股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.77 (0.0)	0.0 (0.0)	0.54 (0.0)	-3	20.0	0	0.0	0	0.0	15	43.85	44.05	44.05	43.85
2025-07-29	7.77 (-0.02)	0.0 (0.0)	0.54 (0.0)	-17	48.57	0	0.0	1	2.86	35	44.15	44.45	44.45	43.85
2025-07-28	7.79 (0.0)	0.0 (0.0)	0.54 (0.0)	2	6.67	0	0.0	0	0.0	30	44.45	44.5	44.75	44.45
2025-07-25	7.79 (0.0)	0.0 (0.0)	0.54 (0.0)	1	2.86	0	0.0	-1	2.86	35	44.75	45.2	45.2	44.35
2025-07-24	7.79 (0.0)	0.0 (0.0)	0.54 (0.0)	-2	6.9	0	0.0	0	0.0	29	44.9	45.5	45.5	44.55
2025-07-23	7.79 (+0.01)	0.0 (0.0)	0.54 (+0.01)	10	18.18	0	0.0	8	14.55	55	45.0	44.6	45.3	44.45
2025-07-22	7.78 (0.0)	0.0 (0.0)	0.53 (0.0)	-1	2.5	0	0.0	1	2.5	40	44.4	45.0	45.0	44.2
2025-07-21	7.78 (+0.01)	0.0 (0.0)	0.53 (+0.01)	13	10.57	0	0.0	6	4.88	123	45.05	45.4	45.7	45.05
2025-07-18	7.77 (+0.01)	0.0 (0.0)	0.52 (0.0)	9	6.0	0	0.0	3	2.0	150	45.15	44.55	45.5	44.55
2025-07-17	7.76 (-0.01)	0.0 (0.0)	0.52 (0.0)	2	6.67	0	0.0	2	6.67	30	44.3	44.2	44.45	44.0
2025-07-16	7.77 (+0.01)	0.0 (0.0)	0.52 (+0.01)	12	22.64	0	0.0	1	1.89	53	44.1	44.05	44.2	43.8
2025-07-15	7.76 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-7	12.5	0	0.0	-4	7.14	56	44.05	44.65	45.0	44.05
2025-07-14	7.77 (0.0)	0.0 (0.0)	0.52 (0.0)	1	4.76	0	0.0	-3	14.29	21	44.15	45.0	45.0	44.15
2025-07-11	7.77 (+0.03)	0.0 (0.0)	0.52 (-0.02)	21	20.59	0	0.0	-13	12.75	102	44.65	44.0	44.85	44.0
2025-07-10	7.74 (-0.01)	0.0 (0.0)	0.54 (0.0)	-6	13.64	0	0.0	-1	2.27	44	44.05	44.85	44.85	44.0
2025-07-09	7.75 (0.0)	0.0 (0.0)	0.54 (0.0)	-2	2.47	0	0.0	0	0.0	81	44.0	45.0	45.0	43.05
2025-07-08	7.75 (+0.01)	0.0 (0.0)	0.54 (0.0)	9	8.91	0	0.0	3	2.97	101	43.8	44.2	44.6	43.75
2025-07-07	7.74 (-0.04)	0.0 (0.0)	0.54 (+0.01)	-40	28.99	0	0.0	0	0.0	138	43.5	44.2	44.7	43.5
2025-07-04	7.78 (-0.01)	0.0 (0.0)	0.53 (-0.02)	-7	18.92	0	0.0	-11	29.73	37	42.85	43.35	43.35	42.85
2025-07-03	7.79 (0.0)	0.0 (0.0)	0.55 (0.0)	4	11.11	0	0.0	1	2.78	36	43.05	42.85	43.35	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	7.79 (0.0)	0.0 (0.0)	0.55 (0.0)	0	0.0	0	0.0	-7	53.85	13	43.0	43.1	43.2	43.0
2025-07-01	7.79 (+0.01)	0.0 (0.0)	0.55 (0.0)	2	5.71	0	0.0	2	5.71	35	43.0	43.75	43.75	43.0
2025-06-30	7.78 (0.0)	0.0 (0.0)	0.55 (0.0)	2	2.13	0	0.0	-1	1.06	94	42.8	43.15	43.35	42.8
2025-06-27	7.78 (+0.01)	0.0 (0.0)	0.55 (-0.02)	8	16.67	0	0.0	-16	33.33	48	43.15	44.0	44.0	43.15
2025-06-26	7.77 (+0.01)	0.0 (0.0)	0.57 (-0.01)	13	23.64	0	0.0	-9	16.36	55	43.75	44.6	44.6	43.75
2025-06-25	7.76 (+0.01)	0.0 (0.0)	0.58 (0.0)	7	25.93	0	0.0	0	0.0	27	43.8	44.2	44.25	43.65
2025-06-24	7.75 (-0.03)	0.0 (0.0)	0.58 (0.0)	5	33.33	0	0.0	1	6.67	15	44.0	44.3	44.3	43.55
2025-06-23	7.78 (0.0)	0.0 (0.0)	0.58 (+0.02)	-4	6.67	0	0.0	15	25.0	60	43.5	43.95	44.35	43.15
2025-06-20	7.78 (-0.12)	0.0 (0.0)	0.56 (+0.01)	-27	23.68	0	0.0	13	11.4	114	43.95	43.5	44.6	42.8
2025-06-19	7.9 (-0.03)	0.0 (0.0)	0.55 (-0.02)	-27	32.53	0	0.0	-17	20.48	83	43.75	45.35	45.35	43.6
2025-06-18	7.93 (0.0)	0.0 (0.0)	0.57 (-0.02)	4	10.26	0	0.0	-24	61.54	39	44.85	45.65	45.65	44.7
2025-06-17	7.93 (0.0)	0.0 (0.0)	0.59 (-0.02)	-2	4.65	0	0.0	-17	39.53	43	45.15	45.75	45.8	44.8
2025-06-16	7.93 (0.0)	0.0 (0.0)	0.61 (0.0)	2	3.45	0	0.0	1	1.72	58	45.45	45.4	46.4	45.25
2025-06-13	7.93 (-0.02)	0.0 (0.0)	0.61 (-0.01)	-13	17.33	0	0.0	-8	10.67	75	45.2	46.15	46.75	45.2
2025-06-12	7.95 (-0.02)	0.0 (0.0)	0.62 (0.0)	-15	24.59	0	0.0	0	0.0	61	46.1	46.0	46.1	45.3
2025-06-11	7.97 (+0.01)	0.0 (0.0)	0.62 (+0.01)	10	8.93	0	0.0	14	12.5	112	46.15	46.35	46.6	45.45
2025-06-10	7.96 (-0.04)	0.0 (0.0)	0.61 (+0.03)	-18	19.57	0	0.0	21	22.83	92	45.35	46.0	46.0	45.0
2025-06-09	8.0 (0.0)	0.0 (0.0)	0.58 (0.0)	-5	1.95	0	0.0	0	0.0	257	44.7	46.9	47.0	44.7
2025-06-06	8.0 (-0.02)	0.0 (0.0)	0.58 (0.0)	-13	56.52	0	0.0	0	0.0	23	43.0	43.0	43.2	42.8
2025-06-05	8.02 (0.0)	0.0 (0.0)	0.58 (0.0)	-4	13.33	0	0.0	1	3.33	30	43.3	43.25	43.3	42.7
2025-06-04	8.02 (0.0)	0.0 (0.0)	0.58 (0.0)	1	1.67	0	0.0	0	0.0	60	43.25	43.9	44.3	43.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	8.02 (-0.01)	0.0 (0.0)	0.58 (0.0)	-9	15.79	0	0.0	0	0.0	57	43.2	43.3	43.4	43.0
2025-06-02	8.03 (-0.01)	0.0 (0.0)	0.58 (0.0)	-11	21.57	0	0.0	0	0.0	51	43.2	43.4	43.7	43.0
2025-05-29	8.04 (-0.02)	0.0 (0.0)	0.58 (0.0)	-11	28.21	0	0.0	4	10.26	39	43.4	43.9	44.0	43.25
2025-05-28	8.06 (-0.08)	0.0 (0.0)	0.58 (+0.01)	-26	24.3	0	0.0	0	0.0	107	43.3	43.95	44.25	43.3
2025-05-27	8.14 (-0.01)	0.0 (0.0)	0.57 (-0.01)	-8	19.51	0	0.0	-6	14.63	41	43.4	43.1	43.5	43.1
2025-05-26	8.15 (-0.02)	0.0 (0.0)	0.58 (-0.01)	-16	33.33	0	0.0	-4	8.33	48	43.9	44.15	44.2	43.8
2025-05-23	8.17 (-0.08)	0.0 (0.0)	0.59 (0.0)	-21	25.93	0	0.0	-1	1.23	81	44.1	44.2	44.8	44.1
2025-05-22	8.25 (0.0)	0.0 (0.0)	0.59 (0.0)	-5	18.52	0	0.0	-2	7.41	27	44.35	44.25	44.35	43.5
2025-05-21	8.25 (+0.01)	0.0 (0.0)	0.59 (0.0)	16	12.4	0	0.0	1	0.78	129	44.4	43.7	44.6	43.7
2025-05-20	8.24 (+0.01)	0.0 (0.0)	0.59 (0.0)	5	10.0	0	0.0	2	4.0	50	43.25	43.1	43.5	43.0
2025-05-19	8.23 (+0.03)	0.0 (0.0)	0.59 (0.0)	30	23.26	0	0.0	0	0.0	129	42.8	41.9	43.1	41.75
2025-05-16	8.2 (-0.02)	0.0 (0.0)	0.59 (0.0)	-23	52.27	0	0.0	0	0.0	44	41.95	41.9	42.3	41.85
2025-05-15	8.22 (-0.01)	0.0 (0.0)	0.59 (0.0)	-5	12.2	0	0.0	0	0.0	41	41.85	41.7	42.05	41.7
2025-05-14	8.23 (+0.01)	0.0 (0.0)	0.59 (0.0)	4	5.06	0	0.0	1	1.27	79	42.15	42.1	42.45	41.85
2025-05-13	8.22 (-0.04)	0.0 (0.0)	0.59 (0.0)	-37	35.58	0	0.0	0	0.0	104	41.9	42.4	42.8	41.75
2025-05-12	8.26 (-0.07)	0.0 (0.0)	0.59 (0.0)	-12	16.22	0	0.0	-1	1.35	74	42.35	42.2	42.6	42.2
2025-05-09	8.33 (-0.01)	0.0 (0.0)	0.59 (0.0)	-8	13.33	0	0.0	4	6.67	60	41.75	41.9	41.9	41.65
2025-05-08	8.34 (+0.02)	0.0 (0.0)	0.59 (+0.01)	16	21.05	0	0.0	2	2.63	76	41.95	41.8	42.3	41.8
2025-05-07	8.32 (-0.18)	0.0 (0.0)	0.58 (-0.01)	-162	45.51	0	0.0	-1	0.28	356	41.9	43.0	43.1	41.7
2025-05-06	8.5 (-0.03)	0.0 (0.0)	0.59 (0.0)	-27	30.34	0	0.0	-5	5.62	89	43.75	43.0	44.3	43.0
2025-05-05	8.53 (-0.08)	0.0 (0.0)	0.59 (0.0)	-77	25.5	0	0.0	-2	0.66	302	43.6	43.75	44.4	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.61 (-0.03)	0.0 (0.0)	0.59 (0.0)	-24	16.9	0	0.0	0	0.0	142	43.3	42.8	43.3	42.75
2025-04-30	8.64 (0.0)	0.0 (0.0)	0.59 (-0.01)	2	2.3	0	0.0	-2	2.3	87	42.8	42.55	43.2	42.55
2025-04-29	8.64 (0.0)	0.0 (0.0)	0.6 (0.0)	-6	8.33	0	0.0	-1	1.39	72	43.0	41.95	43.2	41.95
2025-04-28	8.64 (-0.01)	0.0 (0.0)	0.6 (0.0)	-1	5.0	0	0.0	0	0.0	20	41.9	42.4	42.4	41.65
2025-04-25	8.65 (+0.03)	0.0 (0.0)	0.6 (-0.01)	23	24.73	0	0.0	-12	12.9	93	42.4	41.8	43.15	41.8
2025-04-24	8.62 (-0.02)	0.0 (0.0)	0.61 (-0.02)	7	36.84	0	0.0	-13	68.42	19	41.75	41.65	41.75	41.6
2025-04-23	8.64 (+0.01)	0.0 (0.0)	0.63 (+0.01)	-1	2.86	0	0.0	2	5.71	35	42.05	41.55	42.55	41.55
