- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.77 (-0.09) | 0.0 (0.0) | 0.55 (0.0) | -80 | -21.8 | 0 | 0.0 | -4 | -1.09 | 367 | 42.05 | 44.0 | 44.0 | 41.8 |
| 2024-04-18 | 6.86 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 43.95 | 44.2 | 44.3 | 43.75 |
| 2024-04-17 | 6.84 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -3 | -2.44 | 0 | 0.0 | -1 | -0.81 | 123 | 44.0 | 43.45 | 44.0 | 43.45 |
| 2024-04-16 | 6.84 (-0.09) | 0.0 (0.0) | 0.55 (0.0) | -76 | -31.28 | 0 | 0.0 | 0 | 0.0 | 243 | 43.35 | 44.55 | 44.55 | 43.25 |
| 2024-04-15 | 6.93 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -23 | -11.33 | 0 | 0.0 | 0 | 0.0 | 203 | 44.55 | 45.6 | 45.6 | 44.55 |
| 2024-04-12 | 6.95 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -8 | -14.55 | 0 | 0.0 | -1 | -1.82 | 55 | 45.4 | 46.0 | 46.0 | 45.3 |
| 2024-04-11 | 6.96 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 45.7 | 46.1 | 46.1 | 45.55 |
| 2024-04-10 | 6.96 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 44 | 24.86 | 0 | 0.0 | 1 | 0.56 | 177 | 46.1 | 45.6 | 46.25 | 45.35 |
| 2024-04-09 | 6.91 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 44 | 37.29 | 0 | 0.0 | 0 | 0.0 | 118 | 45.15 | 45.4 | 45.4 | 45.15 |
| 2024-04-08 | 6.86 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 257 | 45.3 | 45.6 | 45.6 | 44.9 |
| 2024-04-03 | 6.86 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 46.0 | 46.2 | 46.65 | 45.8 |
| 2024-04-02 | 6.85 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -8 | -3.65 | 0 | 0.0 | -1 | -0.46 | 219 | 46.3 | 46.7 | 47.55 | 46.15 |
| 2024-04-01 | 6.86 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 57 | 24.89 | 0 | 0.0 | 0 | 0.0 | 229 | 46.55 | 45.7 | 47.25 | 45.7 |
| 2024-03-29 | 6.8 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 45.7 | 45.75 | 45.8 | 45.5 |
| 2024-03-28 | 6.8 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 15 | 16.3 | 0 | 0.0 | -1 | -1.09 | 92 | 45.7 | 46.0 | 46.35 | 45.7 |
| 2024-03-27 | 6.78 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 13 | 21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 45.8 | 45.35 | 45.9 | 45.35 |
| 2024-03-26 | 6.77 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -11 | -8.87 | 0 | 0.0 | 1 | 0.81 | 124 | 45.35 | 46.1 | 46.25 | 45.35 |
| 2024-03-25 | 6.78 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 40 | 31.25 | 0 | 0.0 | 0 | 0.0 | 128 | 45.9 | 45.0 | 46.3 | 45.0 |
| 2024-03-22 | 6.74 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 45.0 | 45.4 | 45.5 | 44.9 |
| 2024-03-21 | 6.73 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | 1 | 0.69 | 0 | 0.0 | 2 | 1.38 | 145 | 44.95 | 45.0 | 45.55 | 44.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.74 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 16 | 9.64 | 0 | 0.0 | 1 | 0.6 | 166 | 44.9 | 44.8 | 45.15 | 44.6 |
| 2024-03-19 | 6.72 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -20 | -18.69 | 0 | 0.0 | -1 | -0.93 | 107 | 44.9 | 45.55 | 45.55 | 44.9 |
| 2024-03-18 | 6.75 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -27 | -21.26 | 0 | 0.0 | 0 | 0.0 | 127 | 45.6 | 45.0 | 45.6 | 44.75 |
| 2024-03-15 | 6.79 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -8 | -16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 45.15 | 45.2 | 45.65 | 45.15 |
| 2024-03-14 | 6.79 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | 6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 258 | 45.65 | 44.8 | 45.65 | 44.5 |
| 2024-03-13 | 6.82 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -52 | -22.32 | 0 | 0.0 | -1 | -0.43 | 233 | 44.7 | 45.55 | 45.55 | 44.6 |
| 2024-03-12 | 6.88 (+0.15) | 0.0 (0.0) | 0.55 (0.0) | 132 | 49.07 | 0 | 0.0 | -1 | -0.37 | 269 | 45.6 | 45.0 | 45.65 | 44.9 |
| 2024-03-11 | 6.73 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -5 | -3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 44.7 | 45.25 | 45.25 | 44.6 |
| 2024-03-08 | 6.77 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -62 | -27.56 | 0 | 0.0 | 0 | 0.0 | 225 | 44.7 | 45.35 | 45.6 | 44.4 |
| 2024-03-07 | 6.79 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 4 | 2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 45.45 | 45.8 | 45.95 | 45.1 |
| 2024-03-06 | 6.79 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -6 | -2.11 | 0 | 0.0 | 0 | 0.0 | 284 | 45.5 | 46.1 | 46.3 | 45.5 |
| 2024-03-05 | 6.81 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 46.45 | 46.6 | 47.3 | 46.4 |
