0	47.4
2023-11-30	6.5 (-0.01)	0.0 (-0.3)	0.57 (-0.11)	41	0.87	-250	5.33	-74	1.58	4687	48.45	46.75	50.4	45.85
2023-10-31	6.51 (-0.35)	0.3 (-0.58)	0.68 (-0.01)	-365	5.83	-550	8.78	-4	0.06	6265	46.95	57.5	58.3	46.3
2023-09-28	6.86 (+0.51)	0.88 (-0.3)	0.69 (-0.05)	591	13.04	-250	5.52	-45	0.99	4533	57.1	57.5	59.3	54.5
2023-08-31	6.35 (-0.61)	1.18 (-0.35)	0.74 (-0.02)	-447	3.6	-301	2.42	-19	0.15	12423	57.6	62.0	65.4	53.8
2023-07-31	6.96 (+0.22)	1.53 (-0.36)	0.76 (-0.02)	67	0.18	-299	0.78	-13	0.03	38241	62.4	63.8	67.5	59.1
2023-06-30	6.74 (-0.73)	1.89 (0.0)	0.78 (-0.06)	-835	2.89	0	0.0	-51	0.18	28867	63.8	57.1	65.3	56.9
2023-05-31	7.47 (-3.53)	1.89 (-0.36)	0.84 (+0.01)	-3280	5.53	-300	0.51	6	0.01	59262	57.3	64.2	75.0	56.0
2023-04-28	11.0 (+0.79)	2.25 (+0.59)	0.83 (+0.11)	700	1.99	500	1.42	95	0.27	35239	61.7	55.7	67.4	55.4
2023-03-31	10.21 (+1.17)	1.66 (-0.58)	0.72 (-0.04)	1384	3.23	-500	1.17	-36	0.08	42891	55.7	61.5	68.5	52.6
2023-02-24	9.04 (+0.56)	2.24 (+0.94)	0.76 (-0.12)	-32	0.03	800	0.79	-97	0.1	101839	60.7	52.7	65.9	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	8.48 (+1.61)	1.3 (+0.91)	0.88 (+0.2)	1644	4.94	769	2.31	168	0.5	33276	52.5	47.2	52.8	44.3
2022-12-30	6.87 (-0.69)	0.39 (-0.07)	0.68 (+0.14)	-551	0.85	-64	0.1	155	0.24	65067	47.65	43.35	54.6	42.65
2022-11-30	7.56 (+1.17)	0.46 (0.0)	0.54 (+0.13)	991	14.39	0	0.0	107	1.55	6889	42.85	37.9	43.8	37.35
2022-10-31	6.39 (+0.27)	0.46 (-0.28)	0.41 (+0.06)	237	4.08	-212	3.65	47	0.81	5814	37.2	40.9	41.35	34.2
2022-09-30	6.12 (-0.84)	0.74 (+0.74)	0.35 (-0.05)	-737	2.22	571	1.72	-42	0.13	33185	40.55	49.75	52.2	38.95
2022-08-31	6.96 (+1.04)	0.0 (0.0)	0.4 (-0.02)	814	6.17	0	0.0	-15	0.11	13190	49.4	44.8	49.4	39.5
2022-07-29	5.92 (-0.86)	0.0 (0.0)	0.42 (+0.03)	-755	2.04	0	0.0	26	0.07	36933	44.2	48.3	48.9	39.5
2022-06-30	6.78 (+0.4)	0.0 (0.0)	0.39 (+0.07)	205	0.41	0	0.0	51	0.1	50245	48.0	39.1	52.3	38.0
2022-05-31	6.38 (+0.12)	0.0 (0.0)	0.32 (+0.01)	63	2.45	0	0.0	14	0.54	2572	38.75	37.7	39.5	34.2
2022-04-29	6.26 (-0.31)	0.0 (0.0)	0.31 (0.0)	-392	5.06	0	0.0	0	0.0	7746	37.65	43.55	47.5	37.1
2022-03-31	6.57 (-0.37)	0.0 (0.0)	0.31 (+0.02)	-337	7.3	0	0.0	14	0.3	4617	43.45	42.3	45.2	38.3
2022-02-25	6.94 (-0.52)	0.0 (0.0)	0.29 (0.0)	-342	11.37	0	0.0	2	0.07	3007	42.25	44.45	46.25	41.45
2022-01-26	7.46 (-0.52)	0.0 (0.0)	0.29 (0.0)	55	1.17	0	0.0	-5	0.11	4694	44.45	51.9	52.1	41.8
2021-12-30	7.98 (-0.81)	0.0 (0.0)	0.29 (-0.01)	-781	7.62	0	0.0	-2	0.02	10243	51.9	58.6	61.3	49.85
2021-11-30	8.79 (-1.68)	0.0 (0.0)	0.3 (+0.03)	-1766	8.05	0	0.0	21	0.1	21930	58.9	50.8	61.6	50.3
2021-10-29	10.47 (-0.21)	0.0 (0.0)	0.27 (+0.01)	-183	1.37	0	0.0	4	0.03	13384	50.8	54.5	58.5	49.95
2021-09-30	10.68 (-0.92)	0.0 (0.0)	0.26 (-0.08)	178	1.0	0	0.0	-35	0.2	17868	54.5	64.2	66.8	54.1
2021-08-31	11.6 (+3.28)	0.0 (0.0)	0.34 (+0.14)	2206	3.68	0	0.0	98	0.16	59935	63.6	57.2	79.7	55.1
2021-07-30	8.32 (-0.15)	0.0 (0.0)	0.2 (+0.01)	140	0.25	0	0.0	7	0.01	56995	56.1	37.2	59.0	35.1
2021-06-30	8.47 ()	0.0 ()	0.19 ()	157	4.94	0	0.0	0	0.0	3181	37.15	35.9	38.8	35.3