2025-04-22	8.63 (-0.04)	0.0 (0.0)	0.62 (0.0)	-30	44.78	0	0.0	3	4.48	67	41.1	41.25	42.1	41.0
2025-04-21	8.67 (-0.03)	0.0 (0.0)	0.62 (0.0)	-29	39.19	0	0.0	1	1.35	74	41.6	42.9	42.9	41.55
2025-04-18	8.7 (0.0)	0.0 (0.0)	0.62 (0.0)	0	0.0	0	0.0	0	0.0	121	42.9	41.95	43.7	41.95
2025-04-17	8.7 (-0.01)	0.0 (0.0)	0.62 (0.0)	-4	6.06	0	0.0	0	0.0	66	41.95	40.9	42.05	40.9
2025-04-16	8.71 (-0.01)	0.0 (0.0)	0.62 (0.0)	-4	3.05	0	0.0	-4	3.05	131	41.2	40.55	41.5	40.45
2025-04-15	8.72 (+0.03)	0.0 (0.0)	0.62 (0.0)	20	17.09	0	0.0	0	0.0	117	40.6	39.8	40.95	39.8
2025-04-14	8.69 (-0.04)	0.0 (0.0)	0.62 (-0.01)	-48	23.65	0	0.0	-4	1.97	203	39.7	39.4	40.05	39.0
2025-04-11	8.73 (+0.03)	0.0 (0.0)	0.63 (0.0)	26	13.68	0	0.0	0	0.0	190	39.4	36.5	39.4	36.5
2025-04-10	8.7 (+0.01)	0.0 (0.0)	0.63 (0.0)	12	13.33	0	0.0	0	0.0	90	39.7	39.7	39.7	39.6
2025-04-09	8.69 (-0.11)	0.0 (0.0)	0.63 (0.0)	-101	19.69	0	0.0	0	0.0	513	36.1	41.0	41.0	35.55
2025-04-08	8.8 (-0.11)	0.0 (0.0)	0.63 (0.0)	-104	33.02	0	0.0	2	0.63	315	39.5	41.3	41.3	38.2
2025-04-07	8.91 (-0.01)	0.0 (0.0)	0.63 (+0.01)	-18	2.85	0	0.0	0	0.0	631	39.35	39.05	42.25	39.05
2025-04-02	8.92 (+0.01)	0.0 (0.0)	0.62 (0.0)	12	23.53	0	0.0	0	0.0	51	43.35	42.4	43.75	42.4
2025-04-01	8.91 (+0.01)	0.0 (0.0)	0.62 (-0.01)	11	12.22	0	0.0	-2	2.22	90	43.4	43.0	44.5	42.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	8.9 (+0.01)	0.0 (0.0)	0.63 (-0.02)	7	2.35	0	0.0	-19	6.38	298	43.0	44.7	45.05	42.0
2025-03-28	8.89 (-0.02)	0.0 (0.0)	0.65 (0.0)	17	18.48	0	0.0	-2	2.17	92	45.6	45.6	46.2	45.2
2025-03-27	8.91 (-0.02)	0.0 (0.0)	0.65 (0.0)	-19	33.33	0	0.0	-4	7.02	57	45.9	46.45	46.45	45.85
2025-03-26	8.93 (+0.01)	0.0 (0.0)	0.65 (0.0)	7	12.5	0	0.0	2	3.57	56	46.45	45.7	46.45	45.7
2025-03-25	8.92 (+0.03)	0.0 (0.0)	0.65 (0.0)	29	31.52	0	0.0	0	0.0	92	45.8	44.65	45.8	44.65
2025-03-24	8.89 (-0.01)	0.0 (0.0)	0.65 (0.0)	-14	10.77	0	0.0	0	0.0	130	44.9	45.2	45.3	44.55
2025-03-21	8.9 (-0.03)	0.0 (0.0)	0.65 (-0.01)	-28	32.18	0	0.0	-4	4.6	87	45.35	45.8	45.8	45.3
2025-03-20	8.93 (+0.02)	0.0 (0.0)	0.66 (0.0)	-7	14.89	0	0.0	-2	4.26	47	45.85	45.3	45.9	45.1
2025-03-19	8.91 (-0.03)	0.0 (0.0)	0.66 (0.0)	-25	21.19	0	0.0	-3	2.54	118	45.3	44.95	45.85	44.95
2025-03-18	8.94 (0.0)	0.0 (0.0)	0.66 (-0.01)	0	0.0	0	0.0	-5	4.03	124	45.85	45.55	46.1	45.55
2025-03-17	8.94 (+0.09)	0.0 (0.0)	0.67 (-0.06)	81	14.01	0	0.0	-59	10.21	578	45.4	47.6	47.6	45.2
2025-03-14	8.85 (0.0)	0.0 (0.0)	0.73 (0.0)	-4	2.9	0	0.0	0	0.0	138	47.2	46.7	47.55	46.4
2025-03-13	8.85 (+0.06)	0.0 (0.0)	0.73 (-0.04)	54	22.04	0	0.0	-33	13.47	245	47.15	48.2	48.75	47.1
2025-03-12	8.79 (-0.08)	0.0 (0.0)	0.77 (-0.05)	-68	22.97	0	0.0	-41	13.85	296	48.4	49.5	49.5	48.0
2025-03-11	8.87 (-0.03)	0.0 (0.0)	0.82 (+0.01)	-31	17.92	0	0.0	6	3.47	173	49.5	49.8	49.8	49.0
2025-03-10	8.9 (+0.02)	0.0 (0.0)	0.81 (+0.01)	33	19.19	0	0.0	10	5.81	172	50.4	50.2	50.7	49.5
2025-03-07	8.88 (-0.03)	0.0 (0.0)	0.8 (+0.04)	-37	15.35	0	0.0	31	12.86	241	50.2	50.3	50.6	49.65
2025-03-06	8.91 (-0.02)	0.0 (0.0)	0.76 (0.0)	-17	3.21	0	0.0	0	0.0	529	50.9	49.5	51.2	49.1
2025-03-05	8.93 (-0.39)	0.0 (0.0)	0.76 (0.0)	-348	25.13	0	0.0	2	0.14	1385	49.6	52.0	52.0	49.15
2025-03-04	9.32 (+0.15)	0.0 (0.0)	0.76 (0.0)	130	18.79	0	0.0	-2	0.29	692	53.7	53.1	54.9	52.7
2025-03-03	9.17 (+0.09)	0.0 (0.0)	0.76 (+0.01)	103	14.13	0	0.0	11	1.51	729	53.0	53.2	54.1	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	9.08 (+0.18)	0.0 (0.0)	0.75 (-0.01)	161	17.16	0	0.0	-10	1.07	938	52.7	50.4	55.0	50.3
2025-02-26	8.9 (+0.03)	0.0 (0.0)	0.76 (0.0)	-51	19.69	0	0.0	-2	0.77	259	50.8	50.8	50.9	50.0
2025-02-25	8.87 (+0.06)	0.0 (0.0)	0.76 (-0.01)	56	32.75	0	0.0	-2	1.17	171	50.6	50.5	50.8	49.9
2025-02-24	8.81 (+0.09)	0.0 (0.0)	0.77 (+0.01)	75	46.3	0	0.0	2	1.23	162	50.1	49.4	50.6	49.4
2025-02-21	8.72 (+0.07)	0.0 (0.0)	0.76 (0.0)	64	45.39	0	0.0	3	2.13	141	49.9	49.4	50.2	49.15
2025-02-20	8.65 (-0.01)	0.0 (0.0)	0.76 (0.0)	-11	9.4	0	0.0	0	0.0	117	49.45	49.1	50.2	49.1
2025-02-19	8.66 (-0.01)	0.0 (0.0)	0.76 (0.0)	-9	6.52	0	0.0	0	0.0	138	49.5	49.3	50.1	48.95
2025-02-18	8.67 (-0.03)	0.0 (0.0)	0.76 (0.0)	-23	20.35	0	0.0	-1	0.88	113	49.3	49.7	49.75	49.2
2025-02-17	8.7 (-0.05)	0.0 (0.0)	0.76 (0.0)	-21	11.48	0	0.0	3	1.64	183	49.95	49.8	50.7	49.6
2025-02-14	8.75 (+0.02)	0.0 (0.0)	0.76 (0.0)	13	15.85	0	0.0	0	0.0	82	49.55	49.45	49.95	48.9
2025-02-13	8.73 (+0.04)	0.0 (0.0)	0.76 (+0.01)	36	13.38	0	0.0	5	1.86	269	49.45	49.9	50.3	49.05
2025-02-12	8.69 (+0.03)	0.0 (0.0)	0.75 (0.0)	23	13.14	0	0.0	-2	1.14	175	49.95	50.4	51.1	49.95
2025-02-11	8.66 (+0.04)	0.0 (0.0)	0.75 (-0.04)	38	11.21	0	0.0	-30	8.85	339	50.4	51.6	51.6	50.2
2025-02-10	8.62 (+0.13)	0.0 (0.0)	0.79 (0.0)	118	31.47	0	0.0	-4	1.07	375	51.6	50.4	52.5	50.2
2025-02-07	8.49 (-0.17)	0.0 (0.0)	0.79 (+0.02)	-153	42.62	0	0.0	17	4.74	359	50.5	51.5	51.7	49.85
2025-02-06	8.66 (+0.16)	0.0 (0.0)	0.77 (0.0)	142	22.98	0	0.0	4	0.65	618	50.9	48.15	50.9	48.1
2025-02-05	8.5 (+0.19)	0.0 (0.0)	0.77 (-0.02)	167	34.5	0	0.0	-19	3.93	484	47.65	48.7	49.5	47.5
2025-02-04	8.31 (-0.09)	0.0 (0.0)	0.79 (0.0)	-78	28.26	0	0.0	1	0.36	276	48.6	50.3	51.3	48.6
2025-02-03	8.4 (+0.07)	0.0 (0.0)	0.79 (-0.03)	63	25.61	0	0.0	-31	12.6	246	50.7	50.3	51.2	49.85
2025-01-22	8.33 (-0.1)	0.0 (0.0)	0.82 (0.0)	-89	40.27	0	0.0	3	1.36	221	50.3	52.0	52.0	50.2
2025-01-21	8.43 (+0.05)	0.0 (0.0)	0.82 (0.0)	41	25.0	0	0.0	1	0.61	164	51.8	51.6	51.9	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	8.38 (+0.06)	0.0 (0.0)	0.82 (-0.01)	53	22.55	0	0.0	-5	2.13	235	51.2	49.85	51.2	49.5
2025-01-17	8.32 (+0.02)	0.0 (0.0)	0.83 (0.0)	17	7.59	0	0.0	-2	0.89	224	49.8	50.8	51.3	49.7
2025-01-16	8.3 (+0.12)	0.0 (0.0)	0.83 (+0.01)	103	33.66	0	0.0	3	0.98	306	51.0	50.6	51.2	49.5
2025-01-15	8.18 (+0.13)	0.0 (0.0)	0.82 (-0.06)	120	17.7	0	0.0	-48	7.08	678	49.3	52.4	52.4	48.9
2025-01-14	8.05 (+0.07)	0.0 (0.0)	0.88 (0.0)	60	23.9	0	0.0	-1	0.4	251	52.1	52.3	53.0	51.9
2025-01-13	7.98 (+0.06)	0.0 (0.0)	0.88 (+0.02)	58	9.01	0	0.0	14	2.17	644	52.0	53.9	53.9	51.4
2025-01-10	7.92 (-0.02)	0.0 (0.0)	0.86 (+0.01)	-10	1.81	0	0.0	13	2.35	554	51.7	54.0	54.6	51.5
2025-01-09	7.94 (+0.12)	0.0 (0.0)	0.85 (+0.07)	105	25.55	0	0.0	59	14.36	411	52.3	51.3	52.5	51.3
2025-01-08	7.82 (+0.11)	0.0 (0.0)	0.78 (+0.01)	93	16.52	0	0.0	9	1.6	563	51.7	52.3	53.5	51.3
2025-01-07	7.71 (+0.25)	0.0 (0.0)	0.77 (+0.01)	223	20.84	0	0.0	8	0.75	1070	52.1	51.2	53.3	51.1
2025-01-06	7.46 (+0.13)	0.0 (0.0)	0.76 (+0.02)	117	14.39	0	0.0	18	2.21	813	50.8	50.3	52.0	50.3
2025-01-03	7.33 (+0.26)	0.0 (0.0)	0.74 (-0.01)	227	34.87	0	0.0	-3	0.46	651	50.1	49.0	50.8	49.0
2025-01-02	7.07 (-0.02)	0.0 (0.0)	0.75 (-0.02)	-14	7.95	0	0.0	-19	10.8	176	49.0	49.6	49.6	48.9