| 2024-03-04 | 6.82 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -9 | -4.52 | 0 | 0.0 | 0 | 0.0 | 199 | 46.6 | 47.2 | 47.2 | 46.55 |
| 2024-03-01 | 6.82 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 12 | 11.54 | 0 | 0.0 | -1 | -0.96 | 104 | 47.2 | 47.6 | 47.6 | 47.2 |
| 2024-02-29 | 6.8 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 46 | 36.51 | 0 | 0.0 | 1 | 0.79 | 126 | 47.65 | 47.4 | 47.85 | 47.15 |
| 2024-02-27 | 6.79 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -6 | -4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 47.6 | 47.9 | 48.05 | 47.25 |
| 2024-02-26 | 6.82 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 73 | 45.34 | 0 | 0.0 | 1 | 0.62 | 161 | 47.9 | 47.35 | 48.05 | 47.1 |
| 2024-02-23 | 6.74 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -4 | -3.36 | 0 | 0.0 | -1 | -0.84 | 119 | 46.9 | 47.4 | 48.15 | 46.9 |
| 2024-02-22 | 6.74 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 15 | 12.61 | 0 | 0.0 | 1 | 0.84 | 119 | 47.5 | 47.75 | 47.75 | 47.35 |
| 2024-02-21 | 6.73 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -2 | -3.08 | 0 | 0.0 | 1 | 1.54 | 65 | 47.7 | 48.0 | 48.25 | 47.7 |
| 2024-02-20 | 6.73 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -12 | -13.19 | 0 | 0.0 | -1 | -1.1 | 91 | 47.6 | 48.05 | 48.05 | 47.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.81 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -15 | -10.34 | 0 | 0.0 | 3 | 2.07 | 145 | 48.05 | 48.15 | 48.5 | 48.0 |
| 2024-02-16 | 6.83 (+0.1) | 0.0 (0.0) | 0.55 (0.0) | 102 | 43.4 | 0 | 0.0 | 2 | 0.85 | 235 | 47.95 | 47.2 | 48.4 | 47.2 |
| 2024-02-15 | 6.73 (+0.19) | 0.0 (0.0) | 0.55 (0.0) | 152 | 48.87 | 0 | 0.0 | 0 | 0.0 | 311 | 47.0 | 46.5 | 47.3 | 46.0 |
| 2024-02-05 | 6.54 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -21 | -10.77 | 0 | 0.0 | 0 | 0.0 | 195 | 46.6 | 47.3 | 47.3 | 46.6 |
| 2024-02-02 | 6.56 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -46 | -5.47 | 0 | 0.0 | -2 | -0.24 | 841 | 47.3 | 48.8 | 48.8 | 46.8 |
| 2024-02-01 | 6.59 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | 35 | 30.17 | 0 | 0.0 | 1 | 0.86 | 116 | 45.75 | 45.25 | 46.1 | 45.25 |
| 2024-01-31 | 6.63 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 78 | 64.46 | 0 | 0.0 | 0 | 0.0 | 121 | 45.5 | 45.35 | 45.75 | 45.2 |
| 2024-01-30 | 6.55 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 13 | 18.84 | 0 | 0.0 | 0 | 0.0 | 69 | 45.2 | 45.55 | 45.55 | 45.0 |
| 2024-01-29 | 6.52 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 21 | 35.0 | 0 | 0.0 | 0 | 0.0 | 60 | 45.35 | 45.1 | 45.4 | 45.05 |
| 2024-01-26 | 6.5 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | 58 | 45.31 | 0 | 0.0 | 1 | 0.78 | 128 | 45.1 | 45.0 | 45.9 | 45.0 |
| 2024-01-25 | 6.43 (-0.15) | 0.0 (0.0) | 0.55 (0.0) | -17 | -16.19 | 0 | 0.0 | -1 | -0.95 | 105 | 45.0 | 45.55 | 45.55 | 45.0 |
| 2024-01-24 | 6.58 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 3 | 2.0 | 0 | 0.0 | -3 | -2.0 | 150 | 45.65 | 45.5 | 45.9 | 45.4 |
| 2024-01-23 | 6.57 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | 43 | 39.81 | 0 | 0.0 | 1 | 0.93 | 108 | 45.4 | 44.9 | 45.65 | 44.9 |
| 2024-01-22 | 6.5 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 70 | 47.62 | 0 | 0.0 | 0 | 0.0 | 147 | 45.05 | 44.75 | 45.4 | 44.75 |
| 2024-01-19 | 6.42 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 17 | 18.09 | 0 | 0.0 | 0 | 0.0 | 94 | 44.7 | 45.45 | 45.45 | 44.55 |
| 2024-01-18 | 6.4 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 18 | 20.45 | 0 | 0.0 | 0 | 0.0 | 88 | 44.5 | 45.45 | 45.45 | 44.3 |
| 2024-01-17 | 6.38 (-0.11) | 0.0 (0.0) | 0.55 (+0.01) | -112 | -36.72 | 0 | 0.0 | 11 | 3.61 | 305 | 44.5 | 45.35 | 45.6 | 44.5 |
| 2024-01-16 | 6.49 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -38 | -15.38 | 0 | 0.0 | 1 | 0.4 | 247 | 45.35 | 45.85 | 46.45 | 45.3 |
| 2024-01-15 | 6.53 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 30 | 24.19 | 0 | 0.0 | 0 | 0.0 | 124 | 46.1 | 45.8 | 46.75 | 45.8 |
| 2024-01-12 | 6.47 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 45.7 | 45.55 | 46.1 | 45.55 |
| 2024-01-11 | 6.47 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 17 | 13.28 | 0 | 0.0 | -2 | -1.56 | 128 | 45.65 | 45.75 | 45.8 | 45.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.44 (-0.14) | 0.0 (0.0) | 0.54 (0.0) | -115 | -52.51 | 0 | 0.0 | 0 | 0.0 | 219 | 45.75 | 46.8 | 46.9 | 45.7 |