2024-12-31	7.09 (0.0)	0.0 (0.0)	0.77 (0.0)	-6	5.5	0	0.0	-5	4.59	109	48.95	49.35	49.35	48.65
2024-12-30	7.09 (-0.08)	0.0 (0.0)	0.77 (+0.04)	-49	12.28	0	0.0	40	10.03	399	48.85	48.8	49.6	48.75
2024-12-27	7.17 (+0.02)	0.0 (0.0)	0.73 (0.0)	27	9.28	0	0.0	1	0.34	291	48.65	46.9	48.9	46.9
2024-12-26	7.15 (-0.01)	0.0 (0.0)	0.73 (0.0)	-3	5.08	0	0.0	2	3.39	59	46.9	46.9	47.5	46.8
2024-12-25	7.16 (-0.03)	0.0 (0.0)	0.73 (+0.01)	-15	17.24	0	0.0	3	3.45	87	46.9	47.25	47.6	46.8
2024-12-24	7.19 (0.0)	0.0 (0.0)	0.72 (0.0)	4	3.7	0	0.0	2	1.85	108	47.0	47.35	47.35	46.6
2024-12-23	7.19 (+0.02)	0.0 (0.0)	0.72 (0.0)	14	18.18	0	0.0	2	2.6	77	47.2	47.05	47.2	46.5
2024-12-20	7.17 (+0.01)	0.0 (0.0)	0.72 (0.0)	8	6.56	0	0.0	0	0.0	122	46.9	46.3	47.2	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	7.16 (0.0)	0.0 (0.0)	0.72 (+0.02)	4	3.54	0	0.0	18	15.93	113	46.3	46.35	46.9	46.0
2024-12-18	7.16 (0.0)	0.0 (0.0)	0.7 (0.0)	-5	4.55	0	0.0	-3	2.73	110	46.5	47.25	47.25	45.8
2024-12-17	7.16 (+0.02)	0.0 (0.0)	0.7 (0.0)	19	23.17	0	0.0	1	1.22	82	47.3	47.55	47.55	46.65
2024-12-16	7.14 (+0.01)	0.0 (0.0)	0.7 (0.0)	8	3.96	0	0.0	1	0.5	202	47.1	48.2	48.25	46.2
2024-12-13	7.13 (+0.03)	0.0 (0.0)	0.7 (0.0)	31	12.25	0	0.0	-2	0.79	253	47.9	47.5	48.35	47.5
2024-12-12	7.1 (-0.04)	0.0 (0.0)	0.7 (0.0)	-37	10.45	0	0.0	0	0.0	354	48.4	49.1	49.55	48.25
2024-12-11	7.14 (+0.06)	0.0 (0.0)	0.7 (+0.04)	52	5.13	0	0.0	39	3.85	1014	48.65	47.7	49.5	47.15
2024-12-10	7.08 (0.0)	0.0 (0.0)	0.66 (+0.03)	-1	0.36	0	0.0	23	8.21	280	46.7	47.8	47.8	46.4
2024-12-09	7.08 (-0.02)	0.0 (0.0)	0.63 (+0.02)	-13	9.56	0	0.0	18	13.24	136	45.95	46.4	46.4	45.05
2024-12-06	7.1 (+0.04)	0.0 (0.0)	0.61 (+0.01)	38	18.81	0	0.0	13	6.44	202	46.2	46.0	46.4	46.0
2024-12-05	7.06 (0.0)	0.0 (0.0)	0.6 (+0.02)	-8	6.35	0	0.0	15	11.9	126	46.0	46.25	46.25	45.35
2024-12-04	7.06 (+0.01)	0.0 (0.0)	0.58 (+0.02)	16	9.82	0	0.0	14	8.59	163	45.95	45.4	45.95	44.6
2024-12-03	7.05 (0.0)	0.0 (0.0)	0.56 (0.0)	5	8.06	0	0.0	0	0.0	62	45.1	44.8	45.1	44.6
2024-12-02	7.05 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-12	13.95	0	0.0	-1	1.16	86	44.8	45.4	45.4	44.5
2024-11-29	7.06 (0.0)	0.0 (0.0)	0.57 (0.0)	3	3.23	0	0.0	-1	1.08	93	44.6	43.45	44.8	42.8
2024-11-28	7.06 (-0.03)	0.0 (0.0)	0.57 (0.0)	4	9.09	0	0.0	-1	2.27	44	43.45	43.35	43.45	42.7
2024-11-27	7.09 (-0.03)	0.0 (0.0)	0.57 (+0.01)	14	3.74	0	0.0	2	0.53	374	43.7	43.6	45.8	43.6
2024-11-26	7.12 (0.0)	0.0 (0.0)	0.56 (0.0)	3	6.25	0	0.0	0	0.0	48	44.2	44.5	44.5	44.0
2024-11-25	7.12 (-0.01)	0.0 (0.0)	0.56 (0.0)	31	31.96	0	0.0	5	5.15	97	44.55	44.1	44.8	44.1
2024-11-22	7.13 (+0.01)	0.0 (0.0)	0.56 (0.0)	4	6.45	0	0.0	-2	3.23	62	44.0	43.7	44.25	43.6
2024-11-21	7.12 (+0.08)	0.0 (0.0)	0.56 (0.0)	82	13.2	0	0.0	3	0.48	621	43.7	41.85	45.2	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	7.04 (0.0)	0.0 (0.0)	0.56 (+0.01)	3	2.16	0	0.0	3	2.16	139	42.4	41.95	42.5	41.95
2024-11-19	7.04 (-0.01)	0.0 (0.0)	0.55 (0.0)	20	37.04	0	0.0	3	5.56	54	42.15	41.65	42.2	41.6
2024-11-18	7.05 (-0.01)	0.0 (0.0)	0.55 (0.0)	-9	7.2	0	0.0	2	1.6	125	41.9	42.65	42.65	41.8
2024-11-15	7.06 (-0.01)	0.0 (0.0)	0.55 (-0.07)	-10	8.2	0	0.0	-61	50.0	122	41.9	42.0	42.0	41.3
2024-11-14	7.07 (-0.01)	0.0 (0.0)	0.62 (-0.01)	-16	23.53	0	0.0	-7	10.29	68	41.85	42.6	42.6	41.8
2024-11-13	7.08 (-0.01)	0.0 (0.0)	0.63 (0.0)	-6	9.09	0	0.0	-2	3.03	66	42.9	42.55	43.0	42.4
2024-11-12	7.09 (-0.02)	0.0 (0.0)	0.63 (+0.01)	-19	29.69	0	0.0	3	4.69	64	42.7	43.6	43.6	42.45
2024-11-11	7.11 (+0.04)	0.0 (0.0)	0.62 (-0.01)	-28	34.15	0	0.0	-3	3.66	82	43.6	43.9	44.0	43.25
2024-11-08	7.07 (+0.16)	0.0 (0.0)	0.63 (0.0)	141	32.05	0	0.0	2	0.45	440	43.8	42.6	44.1	42.6
2024-11-07	6.91 (+0.01)	0.0 (0.0)	0.63 (0.0)	9	13.43	0	0.0	-2	2.99	67	42.15	41.8	42.2	41.4
2024-11-06	6.9 (-0.01)	0.0 (0.0)	0.63 (0.0)	-11	16.18	0	0.0	2	2.94	68	41.8	42.1	42.1	41.5
2024-11-05	6.91 (0.0)	0.0 (0.0)	0.63 (0.0)	0	0.0	0	0.0	-1	2.38	42	42.1	41.85	42.3	41.85
2024-11-04	6.91 (+0.01)	0.0 (0.0)	0.63 (+0.01)	9	20.0	0	0.0	2	4.44	45	42.1	42.0	42.15	41.8
2024-11-01	6.9 (+0.01)	0.0 (0.0)	0.62 (0.0)	6	8.0	0	0.0	0	0.0	75	42.0	41.9	42.2	41.9
2024-10-30	6.89 (0.0)	0.0 (0.0)	0.62 (0.0)	5	10.2	0	0.0	1	2.04	49	42.3	42.9	42.9	42.15
2024-10-29	6.89 (-0.01)	0.0 (0.0)	0.62 (-0.01)	-5	8.47	0	0.0	-8	13.56	59	42.3	43.45	43.45	42.2
2024-10-28	6.9 (+0.03)	0.0 (0.0)	0.63 (-0.01)	35	27.56	0	0.0	-3	2.36	127	42.8	42.55	43.6	42.45
2024-10-25	6.87 (+0.01)	0.0 (0.0)	0.64 (+0.01)	7	11.11	0	0.0	1	1.59	63	42.45	42.5	42.5	42.05
2024-10-24	6.86 (-0.03)	0.0 (0.0)	0.63 (-0.01)	7	17.07	0	0.0	-2	4.88	41	42.1	41.95	42.4	41.95
2024-10-23	6.89 (+0.01)	0.0 (0.0)	0.64 (0.0)	13	21.31	0	0.0	-3	4.92	61	42.1	42.4	42.85	42.0
2024-10-22	6.88 (+0.02)	0.0 (0.0)	0.64 (0.0)	26	36.11	0	0.0	0	0.0	72	42.4	42.1	42.4	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	6.86 (0.0)	0.0 (0.0)	0.64 (0.0)	-4	9.76	0	0.0	2	4.88	41	42.2	42.1	42.5	42.1
2024-10-18	6.86 (-0.01)	0.0 (0.0)	0.64 (+0.01)	-12	20.69	0	0.0	7	12.07	58	41.9	42.6	42.8	41.9
2024-10-17	6.87 (+0.01)	0.0 (0.0)	0.63 (0.0)	13	24.53	0	0.0	1	1.89	53	42.55	42.4	43.0	42.4
2024-10-16	6.86 (-0.09)	0.0 (0.0)	0.63 (0.0)	-25	36.76	0	0.0	3	4.41	68	42.4	42.8	42.8	42.4
2024-10-15	6.95 (+0.02)	0.0 (0.0)	0.63 (+0.01)	14	29.79	0	0.0	2	4.26	47	42.8	42.85	43.05	42.55
2024-10-14	6.93 (+0.01)	0.0 (0.0)	0.62 (0.0)	-2	5.56	0	0.0	2	5.56	36	42.85	42.7	42.85	42.5
2024-10-11	6.92 (0.0)	0.0 (0.0)	0.62 (0.0)	-1	2.94	0	0.0	-1	2.94	34	42.85	42.8	43.65	42.7
2024-10-09	6.92 (0.0)	0.0 (0.0)	0.62 (0.0)	-1	1.72	0	0.0	-1	1.72	58	43.2	43.5	43.7	42.9
2024-10-08	6.92 (+0.05)	0.0 (0.0)	0.62 (-0.01)	-14	24.56	0	0.0	-2	3.51	57	43.5	43.75	43.75	43.0
2024-10-07	6.87 (-0.06)	0.0 (0.0)	0.63 (+0.01)	57	30.98	0	0.0	0	0.0	184	43.5	43.0	43.9	43.0
2024-10-04	6.93 (-0.02)	0.0 (0.0)	0.62 (0.0)	-23	17.83	0	0.0	3	2.33	129	41.95	42.3	42.5	41.85
2024-10-01	6.95 (0.0)	0.0 (0.0)	0.62 (0.0)	12	21.43	0	0.0	5	8.93	56	42.55	42.9	42.9	42.2
2024-09-30	6.95 (+0.04)	0.0 (0.0)	0.62 (+0.01)	31	44.29	0	0.0	1	1.43	70	42.7	42.35	42.85	42.2
2024-09-27	6.91 (0.0)	0.0 (0.0)	0.61 (0.0)	2	2.78	0	0.0	1	1.39	72	42.35	42.6	42.85	42.3
2024-09-26	6.91 (-0.03)	0.0 (0.0)	0.61 (0.0)	-36	63.16	0	0.0	3	5.26	57	42.5	43.55	43.55	42.5
2024-09-25	6.94 (+0.06)	0.0 (0.0)	0.61 (0.0)	55	47.83	0	0.0	0	0.0	115	43.2	42.35	43.3	42.35
2024-09-24	6.88 (0.0)	0.0 (0.0)	0.61 (0.0)	8	13.79	0	0.0	0	0.0	58	42.1	42.3	42.6	41.8
2024-09-23	6.88 (-0.02)	0.0 (0.0)	0.61 (0.0)	-22	14.38	0	0.0	2	1.31	153	42.15	42.8	43.25	42.1
2024-09-20	6.9 (-0.08)	0.0 (0.0)	0.61 (0.0)	-71	32.42	0	0.0	1	0.46	219	42.75	43.9	44.2	42.55
2024-09-19	6.98 (-0.02)	0.0 (0.0)	0.61 (0.0)	-17	29.31	0	0.0	1	1.72	58	43.9	44.05	44.35	43.8
2024-09-18	7.0 (-0.01)	0.0 (0.0)	0.61 (+0.01)	0	0.0	0	0.0	4	3.88	103	43.9	44.55	44.65	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	7.01 (+0.02)	0.0 (0.0)	0.6 (0.0)	33	32.04	0	0.0	-1	0.97	103	44.5	43.5	44.65	43.5
2024-09-13	6.99 (-0.05)	0.0 (0.0)	0.6 (-0.01)	-68	46.58	0	0.0	-6	4.11	146	44.2	45.25	45.25	43.95
2024-09-12	7.04 (0.0)	0.0 (0.0)	0.61 (0.0)	-6	11.32	0	0.0	2	3.77	53	45.25	45.2	45.9	45.2
2024-09-11	7.04 (0.0)	0.0 (0.0)	0.61 (+0.01)	0	0.0	0	0.0	6	5.94	101	45.15	45.4	45.75	45.15
2024-09-10	7.04 (-0.04)	0.0 (0.0)	0.6 (0.0)	-38	27.34	0	0.0	0	0.0	139	45.15	46.0	46.0	45.05
2024-09-09	7.08 (-0.05)	0.0 (0.0)	0.6 (0.0)	-39	20.74	0	0.0	-3	1.6	188	45.15	45.0	45.9	44.45
2024-09-06	7.13 (+0.02)	0.0 (0.0)	0.6 (-0.03)	18	31.03	0	0.0	-25	43.1	58	45.5	45.25	45.8	45.1
2024-09-05	7.11 (+0.03)	0.0 (0.0)	0.63 (0.0)	24	30.77	0	0.0	1	1.28	78	45.25	45.25	45.5	45.0
2024-09-04	7.08 (-0.08)	0.0 (0.0)	0.63 (-0.01)	-78	23.85	0	0.0	-9	2.75	327	45.0	44.65	45.6	43.25
2024-09-03	7.16 (0.0)	0.0 (0.0)	0.64 (0.0)	1	0.54	0	0.0	2	1.09	184	46.1	46.25	46.7	46.0
2024-09-02	7.16 (+0.06)	0.0 (0.0)	0.64 (+0.01)	53	35.33	0	0.0	4	2.67	150	46.55	46.6	46.7	46.3
2024-08-30	7.1 (-0.12)	0.0 (0.0)	0.63 (0.0)	-13	13.68	0	0.0	1	1.05	95	46.55	46.6	46.9	46.5
2024-08-29	7.22 (0.0)	0.0 (0.0)	0.63 (0.0)	30	24.59	0	0.0	0	0.0	122	46.55	46.0	46.9	46.0
2024-08-28	7.22 (+0.04)	0.0 (0.0)	0.63 (0.0)	50	34.72	0	0.0	0	0.0	144	46.55	46.1	46.9	46.0
2024-08-27	7.18 (+0.11)	0.0 (0.0)	0.63 (0.0)	132	50.38	0	0.0	3	1.15	262	46.5	45.55	46.6	45.3
2024-08-26	7.07 (-0.01)	0.0 (0.0)	0.63 (0.0)	-13	7.78	0	0.0	3	1.8	167	46.1	46.2	46.35	45.7
2024-08-23	7.08 (+0.03)	0.0 (0.0)	0.63 (+0.03)	51	23.5	0	0.0	20	9.22	217	46.1	45.5	46.15	45.1
2024-08-22	7.05 (+0.04)	0.0 (0.0)	0.6 (0.0)	43	16.8	0	0.0	0	0.0	256	45.6	45.1	45.85	44.75
2024-08-21	7.01 (+0.19)	0.0 (0.0)	0.6 (0.0)	112	29.32	0	0.0	0	0.0	382	45.1	44.35	45.2	43.75
2024-08-20	6.82 (+0.05)	0.0 (0.0)	0.6 (-0.01)	41	30.83	0	0.0	-2	1.5	133	44.05	43.9	44.4	43.9
2024-08-19	6.77 (+0.03)	0.0 (0.0)	0.61 (0.0)	32	21.19	0	0.0	-1	0.66	151	43.8	43.2	43.8	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	6.74 (-0.04)	0.0 (0.0)	0.61 (+0.01)	-36	20.34	0	0.0	4	2.26	177	43.2	43.45	43.7	43.0
2024-08-15	6.78 (0.0)	0.0 (0.0)	0.6 (+0.01)	3	2.5	0	0.0	13	10.83	120	43.2	43.0	43.3	42.8
2024-08-14	6.78 (-0.01)	0.0 (0.0)	0.59 (+0.03)	19	11.95	0	0.0	25	15.72	159	43.2	43.15	43.4	42.9
2024-08-13	6.79 (-0.01)	0.0 (0.0)	0.56 (+0.02)	-10	7.3	0	0.0	14	10.22	137	43.1	42.6	43.2	42.1
2024-08-12	6.8 (-0.02)	0.0 (0.0)	0.54 (0.0)	-19	6.15	0	0.0	1	0.32	309	42.75	42.85	43.6	42.55
2024-08-09	6.82 (-0.01)	0.0 (0.0)	0.54 (-0.01)	-10	6.58	0	0.0	-4	2.63	152	42.0	42.0	42.25	41.5
2024-08-08	6.83 (+0.03)	0.0 (0.0)	0.55 (0.0)	33	18.86	0	0.0	-7	4.0	175	41.5	40.75	41.75	39.9
2024-08-07	6.8 (+0.14)	0.0 (0.0)	0.55 (-0.01)	105	37.77	0	0.0	-8	2.88	278	40.85	38.75	41.15	38.75
2024-08-06	6.66 (+0.07)	0.0 (0.0)	0.56 (+0.01)	62	16.99	0	0.0	11	3.01	365	38.95	38.35	39.2	37.25
2024-08-05	6.59 (+0.04)	0.0 (0.0)	0.55 (-0.02)	20	4.56	0	0.0	-14	3.19	439	38.1	41.8	41.8	38.1
2024-08-02	6.55 (-0.14)	0.0 (0.0)	0.57 (0.0)	-125	46.3	0	0.0	-1	0.37	270	42.3	43.45	43.5	42.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.77 (-0.02)	0.0 (0.0)	0.54 (0.0)	-18	22.22	0	0.0	1	1.23	81	43.85	44.5	44.75	43.85
2025-07-25	7.79 (+0.02)	0.0 (0.0)	0.54 (+0.02)	21	7.39	0	0.0	14	4.93	284	44.75	45.4	45.7	44.2
2025-07-18	7.77 (0.0)	0.0 (0.0)	0.52 (0.0)	17	5.45	0	0.0	-1	0.32	312	45.15	45.0	45.5	43.8
2025-07-11	7.77 (-0.01)	0.0 (0.0)	0.52 (-0.01)	-18	3.85	0	0.0	-11	2.35	468	44.65	44.2	45.0	43.05
2025-07-04	7.78 (0.0)	0.0 (0.0)	0.53 (-0.02)	1	0.46	0	0.0	-16	7.41	216	42.85	43.15	43.75	42.8
2025-06-27	7.78 (0.0)	0.0 (0.0)	0.55 (-0.01)	29	14.08	0	0.0	-9	4.37	206	43.15	43.95	44.6	43.15
2025-06-20	7.78 (-0.15)	0.0 (0.0)	0.56 (-0.05)	-50	14.79	0	0.0	-44	13.02	338	43.95	45.4	46.4	42.8
2025-06-13	7.93 (-0.07)	0.0 (0.0)	0.61 (+0.03)	-41	6.83	0	0.0	27	4.5	600	45.2	46.9	47.0	44.7
2025-06-06	8.0 (-0.04)	0.0 (0.0)	0.58 (0.0)	-36	16.14	0	0.0	1	0.45	223	43.0	43.4	44.3	42.7
2025-05-29	8.04 (-0.13)	0.0 (0.0)	0.58 (-0.01)	-61	25.85	0	0.0	-6	2.54	236	43.4	44.15	44.25	43.1
2025-05-23	8.17 (-0.03)	0.0 (0.0)	0.59 (0.0)	25	6.01	0	0.0	0	0.0	416	44.1	41.9	44.8	41.75
2025-05-16	8.2 (-0.13)	0.0 (0.0)	0.59 (0.0)	-73	21.22	0	0.0	0	0.0	344	41.95	42.2	42.8	41.7
2025-05-09	8.33 (-0.28)	0.0 (0.0)	0.59 (0.0)	-258	29.22	0	0.0	-2	0.23	883	41.75	43.75	44.4	41.65
2025-05-02	8.61 (-0.04)	0.0 (0.0)	0.59 (-0.01)	-29	9.01	0	0.0	-3	0.93	322	43.3	42.4	43.3	41.65
2025-04-25	8.65 (-0.05)	0.0 (0.0)	0.6 (-0.02)	-30	10.34	0	0.0	-19	6.55	290	42.4	42.9	43.15	41.0
2025-04-18	8.7 (-0.03)	0.0 (0.0)	0.62 (-0.01)	-36	5.62	0	0.0	-8	1.25	641	42.9	39.4	43.7	39.0
2025-04-11	8.73 (-0.19)	0.0 (0.0)	0.63 (+0.01)	-185	10.62	0	0.0	2	0.11	1742	39.4	39.05	42.25	35.55
2025-04-02	8.92 (+0.03)	0.0 (0.0)	0.62 (-0.03)	30	6.82	0	0.0	-21	4.77	440	43.35	44.7	45.05	42.0
2025-03-28	8.89 (-0.01)	0.0 (0.0)	0.65 (0.0)	20	4.65	0	0.0	-4	0.93	430	45.6	45.2	46.45	44.55
2025-03-21	8.9 (+0.05)	0.0 (0.0)	0.65 (-0.08)	21	2.2	0	0.0	-73	7.64	956	45.35	47.6	47.6	44.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	8.85 (-0.03)	0.0 (0.0)	0.73 (-0.07)	-16	1.56	0	0.0	-58	5.65	1027	47.2	50.2	50.7	46.4
2025-03-07	8.88 (-0.2)	0.0 (0.0)	0.8 (+0.05)	-169	4.72	0	0.0	42	1.17	3579	50.2	53.2	54.9	49.1
2025-02-27	9.08 (+0.36)	0.0 (0.0)	0.75 (-0.01)	241	15.73	0	0.0	-12	0.78	1532	52.7	49.4	55.0	49.4
2025-02-21	8.72 (-0.03)	0.0 (0.0)	0.76 (0.0)	0	0.0	0	0.0	5	0.72	693	49.9	49.8	50.7	48.95
2025-02-14	8.75 (+0.26)	0.0 (0.0)	0.76 (-0.03)	228	18.36	0	0.0	-31	2.5	1242	49.55	50.4	52.5	48.9
2025-02-07	8.49 (+0.16)	0.0 (0.0)	0.79 (-0.03)	141	7.1	0	0.0	-28	1.41	1985	50.5	50.3	51.7	47.5
2025-01-22	8.33 (+0.01)	0.0 (0.0)	0.82 (-0.01)	5	0.81	0	0.0	-1	0.16	621	50.3	49.85	52.0	49.5
2025-01-17	8.32 (+0.4)	0.0 (0.0)	0.83 (-0.03)	358	17.02	0	0.0	-34	1.62	2104	49.8	53.9	53.9	48.9
2025-01-10	7.92 (+0.59)	0.0 (0.0)	0.86 (+0.12)	528	15.47	0	0.0	107	3.13	3414	51.7	50.3	54.6	50.3
2025-01-03	7.33 (+0.24)	0.0 (0.0)	0.74 (-0.03)	213	25.76	0	0.0	-22	2.66	827	50.1	49.6	50.8	48.9
2024-12-31	7.09 (-0.08)	0.0 (0.0)	0.77 (+0.04)	-62	7.81	0	0.0	21	2.64	794	47.75	48.85	49.45	47.7
2024-12-27	7.17 (0.0)	0.0 (0.0)	0.73 (+0.01)	27	4.33	0	0.0	10	1.6	624	48.65	47.05	48.9	46.5
2024-12-20	7.17 (+0.04)	0.0 (0.0)	0.72 (+0.02)	34	5.39	0	0.0	17	2.69	631	46.9	48.2	48.25	45.8
2024-12-13	7.13 (+0.03)	0.0 (0.0)	0.7 (+0.09)	32	1.57	0	0.0	78	3.83	2039	47.9	46.4	49.55	45.05
2024-12-06	7.1 (+0.04)	0.0 (0.0)	0.61 (+0.04)	39	6.08	0	0.0	41	6.4	641	46.2	45.4	46.4	44.5