| 2024-01-09 | 6.58 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -69 | -37.5 | 0 | 0.0 | 1 | 0.54 | 184 | 46.3 | 47.2 | 47.2 | 46.25 |
| 2024-01-08 | 6.58 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -116 | -50.88 | 0 | 0.0 | -1 | -0.44 | 228 | 47.0 | 47.75 | 47.75 | 46.8 |
| 2024-01-05 | 6.65 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -41 | -16.08 | 0 | 0.0 | 0 | 0.0 | 255 | 47.75 | 48.3 | 48.5 | 47.7 |
| 2024-01-04 | 6.7 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 48.5 | 48.8 | 48.9 | 48.35 |
| 2024-01-03 | 6.69 (0.0) | 0.0 (0.0) | 0.54 (-0.01) | -24 | -10.3 | 0 | 0.0 | -5 | -2.15 | 233 | 48.45 | 49.1 | 49.45 | 48.4 |
| 2024-01-02 | 6.69 (+0.07) | 0.0 (0.0) | 0.55 (-0.01) | 56 | 27.18 | 0 | 0.0 | -9 | -4.37 | 206 | 48.55 | 48.85 | 49.3 | 48.5 |
| 2023-12-29 | 6.62 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -25 | -22.52 | 0 | 0.0 | -2 | -1.8 | 111 | 48.4 | 48.65 | 48.8 | 48.3 |
| 2023-12-28 | 6.66 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -7 | -2.86 | 0 | 0.0 | -3 | -1.22 | 245 | 48.6 | 48.5 | 48.95 | 48.05 |
| 2023-12-27 | 6.67 (+0.16) | 0.0 (0.0) | 0.56 (0.0) | 144 | 52.94 | 0 | 0.0 | 0 | 0.0 | 272 | 48.25 | 48.0 | 48.7 | 48.0 |
| 2023-12-26 | 6.51 (+0.08) | 0.0 (0.0) | 0.56 (0.0) | 63 | 52.94 | 0 | 0.0 | 5 | 4.2 | 119 | 47.85 | 47.65 | 48.3 | 47.65 |
| 2023-12-25 | 6.43 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -26 | -17.93 | 0 | 0.0 | 0 | 0.0 | 145 | 47.6 | 48.6 | 48.6 | 47.5 |
| 2023-12-22 | 6.45 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -12 | -12.9 | 0 | 0.0 | 1 | 1.08 | 93 | 47.95 | 48.7 | 48.7 | 47.85 |
| 2023-12-21 | 6.46 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 13 | 9.92 | 0 | 0.0 | -1 | -0.76 | 131 | 48.05 | 47.85 | 48.75 | 47.85 |
| 2023-12-20 | 6.43 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -21 | -30.88 | 0 | 0.0 | 0 | 0.0 | 68 | 47.85 | 48.45 | 48.45 | 47.65 |
| 2023-12-19 | 6.44 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -46 | -37.7 | 0 | 0.0 | 0 | 0.0 | 122 | 47.75 | 48.4 | 48.4 | 47.7 |
| 2023-12-18 | 6.46 (-0.09) | 0.0 (0.0) | 0.56 (0.0) | -16 | -8.33 | 0 | 0.0 | -2 | -1.04 | 192 | 48.25 | 48.75 | 49.0 | 48.25 |
| 2023-12-15 | 6.55 (+0.12) | 0.0 (0.0) | 0.56 (0.0) | 98 | 53.85 | 0 | 0.0 | 1 | 0.55 | 182 | 48.6 | 48.05 | 48.75 | 48.05 |
| 2023-12-14 | 6.43 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | 16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 47.85 | 47.75 | 47.95 | 47.55 |
| 2023-12-13 | 6.44 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | -41 | -31.54 | 0 | 0.0 | 0 | 0.0 | 130 | 47.5 | 48.35 | 48.35 | 47.4 |
| 2023-12-12 | 6.4 (-0.04) | 0.0 (0.0) | 0.56 (-0.01) | -64 | -41.03 | 0 | 0.0 | -6 | -3.85 | 156 | 47.6 | 48.2 | 48.2 | 47.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 6.44 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 47.9 | 47.85 | 48.5 | 47.75 |
| 2023-12-08 | 6.41 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -56 | -45.16 | 0 | 0.0 | 0 | 0.0 | 124 | 47.85 | 48.5 | 48.5 | 47.7 |
| 2023-12-07 | 6.45 (-0.05) | 0.0 (0.0) | 0.57 (0.0) | -66 | -30.14 | 0 | 0.0 | 0 | 0.0 | 219 | 47.8 | 49.0 | 49.0 | 47.8 |
| 2023-12-06 | 6.5 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -54 | -28.88 | 0 | 0.0 | 0 | 0.0 | 187 | 48.5 | 49.55 | 49.55 | 48.35 |
| 2023-12-05 | 6.53 (-0.2) | 0.0 (0.0) | 0.57 (0.0) | -151 | -42.18 | 0 | 0.0 | 0 | 0.0 | 358 | 49.0 | 49.9 | 50.0 | 48.8 |
| 2023-12-04 | 6.73 (+0.13) | 0.0 (0.0) | 0.57 (0.0) | 111 | 38.54 | 0 | 0.0 | 0 | 0.0 | 288 | 49.55 | 49.55 | 49.8 | 49.3 |
| 2023-12-01 | 6.6 (+0.1) | 0.0 (0.0) | 0.57 (0.0) | 115 | 40.07 | 0 | 0.0 | 0 | 0.0 | 287 | 49.05 | 48.6 | 49.45 | 48.6 |
| 2023-11-30 | 6.5 (+0.03) | 0.0 (0.0) | 0.57 (+0.01) | 18 | 13.74 | 0 | 0.0 | 5 | 3.82 | 131 | 48.45 | 48.85 | 48.95 | 48.45 |
| 2023-11-29 | 6.47 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 48.7 | 48.85 | 48.85 | 48.4 |
| 2023-11-28 | 6.46 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -29 | -13.24 | 0 | 0.0 | 1 | 0.46 | 219 | 48.4 | 49.05 | 49.2 | 48.3 |
| 2023-11-27 | 6.46 (-0.07) | 0.0 (0.0) | 0.56 (0.0) | -77 | -10.5 | 0 | 0.0 | 0 | 0.0 | 733 | 49.0 | 48.85 | 50.4 | 48.85 |
| 2023-11-24 | 6.53 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -49 | -34.51 | 0 | 0.0 | 0 | 0.0 | 142 | 48.3 | 49.0 | 49.05 | 48.15 |
| 2023-11-23 | 6.57 (+0.08) | 0.0 (0.0) | 0.56 (0.0) | 71 | 32.87 | 0 | 0.0 | -1 | -0.46 | 216 | 48.75 | 47.95 | 49.15 | 47.95 |
| 2023-11-22 | 6.49 (-0.1) | 0.0 (0.0) | 0.56 (0.0) | -37 | -24.18 | 0 | 0.0 | 0 | 0.0 | 153 | 47.9 | 48.25 | 48.6 | 47.9 |
| 2023-11-21 | 6.59 (+0.05) | 0.0 (-0.09) | 0.56 (0.0) | 41 | 10.9 | -73 | -19.41 | -1 | -0.27 | 376 | 48.15 | 48.1 | 48.25 | 47.15 |
| 2023-11-20 | 6.54 (+0.05) | 0.09 (0.0) | 0.56 (0.0) | 78 | 19.12 | 0 | 0.0 | -1 | -0.25 | 408 | 48.0 | 47.45 | 48.5 | 47.45 |
| 2023-11-17 | 6.49 (+0.08) | 0.09 (-0.05) | 0.56 (-0.01) | 85 | 44.5 | -47 | -24.61 | -7 | -3.66 | 191 | 47.35 | 46.75 | 47.55 | 46.7 |
| 2023-11-16 | 6.41 (+0.08) | 0.14 (-0.04) | 0.57 (0.0) | 67 | 57.26 | -35 | -29.91 | 1 | 0.85 | 117 | 46.95 | 47.3 | 47.5 | 46.7 |
| 2023-11-15 | 6.33 (+0.07) | 0.18 (-0.05) | 0.57 (-0.02) | 66 | 44.0 | -45 | -30.0 | -22 | -14.67 | 150 | 47.0 | 46.45 | 47.1 | 46.45 |
| 2023-11-14 | 6.26 (+0.02) | 0.23 (-0.05) | 0.59 (-0.05) | -8 | -2.88 | -50 | -17.99 | -39 | -14.03 | 278 | 46.4 | 46.95 | 46.95 | 45.85 |
| 2023-11-13 | 6.24 (-0.01) | 0.28 (0.0) | 0.64 (0.0) | -15 | -20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 46.9 | 47.05 | 47.4 | 46.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 6.25 (-0.02) | 0.28 (0.0) | 0.64 (-0.01) | -57 | -30.65 | 0 | 0.0 | -7 | -3.76 | 186 | 46.6 | 47.2 | 47.4 | 46.6 |
| 2023-11-09 | 6.27 (-0.24) | 0.28 (0.0) | 0.65 (0.0) | -259 | -50.49 | 0 | 0.0 | -2 | -0.39 | 513 | 46.95 | 47.75 | 48.1 | 46.85 |
| 2023-11-08 | 6.51 (-0.06) | 0.28 (-0.02) | 0.65 (-0.03) | 61 | 39.87 | 0 | 0.0 | -1 | -0.65 | 153 | 48.9 | 48.65 | 49.2 | 48.6 |
| 2023-11-07 | 6.57 (-0.01) | 0.3 (0.0) | 0.68 (-0.01) | -8 | -5.37 | 0 | 0.0 | -4 | -2.68 | 149 | 48.65 | 48.5 | 49.05 | 48.45 |
| 2023-11-06 | 6.58 (+0.03) | 0.3 (0.0) | 0.69 (-0.01) | 56 | 48.7 | 0 | 0.0 | -8 | -6.96 | 115 | 48.2 | 48.0 | 48.3 | 47.6 |
| 2023-11-03 | 6.55 (-0.01) | 0.3 (0.0) | 0.7 (+0.01) | -16 | -19.28 | 0 | 0.0 | 2 | 2.41 | 83 | 47.9 | 47.8 | 48.15 | 47.7 |
| 2023-11-02 | 6.56 (+0.02) | 0.3 (0.0) | 0.69 (+0.01) | 16 | 18.6 | 0 | 0.0 | 11 | 12.79 | 86 | 47.6 | 47.0 | 47.95 | 47.0 |
| 2023-11-01 | 6.54 (+0.03) | 0.3 (0.0) | 0.68 (0.0) | 24 | 21.05 | 0 | 0.0 | -1 | -0.88 | 114 | 46.9 | 46.75 | 47.4 | 46.5 |
| 2023-10-31 | 6.51 (+0.03) | 0.3 (0.0) | 0.68 (0.0) | 9 | 3.45 | 0 | 0.0 | 2 | 0.77 | 261 | 46.95 | 48.3 | 48.9 | 46.8 |
| 2023-10-30 | 6.48 (-0.01) | 0.3 (0.0) | 0.68 (+0.01) | -21 | -8.11 | 0 | 0.0 | 6 | 2.32 | 259 | 48.3 | 49.2 | 49.3 | 48.3 |
| 2023-10-27 | 6.49 (+0.07) | 0.3 (0.0) | 0.67 (0.0) | 15 | 2.8 | 0 | 0.0 | 0 | 0.0 | 536 | 48.9 | 47.65 | 49.25 | 47.3 |
| 2023-10-26 | 6.42 (-0.07) | 0.3 (+0.07) | 0.67 (-0.01) | -63 | -51.22 | 0 | 0.0 | -4 | -3.25 | 123 | 47.15 | 47.9 | 47.95 | 47.05 |
| 2023-10-25 | 6.49 (+0.02) | 0.23 (0.0) | 0.68 (0.0) | 19 | 20.88 | 0 | 0.0 | 1 | 1.1 | 91 | 47.9 | 47.65 | 48.0 | 47.65 |
| 2023-10-24 | 6.47 (+0.03) | 0.23 (0.0) | 0.68 (0.0) | 12 | 8.16 | 0 | 0.0 | -1 | -0.68 | 147 | 47.15 | 47.3 | 47.75 | 46.6 |
| 2023-10-23 | 6.44 (0.0) | 0.23 (0.0) | 0.68 (0.0) | 34 | 30.09 | 0 | 0.0 | 3 | 2.65 | 113 | 47.2 | 46.75 | 47.85 | 46.75 |
| 2023-10-20 | 6.44 (0.0) | 0.23 (0.0) | 0.68 (0.0) | -11 | -6.55 | 0 | 0.0 | -1 | -0.6 | 168 | 46.8 | 47.45 | 47.5 | 46.3 |
| 2023-10-19 | 6.44 (+0.02) | 0.23 (0.0) | 0.68 (0.0) | 15 | 9.26 | 0 | 0.0 | -4 | -2.47 | 162 | 47.25 | 47.85 | 47.85 | 46.6 |
| 2023-10-18 | 6.42 (-0.17) | 0.23 (-0.08) | 0.68 (+0.01) | 4 | 1.78 | -62 | -27.56 | 5 | 2.22 | 225 | 46.55 | 47.9 | 47.95 | 46.4 |
| 2023-10-17 | 6.59 (-0.08) | 0.31 (0.0) | 0.67 (-0.01) | -78 | -33.05 | 0 | 0.0 | -1 | -0.42 | 236 | 47.4 | 47.7 | 48.2 | 47.25 |
| 2023-10-16 | 6.67 (+0.2) | 0.31 (-0.21) | 0.68 (+0.01) | 88 | 10.34 | -180 | -21.15 | 1 | 0.12 | 851 | 47.25 | 49.9 | 49.9 | 46.8 |
| 2023-10-13 | 6.47 (-0.09) | 0.52 (-0.13) | 0.67 (-0.01) | -89 | -19.91 | -108 | -24.16 | -2 | -0.45 | 447 | 49.85 | 51.0 | 51.0 | 49.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 6.56 (-0.03) | 0.65 (-0.23) | 0.68 (-0.01) | -74 | -10.59 | -200 | -28.61 | -8 | -1.14 | 699 | 50.8 | 52.1 | 52.1 | 50.0 |
| 2023-10-11 | 6.59 (-0.36) | 0.88 (0.0) | 0.69 (0.0) | -352 | -29.36 | 0 | 0.0 | -5 | -0.42 | 1199 | 51.7 | 55.0 | 55.0 | 51.6 |
| 2023-10-06 | 6.95 (+0.14) | 0.88 (0.0) | 0.69 (0.0) | 116 | 41.28 | 0 | 0.0 | 1 | 0.36 | 281 | 57.3 | 56.9 | 58.3 | 56.9 |
| 2023-10-05 | 6.81 (+0.01) | 0.88 (0.0) | 0.69 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 56.4 | 56.9 | 57.0 | 56.4 |