2024-11-29	7.06 (-0.07)	0.0 (0.0)	0.57 (+0.01)	55	8.36	0	0.0	5	0.76	658	44.6	44.1	45.8	42.7
2024-11-22	7.13 (+0.07)	0.0 (0.0)	0.56 (+0.01)	100	9.98	0	0.0	9	0.9	1002	44.0	42.65	45.2	41.6
2024-11-15	7.06 (-0.01)	0.0 (0.0)	0.55 (-0.08)	-79	19.51	0	0.0	-70	17.28	405	41.9	43.9	44.0	41.3
2024-11-08	7.07 (+0.17)	0.0 (0.0)	0.63 (+0.01)	148	22.32	0	0.0	3	0.45	663	43.8	42.0	44.1	41.4
2024-11-01	6.9 (+0.03)	0.0 (0.0)	0.62 (-0.02)	41	13.14	0	0.0	-10	3.21	312	42.0	42.55	43.6	41.9
2024-10-25	6.87 (+0.01)	0.0 (0.0)	0.64 (0.0)	49	17.56	0	0.0	-2	0.72	279	42.45	42.1	42.85	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.86 (-0.06)	0.0 (0.0)	0.64 (+0.02)	-12	4.56	0	0.0	15	5.7	263	41.9	42.7	43.05	41.9
2024-10-11	6.92 (-0.01)	0.0 (0.0)	0.62 (0.0)	41	12.28	0	0.0	-4	1.2	334	42.85	43.0	43.9	42.7
2024-10-04	6.93 (+0.02)	0.0 (0.0)	0.62 (+0.01)	20	7.81	0	0.0	9	3.52	256	41.95	42.35	42.9	41.85
2024-09-27	6.91 (+0.01)	0.0 (0.0)	0.61 (0.0)	7	1.53	0	0.0	6	1.31	457	42.35	42.8	43.55	41.8
2024-09-20	6.9 (-0.09)	0.0 (0.0)	0.61 (+0.01)	-55	11.34	0	0.0	5	1.03	485	42.75	43.5	44.65	42.55
2024-09-13	6.99 (-0.14)	0.0 (0.0)	0.6 (0.0)	-151	24.01	0	0.0	-1	0.16	629	44.2	45.0	46.0	43.95
2024-09-06	7.13 (+0.03)	0.0 (0.0)	0.6 (-0.03)	18	2.25	0	0.0	-27	3.38	799	45.5	46.6	46.7	43.25
2024-08-30	7.1 (+0.02)	0.0 (0.0)	0.63 (0.0)	186	23.48	0	0.0	7	0.88	792	46.55	46.2	46.9	45.3
2024-08-23	7.08 (+0.34)	0.0 (0.0)	0.63 (+0.02)	279	24.43	0	0.0	17	1.49	1142	46.1	43.2	46.15	43.2
2024-08-16	6.74 (-0.08)	0.0 (0.0)	0.61 (+0.07)	-43	4.76	0	0.0	57	6.31	904	43.2	42.85	43.7	42.1
2024-08-09	6.82 (+0.27)	0.0 (0.0)	0.54 (-0.03)	210	14.89	0	0.0	-22	1.56	1410	42.0	41.8	42.25	37.25
2024-08-02	6.55 (+0.15)	0.0 (0.0)	0.57 (+0.01)	-68	6.12	0	0.0	7	0.63	1112	42.3	44.6	44.6	42.3
2024-07-26	6.4 (-0.29)	0.0 (0.0)	0.56 (0.0)	-19	1.9	0	0.0	-2	0.2	999	44.3	46.7	47.8	44.1
2024-07-19	6.69 (-0.15)	0.0 (0.0)	0.56 (-0.01)	-136	3.42	0	0.0	-4	0.1	3972	46.5	45.05	49.9	44.55
2024-07-12	6.84 (-0.09)	0.0 (0.0)	0.57 (0.0)	197	7.77	0	0.0	-1	0.04	2534	44.95	48.55	48.55	44.05
2024-07-05	6.93 (-0.3)	0.0 (0.0)	0.57 (+0.01)	-556	7.1	0	0.0	4	0.05	7833	49.4	46.45	51.5	46.15
2024-06-28	7.23 (+0.13)	0.0 (0.0)	0.56 (0.0)	142	9.85	0	0.0	1	0.07	1442	46.2	46.3	47.35	45.55
2024-06-21	7.1 (+0.19)	0.0 (0.0)	0.56 (+0.01)	229	15.54	0	0.0	7	0.47	1474	46.3	44.45	46.8	44.3
2024-06-14	6.91 (-0.02)	0.0 (0.0)	0.55 (0.0)	-7	0.9	0	0.0	0	0.0	777	44.25	45.95	46.3	44.25
2024-06-07	6.93 (-0.04)	0.0 (0.0)	0.55 (-0.02)	-10	0.5	0	0.0	-14	0.7	1989	45.6	42.3	46.5	42.3
2024-05-31	6.97 (+0.16)	0.0 (0.0)	0.57 (0.0)	323	33.37	0	0.0	3	0.31	968	42.25	42.25	43.1	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	6.81 (-0.03)	0.0 (0.0)	0.57 (+0.01)	-13	2.02	0	0.0	1	0.16	645	42.35	43.95	44.05	42.0
2024-05-17	6.84 (+0.06)	0.0 (0.0)	0.56 (-0.01)	91	17.67	0	0.0	-3	0.58	515	43.6	43.4	43.9	42.95
2024-05-10	6.78 (+0.09)	0.0 (0.0)	0.57 (+0.01)	95	16.84	0	0.0	7	1.24	564	43.4	42.6	43.85	42.1
2024-05-03	6.69 (-0.07)	0.0 (0.0)	0.56 (0.0)	42	10.29	0	0.0	4	0.98	408	42.9	42.6	43.6	42.4
2024-04-26	6.76 (0.0)	0.0 (0.0)	0.56 (+0.01)	36	9.4	0	0.0	8	2.09	383	42.25	42.3	43.25	42.05
2024-04-19	6.76 (-0.19)	0.0 (0.0)	0.55 (0.0)	-166	16.29	0	0.0	-5	0.49	1019	42.05	45.6	45.6	41.8
2024-04-12	6.95 (+0.09)	0.0 (0.0)	0.55 (0.0)	85	11.5	0	0.0	0	0.0	739	45.4	45.6	46.25	44.9
2024-04-03	6.86 (+0.06)	0.0 (0.0)	0.55 (0.0)	54	10.13	0	0.0	-1	0.19	533	46.0	45.7	47.55	45.7
2024-03-29	6.8 (+0.06)	0.0 (0.0)	0.55 (0.0)	55	11.93	0	0.0	0	0.0	461	45.7	45.0	46.35	45.0
2024-03-22	6.74 (-0.05)	0.0 (0.0)	0.55 (0.0)	-29	4.17	0	0.0	2	0.29	696	45.0	45.0	45.6	44.6
2024-03-15	6.79 (+0.02)	0.0 (0.0)	0.55 (0.0)	73	7.62	0	0.0	-2	0.21	958	45.15	45.25	45.65	44.5
2024-03-08	6.77 (-0.05)	0.0 (0.0)	0.55 (0.0)	-70	6.67	0	0.0	0	0.0	1050	44.7	47.2	47.3	44.4
2024-03-01	6.82 (+0.08)	0.0 (0.0)	0.55 (0.0)	125	23.58	0	0.0	1	0.19	530	47.2	47.35	48.05	47.1
2024-02-23	6.74 (-0.09)	0.0 (0.0)	0.55 (0.0)	-18	3.33	0	0.0	3	0.56	540	46.9	48.15	48.5	46.9
2024-02-16	6.83 (+0.29)	0.0 (0.0)	0.55 (0.0)	254	46.52	0	0.0	2	0.37	546	47.95	46.5	48.4	46.0
2024-02-05	6.54 (-0.02)	0.0 (0.0)	0.55 (0.0)	-21	10.77	0	0.0	0	0.0	195	46.6	47.3	47.3	46.6
2024-02-02	6.56 (+0.06)	0.0 (0.0)	0.55 (0.0)	101	8.35	0	0.0	-1	0.08	1210	47.3	45.1	48.8	45.0
2024-01-26	6.5 (+0.08)	0.0 (0.0)	0.55 (0.0)	157	24.53	0	0.0	-2	0.31	640	45.1	44.75	45.9	44.75
2024-01-19	6.42 (-0.05)	0.0 (0.0)	0.55 (+0.01)	-85	9.88	0	0.0	12	1.4	860	44.7	45.8	46.75	44.3
2024-01-12	6.47 (-0.15)	0.0 (0.0)	0.54 (-0.02)	-281	33.61	0	0.0	-2	0.24	836	45.7	47.75	47.75	45.45
2023-12-29	6.62 (+0.17)	0.0 (0.0)	0.56 (0.0)	149	16.69	0	0.0	0	0.0	893	48.4	48.6	48.95	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	6.45 (-0.1)	0.0 (0.0)	0.56 (0.0)	-82	13.51	0	0.0	-2	0.33	607	47.95	48.75	49.0	47.65
2023-12-15	6.55 (+0.14)	0.0 (0.0)	0.56 (-0.01)	13	1.83	0	0.0	-5	0.7	710	48.6	47.85	48.75	47.4
2023-12-08	6.41 (-0.19)	0.0 (0.0)	0.57 (0.0)	-216	18.32	0	0.0	0	0.0	1179	47.85	49.55	50.0	47.7
2023-12-01	6.6 (+0.07)	0.0 (0.0)	0.57 (+0.01)	40	2.74	0	0.0	6	0.41	1460	49.05	48.85	50.4	48.3
2023-11-24	6.53 (+0.04)	0.0 (-0.09)	0.56 (0.0)	104	8.02	-73	5.63	-3	0.23	1296	48.3	47.45	49.15	47.15
2023-11-17	6.49 (+0.24)	0.09 (-0.19)	0.56 (-0.08)	195	23.96	-177	21.74	-67	8.23	814	47.35	47.05	47.55	45.85
2023-11-10	6.25 (-0.3)	0.28 (-0.02)	0.64 (-0.06)	-207	18.52	0	0.0	-22	1.97	1118	46.6	48.0	49.2	46.6
2023-11-03	6.55 (+0.06)	0.3 (0.0)	0.7 (+0.03)	12	1.49	0	0.0	20	2.48	806	47.9	49.2	49.3	46.5
2023-10-27	6.49 (+0.05)	0.3 (+0.07)	0.67 (-0.01)	17	1.68	0	0.0	-1	0.1	1012	48.9	46.75	49.25	46.6
2023-10-20	6.44 (-0.03)	0.23 (-0.29)	0.68 (+0.01)	18	1.09	-242	14.72	0	0.0	1644	46.8	49.9	49.9	46.3
2023-10-13	6.47 (-0.48)	0.52 (-0.36)	0.67 (-0.02)	-515	21.95	-308	13.13	-15	0.64	2346	49.85	55.0	55.0	49.75
2023-10-06	6.95 (+0.09)	0.88 (0.0)	0.69 (0.0)	127	17.14	0	0.0	4	0.54	741	57.3	57.5	58.3	56.1
2023-09-28	6.86 (+0.33)	0.88 (0.0)	0.69 (-0.01)	256	45.31	0	0.0	-13	2.3	565	57.1	57.0	57.8	56.2
2023-09-22	6.53 (+0.06)	0.88 (-0.23)	0.7 (-0.01)	53	6.78	-195	24.94	-9	1.15	782	55.8	56.8	57.6	54.9
2023-09-15	6.47 (+0.12)	1.11 (-0.07)	0.71 (-0.1)	104	10.67	-55	5.64	-86	8.82	975	57.0	55.0	57.0	54.5
2023-09-08	6.35 (-0.03)	1.18 (0.0)	0.81 (+0.03)	88	4.69	0	0.0	27	1.44	1878	55.0	58.7	59.3	54.8
2023-09-01	6.38 (+0.03)	1.18 (0.0)	0.78 (+0.04)	211	15.44	0	0.0	33	2.41	1367	58.4	55.6	58.6	54.3
2023-08-25	6.35 (+0.07)	1.18 (0.0)	0.74 (-0.01)	-7	0.35	0	0.0	-6	0.3	2009	55.6	56.8	57.3	53.8
2023-08-18	6.28 (-0.29)	1.18 (0.0)	0.75 (+0.09)	-290	12.47	0	0.0	79	3.4	2326	56.8	58.5	59.2	55.4
2023-08-11	6.57 (-0.52)	1.18 (0.0)	0.66 (-0.14)	-435	14.49	0	0.0	-117	3.9	3002	59.4	62.1	62.5	59.3