| 2023-10-04 | 6.8 (-0.07) | 0.88 (0.0) | 0.69 (-0.01) | -8 | -6.11 | 0 | 0.0 | -5 | -3.82 | 131 | 56.2 | 57.0 | 57.0 | 56.1 |
| 2023-10-03 | 6.87 (-0.02) | 0.88 (0.0) | 0.7 (+0.01) | -20 | -19.42 | 0 | 0.0 | 8 | 7.77 | 103 | 57.0 | 57.9 | 57.9 | 57.0 |
| 2023-10-02 | 6.89 (+0.03) | 0.88 (0.0) | 0.69 (0.0) | 30 | 18.4 | 0 | 0.0 | 0 | 0.0 | 163 | 57.8 | 57.5 | 57.9 | 57.1 |
| 2023-09-28 | 6.86 (+0.18) | 0.88 (0.0) | 0.69 (0.0) | 130 | 54.17 | 0 | 0.0 | -1 | -0.42 | 240 | 57.1 | 57.0 | 57.8 | 56.8 |
| 2023-09-27 | 6.68 (+0.05) | 0.88 (0.0) | 0.69 (-0.01) | 52 | 60.47 | 0 | 0.0 | -10 | -11.63 | 86 | 56.8 | 56.2 | 56.8 | 56.2 |
| 2023-09-26 | 6.63 (-0.01) | 0.88 (0.0) | 0.7 (0.0) | -14 | -18.18 | 0 | 0.0 | -2 | -2.6 | 77 | 56.3 | 56.7 | 56.7 | 56.2 |
| 2023-09-25 | 6.64 (+0.11) | 0.88 (0.0) | 0.7 (0.0) | 88 | 54.66 | 0 | 0.0 | 0 | 0.0 | 161 | 56.9 | 57.0 | 57.2 | 56.3 |
| 2023-09-22 | 6.53 (+0.03) | 0.88 (0.0) | 0.7 (0.0) | 26 | 36.11 | 0 | 0.0 | 0 | 0.0 | 72 | 55.8 | 54.9 | 56.0 | 54.9 |
| 2023-09-21 | 6.5 (-0.05) | 0.88 (-0.04) | 0.7 (-0.01) | -49 | -30.63 | -31 | -19.38 | -7 | -4.38 | 160 | 55.1 | 56.3 | 56.3 | 54.9 |
| 2023-09-20 | 6.55 (+0.02) | 0.92 (-0.04) | 0.71 (0.0) | 19 | 16.52 | -33 | -28.7 | 1 | 0.87 | 115 | 55.7 | 56.1 | 56.2 | 55.6 |
| 2023-09-19 | 6.53 (-0.03) | 0.96 (-0.06) | 0.71 (0.0) | -27 | -15.34 | -51 | -28.98 | -2 | -1.14 | 176 | 56.1 | 57.2 | 57.3 | 56.0 |
| 2023-09-18 | 6.56 (+0.09) | 1.02 (-0.09) | 0.71 (0.0) | 84 | 32.81 | -80 | -31.25 | -1 | -0.39 | 256 | 57.1 | 56.8 | 57.6 | 56.6 |
| 2023-09-15 | 6.47 (+0.05) | 1.11 (0.0) | 0.71 (-0.01) | 39 | 15.0 | 0 | 0.0 | -1 | -0.38 | 260 | 57.0 | 56.3 | 57.0 | 56.2 |
| 2023-09-14 | 6.42 (+0.08) | 1.11 (0.0) | 0.72 (+0.01) | 65 | 39.39 | 0 | 0.0 | 0 | 0.0 | 165 | 56.2 | 55.1 | 56.4 | 55.1 |
| 2023-09-13 | 6.34 (+0.1) | 1.11 (-0.07) | 0.71 (-0.04) | 88 | 45.13 | -55 | -28.21 | -26 | -13.33 | 195 | 55.0 | 54.6 | 55.6 | 54.6 |
| 2023-09-12 | 6.24 (0.0) | 1.18 (0.0) | 0.75 (-0.03) | -4 | -2.5 | 0 | 0.0 | -31 | -19.38 | 160 | 54.6 | 54.5 | 55.1 | 54.5 |
| 2023-09-11 | 6.24 (-0.11) | 1.18 (0.0) | 0.78 (-0.03) | -84 | -43.52 | 0 | 0.0 | -28 | -14.51 | 193 | 54.5 | 55.0 | 55.4 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 6.35 (-0.06) | 1.18 (0.0) | 0.81 (0.0) | -48 | -25.13 | 0 | 0.0 | 0 | 0.0 | 191 | 55.0 | 55.6 | 56.2 | 54.8 |
| 2023-09-07 | 6.41 (-0.33) | 1.18 (0.0) | 0.81 (+0.03) | -168 | -33.33 | 0 | 0.0 | 29 | 5.75 | 504 | 55.6 | 55.8 | 57.2 | 55.6 |
| 2023-09-06 | 6.74 (+0.1) | 1.18 (0.0) | 0.78 (-0.01) | 87 | 21.32 | 0 | 0.0 | -4 | -0.98 | 408 | 58.6 | 59.1 | 59.1 | 58.2 |
| 2023-09-05 | 6.64 (+0.27) | 1.18 (0.0) | 0.79 (0.0) | 225 | 38.86 | 0 | 0.0 | 0 | 0.0 | 579 | 58.8 | 58.7 | 59.3 | 58.6 |
| 2023-09-04 | 6.37 (-0.01) | 1.18 (0.0) | 0.79 (+0.01) | -8 | -4.1 | 0 | 0.0 | 2 | 1.03 | 195 | 58.2 | 58.7 | 58.7 | 57.8 |
| 2023-09-01 | 6.38 (+0.03) | 1.18 (0.0) | 0.78 (+0.04) | 90 | 27.19 | 0 | 0.0 | 36 | 10.88 | 331 | 58.4 | 57.5 | 58.6 | 57.5 |
| 2023-08-31 | 6.35 (-0.02) | 1.18 (0.0) | 0.74 (+0.02) | -48 | -30.0 | 0 | 0.0 | 16 | 10.0 | 160 | 57.6 | 57.6 | 58.0 | 57.4 |
| 2023-08-30 | 6.37 (-0.03) | 1.18 (0.0) | 0.72 (+0.02) | 112 | 28.14 | 0 | 0.0 | 16 | 4.02 | 398 | 57.5 | 56.2 | 57.7 | 56.2 |
| 2023-08-29 | 6.4 (+0.11) | 1.18 (0.0) | 0.7 (0.0) | 88 | 46.07 | 0 | 0.0 | 0 | 0.0 | 191 | 56.2 | 55.0 | 56.3 | 55.0 |
| 2023-08-28 | 6.29 (-0.06) | 1.18 (0.0) | 0.7 (-0.04) | -31 | -10.92 | 0 | 0.0 | -35 | -12.32 | 284 | 54.6 | 55.6 | 55.7 | 54.3 |
| 2023-08-25 | 6.35 (+0.02) | 1.18 (0.0) | 0.74 (-0.01) | -10 | -5.62 | 0 | 0.0 | -1 | -0.56 | 178 | 55.6 | 54.7 | 55.8 | 54.7 |
| 2023-08-24 | 6.33 (+0.16) | 1.18 (0.0) | 0.75 (-0.01) | 134 | 32.6 | 0 | 0.0 | -10 | -2.43 | 411 | 55.3 | 54.4 | 55.9 | 54.4 |
| 2023-08-23 | 6.17 (+0.03) | 1.18 (0.0) | 0.76 (-0.01) | 17 | 3.62 | 0 | 0.0 | -11 | -2.34 | 470 | 54.2 | 54.5 | 55.2 | 53.8 |
| 2023-08-22 | 6.14 (-0.11) | 1.18 (0.0) | 0.77 (0.0) | -112 | -16.26 | 0 | 0.0 | -1 | -0.15 | 689 | 54.8 | 56.9 | 57.1 | 54.7 |
| 2023-08-21 | 6.25 (-0.03) | 1.18 (0.0) | 0.77 (+0.02) | -36 | -13.9 | 0 | 0.0 | 17 | 6.56 | 259 | 56.8 | 56.8 | 57.3 | 56.3 |
| 2023-08-18 | 6.28 (-0.14) | 1.18 (0.0) | 0.75 (0.0) | -134 | -43.37 | 0 | 0.0 | 0 | 0.0 | 309 | 56.8 | 57.8 | 58.3 | 56.8 |
| 2023-08-17 | 6.42 (+0.06) | 1.18 (0.0) | 0.75 (+0.07) | 30 | 9.32 | 0 | 0.0 | 57 | 17.7 | 322 | 57.8 | 57.1 | 58.3 | 56.4 |
| 2023-08-16 | 6.36 (-0.03) | 1.18 (0.0) | 0.68 (+0.02) | -28 | -8.75 | 0 | 0.0 | 23 | 7.19 | 320 | 57.1 | 57.3 | 57.9 | 55.4 |