2023-08-04	7.09 (-0.2)	1.18 (-0.37)	0.8 (+0.03)	-114	1.98	-311	5.41	24	0.42	5746	62.0	64.0	65.4	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	7.29 (+0.92)	1.55 (-0.34)	0.77 (+0.08)	671	4.68	-289	2.02	62	0.43	14327	64.5	60.7	67.5	59.6
2023-07-21	6.37 (-0.85)	1.89 (+0.01)	0.69 (-0.14)	-936	12.73	0	0.0	-115	1.56	7353	60.4	61.3	63.8	59.1
2023-07-14	7.22 (-0.47)	1.88 (-0.01)	0.83 (-0.02)	-357	7.44	0	0.0	-21	0.44	4796	60.5	65.0	65.6	59.2
2023-07-07	7.69 (+0.95)	1.89 (0.0)	0.85 (+0.07)	967	9.61	0	0.0	65	0.65	10067	64.8	63.8	67.4	62.4
2023-06-30	6.74 (+0.11)	1.89 (0.0)	0.78 (+0.05)	111	0.71	0	0.0	40	0.26	15545	63.8	60.4	65.3	59.2
2023-06-21	6.63 (-0.23)	1.89 (0.0)	0.73 (-0.05)	-191	5.15	0	0.0	-39	1.05	3710	60.4	59.8	61.8	59.4
2023-06-16	6.86 (+0.02)	1.89 (0.0)	0.78 (-0.06)	-36	0.93	0	0.0	-54	1.39	3871	59.8	58.9	60.3	56.9
2023-06-09	6.84 (-0.37)	1.89 (0.0)	0.84 (+0.01)	-308	9.27	0	0.0	6	0.18	3323	59.0	58.8	59.5	57.6
2023-06-02	7.21 (-0.69)	1.89 (0.0)	0.83 (-0.07)	-790	17.4	0	0.0	-56	1.23	4540	58.0	56.3	59.4	56.0
2023-05-26	7.9 (-2.61)	1.89 (-0.35)	0.9 (+0.02)	-2292	26.53	-300	3.47	19	0.22	8638	56.4	59.5	62.3	56.4
2023-05-19	10.51 (-2.15)	2.24 (-0.01)	0.88 (+0.18)	-1848	29.13	0	0.0	150	2.36	6344	59.7	62.7	62.8	59.2
2023-05-12	12.66 (-0.01)	2.25 (+0.01)	0.7 (-0.2)	-140	0.94	0	0.0	-166	1.11	14900	62.9	72.8	73.2	62.2
2023-05-05	12.67 (+1.67)	2.24 (-0.01)	0.9 (+0.07)	1379	5.06	0	0.0	55	0.2	27253	71.5	64.2	75.0	63.0
2023-04-28	11.0 (+1.2)	2.25 (0.0)	0.83 (+0.07)	1043	12.51	0	0.0	64	0.77	8334	61.7	58.5	62.5	57.8
2023-04-21	9.8 (-0.3)	2.25 (+0.6)	0.76 (-0.1)	-291	1.37	500	2.35	-85	0.4	21249	58.1	56.5	67.4	56.5
2023-04-14	10.1 (-0.22)	1.65 (-0.01)	0.86 (+0.05)	-160	4.07	0	0.0	41	1.04	3933	56.5	57.5	57.7	55.4
2023-04-07	10.32 (+0.11)	1.66 (0.0)	0.81 (+0.09)	108	6.27	0	0.0	75	4.36	1722	56.5	55.7	57.1	55.7
2023-03-31	10.21 (-0.04)	1.66 (+0.01)	0.72 (+0.06)	245	7.13	0	0.0	49	1.43	3435	55.7	55.7	56.6	54.1
2023-03-24	10.25 (-0.4)	1.65 (-0.49)	0.66 (+0.08)	-191	3.16	-413	6.83	68	1.12	6046	55.8	54.0	56.8	52.7
2023-03-17	10.65 (+1.16)	2.14 (-0.28)	0.58 (-0.11)	1095	16.62	-237	3.6	-93	1.41	6590	53.7	56.3	57.7	52.6
2023-03-10	9.49 (-1.66)	2.42 (0.0)	0.69 (-0.16)	-1541	9.92	0	0.0	-138	0.89	15529	56.5	63.6	64.0	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	11.15 (+2.11)	2.42 (+0.18)	0.85 (+0.09)	1776	15.73	150	1.33	78	0.69	11289	65.9	61.5	68.5	61.1
2023-02-24	9.04 (+0.43)	2.24 (+0.82)	0.76 (-0.01)	0	0.0	700	2.64	-4	0.02	26562	60.7	60.7	65.9	60.5
2023-02-17	8.61 (-0.86)	1.42 (0.0)	0.77 (-0.06)	-741	6.76	0	0.0	-52	0.47	10964	59.5	57.9	60.3	57.2
2023-02-10	9.47 (+0.43)	1.42 (0.0)	0.83 (-0.46)	250	0.43	0	0.0	-394	0.68	58354	58.2	58.1	64.8	57.5
2023-02-03	9.04 (+0.76)	1.42 (+0.36)	1.29 (+0.54)	593	5.35	300	2.7	462	4.17	11091	57.8	49.9	57.8	49.0
2023-01-17	8.28 (-0.89)	1.06 (+0.12)	0.75 (0.0)	-604	8.67	100	1.43	0	0.0	6969	49.75	51.5	51.9	49.15
2023-01-13	9.17 (+2.13)	0.94 (+0.19)	0.75 (0.0)	1987	17.38	167	1.46	0	0.0	11431	51.0	47.4	51.5	46.7
2023-01-06	7.04 (+0.17)	0.75 (+0.36)	0.75 (+0.07)	127	1.3	302	3.1	59	0.61	9741	46.1	47.2	48.45	44.3
2022-12-30	6.87 (-2.45)	0.39 (+0.04)	0.68 (0.0)	-1985	5.97	0	0.0	-3	0.01	33275	47.65	52.0	54.6	47.5
2022-12-23	9.32 (+1.01)	0.35 (0.0)	0.68 (-0.01)	848	4.84	0	0.0	-6	0.03	17527	52.0	45.6	52.0	44.25
2022-12-16	8.31 (+0.1)	0.35 (-0.03)	0.69 (+0.17)	86	1.01	0	0.0	179	2.1	8506	45.5	45.35	49.0	44.1
2022-12-09	8.21 (+0.37)	0.38 (-0.08)	0.52 (-0.02)	289	5.68	-64	1.26	-9	0.18	5091	45.4	44.4	48.45	44.25
2022-12-02	7.84 (+0.42)	0.46 (0.0)	0.54 (-0.01)	352	19.48	0	0.0	-8	0.44	1807	44.25	41.95	44.7	41.15
2022-11-25	7.42 (+0.06)	0.46 (0.0)	0.55 (0.0)	69	4.81	0	0.0	-6	0.42	1435	41.3	41.1	43.1	40.6
2022-11-18	7.36 (+0.46)	0.46 (0.0)	0.55 (+0.14)	311	18.63	0	0.0	111	6.65	1669	40.45	38.65	41.2	37.85
2022-11-11	6.9 (+0.29)	0.46 (0.0)	0.41 (0.0)	273	16.17	0	0.0	1	0.06	1688	38.0	41.0	41.5	37.5
2022-11-04	6.61 (+0.23)	0.46 (0.0)	0.41 (+0.01)	242	22.24	0	0.0	3	0.28	1088	40.9	36.7	40.9	36.6
2022-10-28	6.38 (+0.11)	0.46 (-0.12)	0.4 (+0.04)	68	4.27	-91	5.72	36	2.26	1591	36.1	35.9	37.3	34.25
2022-10-21	6.27 (-0.16)	0.58 (-0.16)	0.36 (+0.02)	-96	9.88	-121	12.45	11	1.13	972	34.7	35.6	36.7	34.2
2022-10-14	6.43 (+0.46)	0.74 (0.0)	0.34 (0.0)	325	16.65	0	0.0	-1	0.05	1952	36.1	39.8	39.8	34.4
2022-10-07	5.97 (-0.15)	0.74 (0.0)	0.34 (-0.01)	-105	9.02	0	0.0	1	0.09	1164	40.55	40.9	41.35	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	6.12 (+0.09)	0.74 (0.0)	0.35 (0.0)	57	2.58	0	0.0	-3	0.14	2206	40.55	43.8	43.8	38.95
2022-09-23	6.03 (-0.17)	0.74 (0.0)	0.35 (-0.01)	-165	8.41	0	0.0	-9	0.46	1961	44.0	47.4	47.4	43.85
2022-09-16	6.2 (-0.02)	0.74 (+0.09)	0.36 (-0.01)	-28	0.4	71	1.01	-8	0.11	7058	46.8	47.0	51.2	45.45
2022-09-08	6.22 (-0.24)	0.65 (+0.26)	0.37 (-0.02)	-198	1.78	200	1.79	-10	0.09	11154	46.3	50.3	52.2	44.1
2022-09-02	6.46 (-0.45)	0.39 (+0.39)	0.39 (-0.01)	-344	2.36	300	2.06	-14	0.1	14549	48.95	43.0	50.8	42.95
2022-08-26	6.91 (+0.3)	0.0 (0.0)	0.4 (0.0)	251	7.26	0	0.0	0	0.0	3458	45.25	43.45	45.9	43.1
2022-08-19	6.61 (+0.29)	0.0 (0.0)	0.4 (-0.09)	219	9.4	0	0.0	-70	3.01	2329	43.45	42.5	45.25	41.95
2022-08-12	6.32 (+0.34)	0.0 (0.0)	0.49 (+0.09)	248	14.57	0	0.0	70	4.11	1702	42.65	40.9	42.9	39.5
2022-08-05	5.98 (+0.06)	0.0 (0.0)	0.4 (-0.02)	37	1.89	0	0.0	-13	0.66	1955	41.75	44.8	44.8	40.6
2022-07-29	5.92 (-0.16)	0.0 (0.0)	0.42 (0.0)	-177	2.34	0	0.0	1	0.01	7564	44.2	44.4	48.2	44.2
2022-07-22	6.08 (+0.01)	0.0 (0.0)	0.42 (0.0)	49	1.63	0	0.0	-2	0.07	3008	43.95	43.8	45.2	42.5
2022-07-15	6.07 (-0.2)	0.0 (0.0)	0.42 (0.0)	-204	2.29	0	0.0	6	0.07	8923	43.8	43.0	45.8	41.65
2022-07-08	6.27 (+0.17)	0.0 (0.0)	0.42 (+0.02)	98	0.91	0	0.0	12	0.11	10800	42.1	42.9	44.5	39.5
2022-07-01	6.1 (-0.08)	0.0 (0.0)	0.4 (+0.01)	-140	0.31	0	0.0	12	0.03	44890	43.2	40.8	52.3	40.5
2022-06-24	6.18 (-0.47)	0.0 (0.0)	0.39 (+0.06)	-419	4.0	0	0.0	45	0.43	10488	40.35	39.9	44.85	39.7
2022-06-17	6.65 (+0.1)	0.0 (0.0)	0.33 (0.0)	75	15.79	0	0.0	-1	0.21	475	39.95	40.5	41.3	38.7
2022-06-10	6.55 (+0.17)	0.0 (0.0)	0.33 (+0.01)	149	19.18	0	0.0	5	0.64	777	41.2	39.2	42.15	39.05
2022-06-02	6.38 (+0.04)	0.0 (0.0)	0.32 (0.0)	51	8.84	0	0.0	0	0.0	577	39.1	37.8	39.5	37.8
2022-05-27	6.34 (+0.08)	0.0 (0.0)	0.32 (+0.01)	63	14.93	0	0.0	11	2.61	422	37.8	37.15	38.4	36.8
2022-05-20	6.26 (+0.02)	0.0 (0.0)	0.31 (+0.01)	42	10.85	0	0.0	5	1.29	387	37.05	38.0	38.4	36.65
2022-05-13	6.24 (+0.06)	0.0 (0.0)	0.3 (-0.01)	18	1.98	0	0.0	-3	0.33	909	36.9	37.2	37.25	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	6.18 (-0.08)	0.0 (0.0)	0.31 (0.0)	-92	17.49	0	0.0	0	0.0	526	37.15	37.7	38.6	36.95
2022-04-29	6.26 (-0.18)	0.0 (0.0)	0.31 (0.0)	-304	13.6	0	0.0	-3	0.13	2236	37.65	43.4	43.4	37.1
2022-04-22	6.44 (-0.18)	0.0 (0.0)	0.31 (0.0)	-117	2.88	0	0.0	-1	0.02	4069	44.6	43.35	47.5	42.9
2022-04-15	6.62 (+0.14)	0.0 (0.0)	0.31 (0.0)	98	8.97	0	0.0	4	0.37	1092	43.45	42.2	44.85	40.8
2022-04-08	6.48 (-0.01)	0.0 (0.0)	0.31 (0.0)	-7	2.94	0	0.0	0	0.0	238	42.15	42.5	42.9	41.35
2022-04-01	6.49 (-0.05)	0.0 (0.0)	0.31 (+0.01)	-37	4.4	0	0.0	6	0.71	841	42.5	43.25	44.55	42.5
2022-03-25	6.54 (-0.32)	0.0 (0.0)	0.3 (+0.01)	-252	12.75	0	0.0	4	0.2	1976	43.45	40.0	45.2	40.0
2022-03-18	6.86 (-0.09)	0.0 (0.0)	0.29 (0.0)	-66	9.13	0	0.0	0	0.0	723	39.6	40.8	40.8	38.3
2022-03-11	6.95 (-0.05)	0.0 (0.0)	0.29 (-0.01)	-88	12.52	0	0.0	-2	0.28	703	40.25	42.25	42.55	38.8
2022-03-04	7.0 (+0.06)	0.0 (0.0)	0.3 (+0.01)	44	9.13	0	0.0	6	1.24	482	42.8	42.3	43.75	42.0
2022-02-25	6.94 (-0.36)	0.0 (0.0)	0.29 (0.0)	-191	19.14	0	0.0	-2	0.2	998	42.25	43.4	44.5	41.45
2022-02-18	7.3 (+0.11)	0.0 (0.0)	0.29 (0.0)	70	8.97	0	0.0	2	0.26	780	43.4	45.0	45.2	43.2
2022-02-11	7.19 (-0.27)	0.0 (0.0)	0.29 (0.0)	-221	18.0	0	0.0	2	0.16	1228	44.7	44.45	46.25	43.1
2022-01-26	7.46 (-0.09)	0.0 (0.0)	0.29 (0.0)	94	10.25	0	0.0	-1	0.11	917	44.45	44.55	44.7	41.8
2022-01-21	7.55 (-0.24)	0.0 (0.0)	0.29 (0.0)	90	7.06	0	0.0	-4	0.31	1275	44.55	46.45	48.4	44.35
2022-01-14	7.79 (+0.05)	0.0 (0.0)	0.29 (0.0)	61	4.67	0	0.0	0	0.0	1307	46.45	49.9	50.7	46.15
2022-01-07	7.74 (-0.24)	0.0 (0.0)	0.29 (0.0)	-190	15.91	0	0.0	0	0.0	1194	50.1	51.9	52.1	49.7
2021-12-30	7.98 (-0.05)	0.0 (0.0)	0.29 (0.0)	-19	2.12	0	0.0	2	0.22	897	51.9	51.1	52.3	50.8
2021-12-24	8.03 (+0.03)	0.0 (0.0)	0.29 (0.0)	18	1.47	0	0.0	0	0.0	1227	50.9	51.3	52.7	49.85
2021-12-17	8.0 (-0.16)	0.0 (0.0)	0.29 (0.0)	-145	7.12	0	0.0	0	0.0	2037	51.1	55.5	56.0	51.1
2021-12-10	8.16 (-0.07)	0.0 (0.0)	0.29 (0.0)	-130	3.92	0	0.0	1	0.03	3316	55.7	58.9	60.2	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	8.23 (-0.34)	0.0 (0.0)	0.29 (+0.01)	-386	7.99	0	0.0	5	0.1	4832	58.5	57.9	61.3	56.9
2021-11-26	8.57 (-0.63)	0.0 (0.0)	0.28 (0.0)	-582	10.04	0	0.0	4	0.07	5798	57.3	56.8	61.3	55.1
2021-11-19	9.2 (+0.29)	0.0 (0.0)	0.28 (0.0)	50	1.47	0	0.0	2	0.06	3393	56.4	59.7	61.6	55.3
2021-11-12	8.91 (-1.63)	0.0 (0.0)	0.28 (+0.01)	-1470	16.77	0	0.0	5	0.06	8767	59.7	51.3	60.9	50.3
2021-11-05	10.54 (+0.07)	0.0 (0.0)	0.27 (0.0)	117	6.15	0	0.0	0	0.0	1903	51.2	50.8	53.2	50.3
2021-10-29	10.47 (+0.08)	0.0 (0.0)	0.27 (0.0)	165	10.14	0	0.0	1	0.06	1628	50.8	51.0	52.4	50.1
2021-10-22	10.39 (-0.01)	0.0 (0.0)	0.27 (+0.01)	-41	1.93	0	0.0	2	0.09	2124	50.9	53.0	55.1	50.8
2021-10-15	10.4 (-0.85)	0.0 (0.0)	0.26 (0.0)	-710	16.55	0	0.0	2	0.05	4291	52.6	54.7	58.5	50.2
2021-10-08	11.25 (+0.05)	0.0 (0.0)	0.26 (0.0)	3	0.07	0	0.0	-1	0.02	4080	53.5	50.9	55.9	50.1
2021-10-01	11.2 (-0.75)	0.0 (0.0)	0.26 (-0.01)	-655	12.65	0	0.0	-4	0.08	5177	50.1	56.8	61.6	49.95
2021-09-24	11.95 (-0.11)	0.0 (0.0)	0.27 (-0.01)	-89	4.72	0	0.0	-11	0.58	1884	56.8	54.6	59.4	54.1
2021-09-17	12.06 (-0.81)	0.0 (0.0)	0.28 (-0.05)	431	23.42	0	0.0	-12	0.65	1840	56.4	57.8	59.5	55.5
2021-09-10	12.87 (+1.37)	0.0 (0.0)	0.33 (-0.01)	974	14.44	0	0.0	-9	0.13	6746	58.0	60.2	61.9	56.8
2021-09-03	11.5 (+0.26)	0.0 (0.0)	0.34 (0.0)	140	2.8	0	0.0	1	0.02	5003	60.3	63.3	66.8	60.2
2021-08-27	11.24 (+0.69)	0.0 (0.0)	0.34 (-0.07)	262	2.55	0	0.0	-46	0.45	10269	63.6	65.4	70.1	61.6
2021-08-20	10.55 (-0.64)	0.0 (0.0)	0.41 (-0.01)	-382	1.98	0	0.0	-9	0.05	19292	65.9	71.1	73.1	62.7
2021-08-13	11.19 (+1.31)	0.0 (0.0)	0.42 (+0.09)	910	6.76	0	0.0	61	0.45	13467	74.6	75.4	79.7	61.1
2021-08-06	9.88 (+1.56)	0.0 (0.0)	0.33 (+0.13)	1193	7.76	0	0.0	92	0.6	15383	73.4	57.2	73.4	55.1
2021-07-30	8.32 (+0.12)	0.0 (0.0)	0.2 (0.0)	278	0.99	0	0.0	1	0.0	28030	56.1	40.5	59.0	40.5
2021-07-23	8.2 (-0.7)	0.0 (0.0)	0.2 (0.0)	-537	3.9	0	0.0	1	0.01	13780	40.2	39.6	46.3	39.0
2021-07-16	8.9 (-0.46)	0.0 (0.0)	0.2 (+0.01)	-303	2.69	0	0.0	3	0.03	11268	39.6	38.45	41.15	36.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	9.36 (+0.78)	0.0 (0.0)	0.19 (0.0)	613	21.15	0	0.0	2	0.07	2899	37.95	35.9	38.25	35.45
2021-07-02	8.58 (+0.11)	0.0 (0.0)	0.19 (0.0)	151	4.01	0	0.0	0	0.0	3763	35.6	35.3	38.8	35.1
2021-06-25	8.47 (+0.21)	0.0 (0.0)	0.19 (0.0)	199	10.23	0	0.0	0	0.0	1946	35.5	34.8	36.4	33.75
2021-06-18	8.26 (+0.14)	0.0 (0.0)	0.19 (0.0)	90	7.11	0	0.0	0	0.0	1266	35.0	35.15	35.65	34.2
2021-06-11	8.12 (+0.01)	0.0 (0.0)	0.19 (0.0)	70	3.15	0	0.0	0	0.0	2224	35.0	36.05	36.3	34.3
2021-06-04	8.11 (+0.49)	0.0 (0.0)	0.19 (0.0)	343	6.12	0	0.0	0	0.0	5601	36.4	35.05	37.95	34.2
2021-05-28	7.62 (-1.11)	0.0 (0.0)	0.19 (0.0)	-850	4.61	0	0.0	0	0.0	18425	35.05	33.7	39.05	33.65
2021-05-21	8.73 (+1.22)	0.0 (0.0)	0.19 (-0.02)	760	8.69	0	0.0	-10	0.11	8748	33.95	31.65	34.45	30.55
2021-05-14	7.51 (-0.53)	0.0 (0.0)	0.21 (+0.01)	-476	4.89	0	0.0	2	0.02	9733	30.65	32.0	36.35	30.55
2021-05-07	8.04 (+0.46)	0.0 (0.0)	0.2 (0.0)	235	8.92	0	0.0	0	0.0	2634	32.1	33.1	33.9	29.75
2021-04-29	7.58 (+0.06)	0.0 (0.0)	0.2 (0.0)	78	3.45	0	0.0	1	0.04	2263	33.0	32.25	34.95	32.25
2021-04-23	7.52 (-0.63)	0.0 (0.0)	0.2 (+0.08)	-542	4.21	0	0.0	60	0.47	12865	33.0	33.65	38.8	32.5
2021-04-16	8.15 (+0.53)	0.0 (0.0)	0.12 (+0.12)	387	8.13	0	0.0	80	1.68	4761	33.5	32.2	34.15	31.3
2021-04-09	7.62 (+0.22)	0.0 (0.0)	0.0 (0.0)	110	3.6	0	0.0	0	0.0	3052	32.05	32.45	33.25	32.0
2021-04-01	7.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-56	1.55	0	0.0	-1	0.03	3602	32.2	31.3	33.25	30.6
2021-03-26	7.44 (-0.37)	0.0 (0.0)	0.0 (0.0)	-271	1.84	0	0.0	-6	0.04	14689	30.9	28.85	34.75	28.7
2021-03-19	7.81 (+0.25)	0.0 (0.0)	0.0 (-0.01)	179	4.88	0	0.0	-6	0.16	3665	28.85	28.65	29.1	28.5
2021-03-12	7.56 (+0.05)	0.0 (0.0)	0.01 (0.0)	35	0.5	0	0.0	1	0.01	6987	28.6	24.5	28.65	24.5
2021-03-05	7.51 (-0.08)	0.0 (0.0)	0.01 (0.0)	-51	7.52	0	0.0	-4	0.59	678	24.25	23.8	24.25	23.15
2021-02-26	7.59 (+0.01)	0.0 (0.0)	0.01 (-0.01)	5	0.32	0	0.0	-3	0.19	1577	23.8	24.2	25.2	23.65
2021-02-19	7.58 (+0.06)	0.0 (0.0)	0.02 (0.0)	41	2.17	0	0.0	0	0.0	1887	24.0	22.9	24.5	22.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	7.52 (+0.01)	0.0 (0.0)	0.02 (+0.01)	7	0.9	0	0.0	3	0.39	778	23.05	22.7	23.1	22.4
2021-01-29	7.51 (-0.06)	0.0 (0.0)	0.01 (0.0)	-39	4.05	0	0.0	0	0.0	963	22.8	22.65	22.9	22.3
2021-01-22	7.57 (-0.06)	0.0 (0.0)	0.01 (0.0)	-44	5.7	0	0.0	0	0.0	772	22.5	22.65	22.65	22.2
2021-01-15	7.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-29	4.44	0	0.0	-1	0.15	653	22.7	23.95	23.95	22.65
2021-01-08	7.67 (-0.07)	0.0 (0.0)	0.01 (0.0)	-29	4.67	0	0.0	2	0.32	621	22.95	22.9	23.25	22.35