| 2023-08-15 | 6.39 (+0.04) | 1.18 (0.0) | 0.66 (+0.01) | 35 | 10.32 | 0 | 0.0 | 5 | 1.47 | 339 | 57.5 | 57.1 | 58.0 | 57.0 |
| 2023-08-14 | 6.35 (-0.22) | 1.18 (0.0) | 0.65 (-0.01) | -193 | -18.68 | 0 | 0.0 | -6 | -0.58 | 1033 | 57.0 | 58.5 | 59.2 | 56.9 |
| 2023-08-11 | 6.57 (-0.22) | 1.18 (0.0) | 0.66 (-0.02) | -186 | -29.25 | 0 | 0.0 | -19 | -2.99 | 636 | 59.4 | 60.3 | 60.8 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 6.79 (-0.21) | 1.18 (0.0) | 0.68 (0.0) | -186 | -25.44 | 0 | 0.0 | 2 | 0.27 | 731 | 60.3 | 61.1 | 61.3 | 60.0 |
| 2023-08-09 | 7.0 (-0.03) | 1.18 (0.0) | 0.68 (-0.01) | -33 | -6.32 | 0 | 0.0 | -6 | -1.15 | 522 | 60.7 | 60.6 | 61.7 | 60.0 |
| 2023-08-08 | 7.03 (-0.18) | 1.18 (0.0) | 0.69 (-0.05) | -120 | -22.77 | 0 | 0.0 | -48 | -9.11 | 527 | 60.8 | 62.5 | 62.5 | 60.7 |
| 2023-08-07 | 7.21 (+0.12) | 1.18 (0.0) | 0.74 (-0.06) | 90 | 15.44 | 0 | 0.0 | -46 | -7.89 | 583 | 62.0 | 62.1 | 62.2 | 61.0 |
| 2023-08-04 | 7.09 (-0.05) | 1.18 (-0.18) | 0.8 (-0.03) | 9 | 1.59 | -157 | -27.79 | -26 | -4.6 | 565 | 62.0 | 62.4 | 62.6 | 61.3 |
| 2023-08-02 | 7.14 (-0.34) | 1.36 (-0.05) | 0.83 (+0.03) | -286 | -21.73 | -43 | -3.27 | 25 | 1.9 | 1316 | 62.2 | 63.9 | 64.9 | 62.1 |
| 2023-08-01 | 7.48 (+0.52) | 1.41 (-0.12) | 0.8 (+0.04) | 441 | 20.33 | -101 | -4.66 | 29 | 1.34 | 2169 | 64.2 | 62.0 | 65.4 | 62.0 |
| 2023-07-31 | 6.96 (-0.33) | 1.53 (-0.02) | 0.76 (-0.01) | -278 | -16.39 | -10 | -0.59 | -4 | -0.24 | 1696 | 62.4 | 64.0 | 64.5 | 62.1 |
| 2023-07-28 | 7.29 (-0.16) | 1.55 (-0.1) | 0.77 (+0.02) | -153 | -2.09 | -89 | -1.21 | 17 | 0.23 | 7328 | 64.5 | 67.5 | 67.5 | 63.4 |
| 2023-07-27 | 7.45 (+1.03) | 1.65 (-0.23) | 0.75 (+0.01) | 809 | 17.82 | -200 | -4.4 | 3 | 0.07 | 4541 | 66.1 | 63.5 | 66.1 | 63.5 |
| 2023-07-26 | 6.42 (-0.14) | 1.88 (-0.01) | 0.74 (+0.02) | -93 | -11.98 | 0 | 0.0 | 18 | 2.32 | 776 | 60.1 | 61.8 | 62.2 | 59.7 |
| 2023-07-25 | 6.56 (+0.16) | 1.89 (0.0) | 0.72 (+0.02) | 142 | 13.45 | 0 | 0.0 | 23 | 2.18 | 1056 | 61.8 | 60.8 | 62.5 | 59.7 |
| 2023-07-24 | 6.4 (+0.03) | 1.89 (0.0) | 0.7 (+0.01) | -34 | -5.44 | 0 | 0.0 | 1 | 0.16 | 625 | 59.9 | 60.7 | 61.3 | 59.6 |
| 2023-07-21 | 6.37 (-0.33) | 1.89 (0.0) | 0.69 (-0.01) | -382 | -18.28 | 0 | 0.0 | -9 | -0.43 | 2090 | 60.4 | 62.5 | 63.8 | 60.4 |
| 2023-07-20 | 6.7 (-0.35) | 1.89 (+0.01) | 0.7 (-0.03) | -335 | -26.91 | 0 | 0.0 | -23 | -1.85 | 1245 | 62.3 | 63.0 | 63.2 | 60.8 |
| 2023-07-19 | 7.05 (+0.13) | 1.88 (0.0) | 0.73 (0.0) | 106 | 4.9 | 0 | 0.0 | -1 | -0.05 | 2165 | 62.3 | 59.7 | 63.3 | 59.7 |
| 2023-07-18 | 6.92 (-0.45) | 1.88 (0.0) | 0.73 (-0.04) | -438 | -37.82 | 0 | 0.0 | -32 | -2.76 | 1158 | 59.1 | 62.5 | 62.5 | 59.1 |
| 2023-07-17 | 7.37 (+0.15) | 1.88 (0.0) | 0.77 (-0.06) | 113 | 16.31 | 0 | 0.0 | -50 | -7.22 | 693 | 62.0 | 61.3 | 62.7 | 60.2 |
| 2023-07-14 | 7.22 (-0.07) | 1.88 (0.0) | 0.83 (0.0) | -76 | -11.31 | 0 | 0.0 | 0 | 0.0 | 672 | 60.5 | 60.2 | 61.8 | 59.2 |
| 2023-07-13 | 7.29 (+0.05) | 1.88 (0.0) | 0.83 (-0.1) | -33 | -3.82 | 0 | 0.0 | -84 | -9.71 | 865 | 59.8 | 60.7 | 61.0 | 59.7 |
| 2023-07-12 | 7.24 (-0.15) | 1.88 (-0.01) | 0.93 (-0.07) | -98 | -7.8 | 0 | 0.0 | -58 | -4.61 | 1257 | 60.6 | 63.0 | 63.1 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 7.39 (-0.11) | 1.89 (0.0) | 1.0 (0.0) | -121 | -12.51 | 0 | 0.0 | 0 | 0.0 | 967 | 63.0 | 64.9 | 65.0 | 63.0 |
| 2023-07-10 | 7.5 (-0.19) | 1.89 (0.0) | 1.0 (+0.15) | -29 | -2.81 | 0 | 0.0 | 121 | 11.71 | 1033 | 64.2 | 65.0 | 65.6 | 63.6 |
| 2023-07-07 | 7.69 (+0.33) | 1.89 (0.0) | 0.85 (+0.04) | 357 | 21.53 | 0 | 0.0 | 36 | 2.17 | 1658 | 64.8 | 64.3 | 65.3 | 63.0 |
| 2023-07-06 | 7.36 (-0.15) | 1.89 (+0.01) | 0.81 (-0.01) | -60 | -4.15 | 0 | 0.0 | -3 | -0.21 | 1445 | 64.6 | 65.0 | 65.6 | 62.9 |
| 2023-07-05 | 7.51 (+0.19) | 1.88 (0.0) | 0.82 (+0.02) | 175 | 10.39 | 0 | 0.0 | 8 | 0.48 | 1684 | 64.2 | 65.0 | 66.5 | 64.1 |
| 2023-07-04 | 7.32 (+0.01) | 1.88 (-0.01) | 0.8 (0.0) | 14 | 0.43 | 0 | 0.0 | 4 | 0.12 | 3294 | 65.1 | 65.9 | 67.4 | 65.0 |
| 2023-07-03 | 7.31 (+0.57) | 1.89 (0.0) | 0.8 (+0.02) | 481 | 24.24 | 0 | 0.0 | 20 | 1.01 | 1984 | 64.7 | 63.8 | 65.2 | 62.4 |
| 2023-06-30 | 6.74 (+0.3) | 1.89 (0.0) | 0.78 (+0.02) | 250 | 10.9 | 0 | 0.0 | 13 | 0.57 | 2293 | 63.8 | 63.7 | 65.3 | 63.6 |
| 2023-06-29 | 6.44 (+0.05) | 1.89 (0.0) | 0.76 (+0.01) | 46 | 1.77 | 0 | 0.0 | 11 | 0.42 | 2597 | 63.6 | 62.7 | 64.9 | 62.5 |
| 2023-06-28 | 6.39 (-0.63) | 1.89 (0.0) | 0.75 (+0.01) | -532 | -9.93 | 0 | 0.0 | 8 | 0.15 | 5359 | 62.2 | 65.3 | 65.3 | 61.6 |
| 2023-06-27 | 7.02 (+0.24) | 1.89 (0.0) | 0.74 (+0.01) | 217 | 4.59 | 0 | 0.0 | 6 | 0.13 | 4732 | 65.3 | 60.2 | 65.3 | 59.6 |
| 2023-06-26 | 6.78 (+0.15) | 1.89 (0.0) | 0.73 (0.0) | 130 | 23.17 | 0 | 0.0 | 2 | 0.36 | 561 | 59.4 | 60.4 | 60.4 | 59.2 |
| 2023-06-21 | 6.63 (-0.17) | 1.89 (0.0) | 0.73 (0.0) | -143 | -16.51 | 0 | 0.0 | 0 | 0.0 | 866 | 60.4 | 61.5 | 61.5 | 60.0 |
| 2023-06-20 | 6.8 (+0.13) | 1.89 (0.0) | 0.73 (0.0) | 108 | 6.99 | 0 | 0.0 | 0 | 0.0 | 1546 | 61.2 | 60.4 | 61.8 | 60.4 |
| 2023-06-19 | 6.67 (-0.19) | 1.89 (0.0) | 0.73 (-0.05) | -156 | -12.03 | 0 | 0.0 | -39 | -3.01 | 1297 | 60.2 | 59.8 | 61.3 | 59.4 |
| 2023-06-16 | 6.86 (+0.3) | 1.89 (0.0) | 0.78 (-0.01) | 248 | 13.41 | 0 | 0.0 | -11 | -0.59 | 1849 | 59.8 | 57.9 | 60.3 | 57.7 |
| 2023-06-15 | 6.56 (+0.1) | 1.89 (0.0) | 0.79 (-0.02) | 89 | 22.53 | 0 | 0.0 | -15 | -3.8 | 395 | 57.6 | 57.2 | 57.8 | 56.9 |
| 2023-06-14 | 6.46 (-0.02) | 1.89 (0.0) | 0.81 (+0.01) | -24 | -6.65 | 0 | 0.0 | 2 | 0.55 | 361 | 57.1 | 57.4 | 58.2 | 57.0 |
| 2023-06-13 | 6.48 (+0.07) | 1.89 (0.0) | 0.8 (+0.01) | 27 | 6.57 | 0 | 0.0 | 16 | 3.89 | 411 | 57.3 | 57.9 | 57.9 | 56.9 |
| 2023-06-12 | 6.41 (-0.43) | 1.89 (0.0) | 0.79 (-0.05) | -376 | -44.13 | 0 | 0.0 | -46 | -5.4 | 852 | 57.3 | 58.9 | 59.4 | 57.2 |
| 2023-06-09 | 6.84 (0.0) | 1.89 (0.0) | 0.84 (0.0) | 6 | 0.9 | 0 | 0.0 | 0 | 0.0 | 666 | 59.0 | 58.4 | 59.5 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 6.84 (-0.34) | 1.89 (0.0) | 0.84 (0.0) | -295 | -42.14 | 0 | 0.0 | -1 | -0.14 | 700 | 58.1 | 59.2 | 59.4 | 58.1 |
| 2023-06-07 | 7.18 (+0.2) | 1.89 (0.0) | 0.84 (0.0) | 169 | 20.84 | 0 | 0.0 | 1 | 0.12 | 811 | 59.1 | 58.4 | 59.4 | 58.2 |
| 2023-06-06 | 6.98 (-0.16) | 1.89 (0.0) | 0.84 (0.0) | -132 | -23.53 | 0 | 0.0 | 0 | 0.0 | 561 | 57.8 | 58.3 | 58.9 | 57.6 |
| 2023-06-05 | 7.14 (-0.07) | 1.89 (0.0) | 0.84 (+0.01) | -56 | -9.61 | 0 | 0.0 | 6 | 1.03 | 583 | 58.2 | 58.8 | 58.9 | 58.2 |
| 2023-06-02 | 7.21 (-0.01) | 1.89 (0.0) | 0.83 (-0.01) | -133 | -16.88 | 0 | 0.0 | -4 | -0.51 | 788 | 58.0 | 58.0 | 58.7 | 57.6 |
| 2023-06-01 | 7.22 (-0.25) | 1.89 (0.0) | 0.84 (0.0) | -278 | -17.09 | 0 | 0.0 | 0 | 0.0 | 1627 | 57.9 | 57.1 | 59.4 | 57.0 |
| 2023-05-31 | 7.47 (-0.25) | 1.89 (0.0) | 0.84 (+0.04) | -212 | -30.64 | 0 | 0.0 | 34 | 4.91 | 692 | 57.3 | 56.8 | 57.8 | 56.4 |
| 2023-05-30 | 7.72 (-0.22) | 1.89 (0.0) | 0.8 (-0.09) | -199 | -33.5 | 0 | 0.0 | -77 | -12.96 | 594 | 56.3 | 57.2 | 57.2 | 56.2 |
| 2023-05-29 | 7.94 (+0.04) | 1.89 (0.0) | 0.89 (-0.01) | 32 | 3.82 | 0 | 0.0 | -9 | -1.08 | 837 | 57.1 | 56.3 | 57.8 | 56.0 |
| 2023-05-26 | 7.9 (-0.82) | 1.89 (-0.35) | 0.9 (0.0) | -695 | -23.75 | -300 | -10.25 | -1 | -0.03 | 2926 | 56.4 | 59.6 | 59.9 | 56.4 |
| 2023-05-25 | 8.72 (-0.8) | 2.24 (0.0) | 0.9 (0.0) | -696 | -58.59 | 0 | 0.0 | 0 | 0.0 | 1188 | 59.5 | 61.0 | 61.0 | 59.5 |
| 2023-05-24 | 9.52 (-0.92) | 2.24 (0.0) | 0.9 (0.0) | -814 | -54.89 | 0 | 0.0 | 3 | 0.2 | 1483 | 60.7 | 61.7 | 61.8 | 60.6 |
| 2023-05-23 | 10.44 (-0.07) | 2.24 (-0.01) | 0.9 (+0.02) | -67 | -3.93 | 0 | 0.0 | 18 | 1.06 | 1704 | 61.8 | 60.4 | 62.3 | 60.0 |
| 2023-05-22 | 10.51 (0.0) | 2.25 (+0.01) | 0.88 (0.0) | -20 | -1.5 | 0 | 0.0 | -1 | -0.07 | 1335 | 60.2 | 59.5 | 61.5 | 59.4 |
| 2023-05-19 | 10.51 (-0.9) | 2.24 (0.0) | 0.88 (+0.03) | -762 | -48.14 | 0 | 0.0 | 27 | 1.71 | 1583 | 59.7 | 61.9 | 61.9 | 59.7 |
| 2023-05-18 | 11.41 (-0.25) | 2.24 (0.0) | 0.85 (+0.05) | -238 | -22.1 | 0 | 0.0 | 37 | 3.44 | 1077 | 61.2 | 62.0 | 62.3 | 60.3 |
| 2023-05-17 | 11.66 (-0.71) | 2.24 (0.0) | 0.8 (+0.09) | -624 | -44.48 | 0 | 0.0 | 77 | 5.49 | 1403 | 61.2 | 61.7 | 62.8 | 61.1 |
| 2023-05-16 | 12.37 (-0.27) | 2.24 (-0.01) | 0.71 (+0.01) | -217 | -24.66 | 0 | 0.0 | 8 | 0.91 | 880 | 60.9 | 62.0 | 62.2 | 60.5 |
| 2023-05-15 | 12.64 (-0.02) | 2.25 (0.0) | 0.7 (0.0) | -7 | -0.5 | 0 | 0.0 | 1 | 0.07 | 1399 | 60.9 | 62.7 | 62.7 | 59.2 |
| 2023-05-12 | 12.66 (-0.4) | 2.25 (0.0) | 0.7 (0.0) | -366 | -28.26 | 0 | 0.0 | 4 | 0.31 | 1295 | 62.9 | 63.7 | 63.8 | 62.2 |
| 2023-05-11 | 13.06 (+0.08) | 2.25 (+0.01) | 0.7 (-0.21) | 36 | 1.26 | 0 | 0.0 | -182 | -6.39 | 2849 | 63.6 | 67.0 | 67.0 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 12.98 (-0.51) | 2.24 (-0.01) | 0.91 (-0.01) | -430 | -19.47 | 0 | 0.0 | -6 | -0.27 | 2208 | 67.1 | 67.4 | 67.9 | 66.2 |
| 2023-05-09 | 13.49 (+0.08) | 2.25 (0.0) | 0.92 (+0.05) | 41 | 1.3 | 0 | 0.0 | 41 | 1.3 | 3162 | 67.4 | 71.4 | 71.4 | 67.2 |