2020-12-31	7.74 (+0.13)	0.0 (0.0)	0.01 (0.0)	86	19.41	0	0.0	0	0.0	443	22.9	22.65	23.0	22.5
2020-12-25	7.61 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	1.18	0	0.0	-1	0.17	592	22.6	22.7	23.25	22.6
2020-12-18	7.62 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	2.38	0	0.0	-1	0.24	421	22.85	22.6	23.15	22.4
2020-12-11	7.61 (-0.05)	0.0 (0.0)	0.01 (0.0)	-17	2.73	0	0.0	0	0.0	622	22.55	23.25	23.25	22.4
2020-12-04	7.66 (0.0)	0.0 (0.0)	0.01 (-0.01)	6	1.11	0	0.0	-1	0.18	541	23.2	23.6	23.65	23.2
2020-11-27	7.66 (+0.04)	0.0 (0.0)	0.02 (+0.01)	33	6.21	0	0.0	1	0.19	531	23.55	23.5	23.75	23.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.77 (-0.01)	0.0 (0.0)	0.54 (-0.01)	1	0.08	0	0.0	-12	0.95	1269	43.85	43.75	45.7	42.85
2025-06-30	7.78 (-0.26)	0.0 (0.0)	0.55 (-0.03)	-96	6.57	0	0.0	-26	1.78	1462	42.8	43.4	47.0	42.7
2025-05-29	8.04 (-0.6)	0.0 (0.0)	0.58 (-0.01)	-391	19.32	0	0.0	-8	0.4	2024	43.4	42.8	44.8	41.65
2025-04-30	8.64 (-0.26)	0.0 (0.0)	0.59 (-0.04)	-233	7.77	0	0.0	-30	1.0	2997	42.8	43.0	44.5	35.55
2025-03-31	8.9 (-0.18)	0.0 (0.0)	0.63 (-0.12)	-137	2.18	0	0.0	-112	1.78	6291	43.0	53.2	54.9	42.0
2025-02-27	9.08 (+0.75)	0.0 (0.0)	0.75 (-0.07)	610	11.18	0	0.0	-66	1.21	5454	52.7	50.3	55.0	47.5
2025-01-22	8.33 (+1.24)	0.0 (0.0)	0.82 (+0.05)	1104	15.85	0	0.0	50	0.72	6967	50.3	49.6	54.6	48.9
2024-12-31	7.09 (+0.03)	0.0 (0.0)	0.77 (+0.2)	77	1.73	0	0.0	181	4.07	4446	48.95	45.4	49.6	44.5
2024-11-29	7.06 (+0.17)	0.0 (0.0)	0.57 (-0.05)	230	8.2	0	0.0	-53	1.89	2805	44.6	41.9	45.8	41.3
2024-10-30	6.89 (-0.06)	0.0 (0.0)	0.62 (0.0)	102	7.85	0	0.0	7	0.54	1299	42.3	42.9	43.9	41.85
2024-09-30	6.95 (-0.15)	0.0 (0.0)	0.62 (-0.01)	-150	6.14	0	0.0	-16	0.65	2443	42.7	46.6	46.7	41.8
2024-08-30	7.1 (+0.62)	0.0 (0.0)	0.63 (+0.06)	555	11.83	0	0.0	57	1.21	4692	46.55	43.4	46.9	37.25
2024-07-31	6.48 (-0.75)	0.0 (0.0)	0.57 (+0.01)	-505	3.15	0	0.0	6	0.04	16009	43.1	46.45	51.5	42.3
2024-06-28	7.23 (+0.26)	0.0 (0.0)	0.56 (-0.01)	354	6.23	0	0.0	-6	0.11	5684	46.2	42.3	47.35	42.3
2024-05-31	6.97 (+0.27)	0.0 (0.0)	0.57 (+0.01)	465	15.92	0	0.0	9	0.31	2921	42.25	42.9	44.05	41.9
2024-04-30	6.7 (-0.1)	0.0 (0.0)	0.56 (+0.01)	82	2.87	0	0.0	5	0.18	2856	42.9	45.7	47.55	41.8
2024-03-29	6.8 (0.0)	0.0 (0.0)	0.55 (0.0)	41	1.25	0	0.0	-1	0.03	3272	45.7	47.6	47.6	44.4
2024-02-29	6.8 (+0.17)	0.0 (0.0)	0.55 (0.0)	317	11.89	0	0.0	6	0.23	2666	47.65	45.25	48.8	45.25
2024-01-31	6.63 (+0.01)	0.0 (0.0)	0.55 (-0.01)	-104	3.07	0	0.0	-6	0.18	3383	45.5	48.85	49.45	44.3
2023-12-29	6.62 (+0.12)	0.0 (0.0)	0.56 (-0.01)	-21	0.57	0	0.0	-7	0.19	3679	48.4	48.6	50.0	47.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	6.5 (-0.01)	0.0 (-0.3)	0.57 (-0.11)	41	0.87	-250	5.33	-74	1.58	4687	48.45	46.75	50.4	45.85
2023-10-31	6.51 (-0.35)	0.3 (-0.58)	0.68 (-0.01)	-365	5.83	-550	8.78	-4	0.06	6265	46.95	57.5	58.3	46.3
2023-09-28	6.86 (+0.51)	0.88 (-0.3)	0.69 (-0.05)	591	13.04	-250	5.52	-45	0.99	4533	57.1	57.5	59.3	54.5
2023-08-31	6.35 (-0.61)	1.18 (-0.35)	0.74 (-0.02)	-447	3.6	-301	2.42	-19	0.15	12423	57.6	62.0	65.4	53.8
2023-07-31	6.96 (+0.22)	1.53 (-0.36)	0.76 (-0.02)	67	0.18	-299	0.78	-13	0.03	38241	62.4	63.8	67.5	59.1
2023-06-30	6.74 (-0.73)	1.89 (0.0)	0.78 (-0.06)	-835	2.89	0	0.0	-51	0.18	28867	63.8	57.1	65.3	56.9
2023-05-31	7.47 (-3.53)	1.89 (-0.36)	0.84 (+0.01)	-3280	5.53	-300	0.51	6	0.01	59262	57.3	64.2	75.0	56.0
2023-04-28	11.0 (+0.79)	2.25 (+0.59)	0.83 (+0.11)	700	1.99	500	1.42	95	0.27	35239	61.7	55.7	67.4	55.4
2023-03-31	10.21 (+1.17)	1.66 (-0.58)	0.72 (-0.04)	1384	3.23	-500	1.17	-36	0.08	42891	55.7	61.5	68.5	52.6
2023-02-24	9.04 (+0.56)	2.24 (+0.94)	0.76 (-0.12)	-32	0.03	800	0.79	-97	0.1	101839	60.7	52.7	65.9	51.7
2023-01-31	8.48 (+1.61)	1.3 (+0.91)	0.88 (+0.2)	1644	4.94	769	2.31	168	0.5	33276	52.5	47.2	52.8	44.3
2022-12-30	6.87 (-0.69)	0.39 (-0.07)	0.68 (+0.14)	-551	0.85	-64	0.1	155	0.24	65067	47.65	43.35	54.6	42.65
2022-11-30	7.56 (+1.17)	0.46 (0.0)	0.54 (+0.13)	991	14.39	0	0.0	107	1.55	6889	42.85	37.9	43.8	37.35
2022-10-31	6.39 (+0.27)	0.46 (-0.28)	0.41 (+0.06)	237	4.08	-212	3.65	47	0.81	5814	37.2	40.9	41.35	34.2
2022-09-30	6.12 (-0.84)	0.74 (+0.74)	0.35 (-0.05)	-737	2.22	571	1.72	-42	0.13	33185	40.55	49.75	52.2	38.95
2022-08-31	6.96 (+1.04)	0.0 (0.0)	0.4 (-0.02)	814	6.17	0	0.0	-15	0.11	13190	49.4	44.8	49.4	39.5
2022-07-29	5.92 (-0.86)	0.0 (0.0)	0.42 (+0.03)	-755	2.04	0	0.0	26	0.07	36933	44.2	48.3	48.9	39.5
2022-06-30	6.78 (+0.4)	0.0 (0.0)	0.39 (+0.07)	205	0.41	0	0.0	51	0.1	50245	48.0	39.1	52.3	38.0
2022-05-31	6.38 (+0.12)	0.0 (0.0)	0.32 (+0.01)	63	2.45	0	0.0	14	0.54	2572	38.75	37.7	39.5	34.2
2022-04-29	6.26 (-0.31)	0.0 (0.0)	0.31 (0.0)	-392	5.06	0	0.0	0	0.0	7746	37.65	43.55	47.5	37.1
2022-03-31	6.57 (-0.37)	0.0 (0.0)	0.31 (+0.02)	-337	7.3	0	0.0	14	0.3	4617	43.45	42.3	45.2	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.94 (-0.52)	0.0 (0.0)	0.29 (0.0)	-342	11.37	0	0.0	2	0.07	3007	42.25	44.45	46.25	41.45
2022-01-26	7.46 (-0.52)	0.0 (0.0)	0.29 (0.0)	55	1.17	0	0.0	-5	0.11	4694	44.45	51.9	52.1	41.8
2021-12-30	7.98 (-0.81)	0.0 (0.0)	0.29 (-0.01)	-781	7.62	0	0.0	-2	0.02	10243	51.9	58.6	61.3	49.85
2021-11-30	8.79 (-1.68)	0.0 (0.0)	0.3 (+0.03)	-1766	8.05	0	0.0	21	0.1	21930	58.9	50.8	61.6	50.3
2021-10-29	10.47 (-0.21)	0.0 (0.0)	0.27 (+0.01)	-183	1.37	0	0.0	4	0.03	13384	50.8	54.5	58.5	49.95
2021-09-30	10.68 (-0.92)	0.0 (0.0)	0.26 (-0.08)	178	1.0	0	0.0	-35	0.2	17868	54.5	64.2	66.8	54.1
2021-08-31	11.6 (+3.28)	0.0 (0.0)	0.34 (+0.14)	2206	3.68	0	0.0	98	0.16	59935	63.6	57.2	79.7	55.1
2021-07-30	8.32 (-0.15)	0.0 (0.0)	0.2 (+0.01)	140	0.25	0	0.0	7	0.01	56995	56.1	37.2	59.0	35.1
2021-06-30	8.47 (+0.59)	0.0 (0.0)	0.19 (0.0)	662	5.33	0	0.0	0	0.0	12418	37.15	36.5	38.8	33.75
2021-05-31	7.88 (+0.3)	0.0 (0.0)	0.19 (-0.01)	-229	0.56	0	0.0	-8	0.02	40907	36.5	33.1	39.05	29.75
2021-04-29	7.58 (+0.13)	0.0 (0.0)	0.2 (+0.2)	-3	0.01	0	0.0	141	0.57	24595	33.0	31.9	38.8	31.3
2021-03-31	7.45 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-128	0.46	0	0.0	-16	0.06	27971	31.8	23.8	34.75	23.15
2021-02-26	7.59 (+0.08)	0.0 (0.0)	0.01 (0.0)	53	1.25	0	0.0	0	0.0	4244	23.8	22.7	25.2	22.4
2021-01-29	7.51 (-0.23)	0.0 (0.0)	0.01 (0.0)	-141	4.68	0	0.0	1	0.03	3010	22.8	22.9	23.95	22.2
2020-12-31	7.74 (+0.08)	0.0 (0.0)	0.01 (-0.01)	68	2.69	0	0.0	-3	0.12	2524	22.9	23.5	23.5	22.4
2020-11-30	7.66 (+0.03)	0.0 (0.0)	0.02 (+0.02)	103	4.81	0	0.0	8	0.37	2142	23.5	22.2	23.75	21.5
2020-10-30	7.63 (+0.02)	0.0 (-0.01)	0.0 (0.0)	24	0.7	-6	0.18	-9	0.26	3412	22.15	23.4	23.6	22.0
2020-09-30	7.61 (-0.2)	0.01 (0.0)	0.0 (0.0)	-127	2.65	0	0.0	-67	1.4	4786	23.15	24.25	25.1	22.05
2020-08-31	7.81 ()	0.01 ()	0.0 ()	96	8.17	0	0.0	2	0.17	1175	24.4	24.15	24.95	23.9