| 2023-05-08 | 13.41 (+0.74) | 2.25 (+0.01) | 0.87 (-0.03) | 579 | 10.75 | 0 | 0.0 | -23 | -0.43 | 5384 | 70.5 | 72.8 | 73.2 | 69.7 |
| 2023-05-05 | 12.67 (+1.1) | 2.24 (-0.01) | 0.9 (+0.03) | 921 | 6.21 | 0 | 0.0 | 26 | 0.18 | 14822 | 71.5 | 74.9 | 75.0 | 69.1 |
| 2023-05-04 | 11.57 (-0.25) | 2.25 (0.0) | 0.87 (+0.01) | -204 | -3.67 | 0 | 0.0 | 2 | 0.04 | 5557 | 69.3 | 64.0 | 69.3 | 63.7 |
| 2023-05-03 | 11.82 (-0.02) | 2.25 (+0.01) | 0.86 (0.0) | -30 | -1.4 | 0 | 0.0 | 2 | 0.09 | 2147 | 63.0 | 64.5 | 65.5 | 63.0 |
| 2023-05-02 | 11.84 (+0.84) | 2.24 (-0.01) | 0.86 (+0.03) | 692 | 14.65 | 0 | 0.0 | 25 | 0.53 | 4725 | 64.5 | 64.2 | 65.7 | 63.5 |
| 2023-04-28 | 11.0 (+0.44) | 2.25 (0.0) | 0.83 (+0.18) | 395 | 19.05 | 0 | 0.0 | 157 | 7.57 | 2073 | 61.7 | 61.0 | 62.5 | 60.1 |
| 2023-04-27 | 10.56 (-0.02) | 2.25 (0.0) | 0.65 (0.0) | -5 | -0.69 | 0 | 0.0 | 0 | 0.0 | 724 | 59.9 | 59.0 | 59.9 | 58.0 |
| 2023-04-26 | 10.58 (+0.13) | 2.25 (+0.01) | 0.65 (+0.02) | 101 | 11.76 | 0 | 0.0 | 13 | 1.51 | 859 | 59.0 | 59.2 | 59.4 | 57.8 |
| 2023-04-25 | 10.45 (-0.2) | 2.24 (0.0) | 0.63 (-0.05) | -149 | -8.12 | 0 | 0.0 | -39 | -2.13 | 1834 | 59.5 | 61.1 | 61.9 | 58.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.77 (-0.18) | 0.0 (0.0) | 0.55 (0.0) | -166 | -16.29 | 0 | 0.0 | -5 | -0.49 | 1019 | 42.05 | 45.6 | 45.6 | 41.8 |
| 2024-04-12 | 6.95 (+0.09) | 0.0 (0.0) | 0.55 (0.0) | 85 | 11.5 | 0 | 0.0 | 0 | 0.0 | 739 | 45.4 | 45.6 | 46.25 | 44.9 |
| 2024-04-03 | 6.86 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 54 | 10.13 | 0 | 0.0 | -1 | -0.19 | 533 | 46.0 | 45.7 | 47.55 | 45.7 |
| 2024-03-29 | 6.8 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 55 | 11.93 | 0 | 0.0 | 0 | 0.0 | 461 | 45.7 | 45.0 | 46.35 | 45.0 |
| 2024-03-22 | 6.74 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -29 | -4.17 | 0 | 0.0 | 2 | 0.29 | 696 | 45.0 | 45.0 | 45.6 | 44.6 |
| 2024-03-15 | 6.79 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 73 | 7.62 | 0 | 0.0 | -2 | -0.21 | 958 | 45.15 | 45.25 | 45.65 | 44.5 |
| 2024-03-08 | 6.77 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -70 | -6.67 | 0 | 0.0 | 0 | 0.0 | 1050 | 44.7 | 47.2 | 47.3 | 44.4 |
| 2024-03-01 | 6.82 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 125 | 23.58 | 0 | 0.0 | 1 | 0.19 | 530 | 47.2 | 47.35 | 48.05 | 47.1 |
| 2024-02-23 | 6.74 (-0.09) | 0.0 (0.0) | 0.55 (0.0) | -18 | -3.33 | 0 | 0.0 | 3 | 0.56 | 540 | 46.9 | 48.15 | 48.5 | 46.9 |
| 2024-02-16 | 6.83 (+0.29) | 0.0 (0.0) | 0.55 (0.0) | 254 | 46.52 | 0 | 0.0 | 2 | 0.37 | 546 | 47.95 | 46.5 | 48.4 | 46.0 |
| 2024-02-05 | 6.54 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -21 | -10.77 | 0 | 0.0 | 0 | 0.0 | 195 | 46.6 | 47.3 | 47.3 | 46.6 |
| 2024-02-02 | 6.56 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 101 | 8.35 | 0 | 0.0 | -1 | -0.08 | 1210 | 47.3 | 45.1 | 48.8 | 45.0 |
| 2024-01-26 | 6.5 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 157 | 24.53 | 0 | 0.0 | -2 | -0.31 | 640 | 45.1 | 44.75 | 45.9 | 44.75 |
| 2024-01-19 | 6.42 (-0.05) | 0.0 (0.0) | 0.55 (+0.01) | -85 | -9.88 | 0 | 0.0 | 12 | 1.4 | 860 | 44.7 | 45.8 | 46.75 | 44.3 |
| 2024-01-12 | 6.47 (-0.18) | 0.0 (0.0) | 0.54 (0.0) | -281 | -33.61 | 0 | 0.0 | -2 | -0.24 | 836 | 45.7 | 47.75 | 47.75 | 45.45 |
| 2024-01-05 | 6.65 (+0.03) | 0.0 (0.0) | 0.54 (-0.02) | -7 | -0.88 | 0 | 0.0 | -14 | -1.76 | 794 | 47.75 | 48.85 | 49.45 | 47.7 |
| 2023-12-29 | 6.62 (+0.17) | 0.0 (0.0) | 0.56 (0.0) | 149 | 16.69 | 0 | 0.0 | 0 | 0.0 | 893 | 48.4 | 48.6 | 48.95 | 47.5 |
| 2023-12-22 | 6.45 (-0.1) | 0.0 (0.0) | 0.56 (0.0) | -82 | -13.51 | 0 | 0.0 | -2 | -0.33 | 607 | 47.95 | 48.75 | 49.0 | 47.65 |
| 2023-12-15 | 6.55 (+0.14) | 0.0 (0.0) | 0.56 (-0.01) | 13 | 1.83 | 0 | 0.0 | -5 | -0.7 | 710 | 48.6 | 47.85 | 48.75 | 47.4 |
| 2023-12-08 | 6.41 (-0.19) | 0.0 (0.0) | 0.57 (0.0) | -216 | -18.32 | 0 | 0.0 | 0 | 0.0 | 1179 | 47.85 | 49.55 | 50.0 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.6 (+0.07) | 0.0 (0.0) | 0.57 (+0.01) | 40 | 2.74 | 0 | 0.0 | 6 | 0.41 | 1460 | 49.05 | 48.85 | 50.4 | 48.3 |
| 2023-11-24 | 6.53 (+0.04) | 0.0 (-0.09) | 0.56 (0.0) | 104 | 8.02 | -73 | -5.63 | -3 | -0.23 | 1296 | 48.3 | 47.45 | 49.15 | 47.15 |
| 2023-11-17 | 6.49 (+0.24) | 0.09 (-0.19) | 0.56 (-0.08) | 195 | 23.96 | -177 | -21.74 | -67 | -8.23 | 814 | 47.35 | 47.05 | 47.55 | 45.85 |
| 2023-11-10 | 6.25 (-0.3) | 0.28 (-0.02) | 0.64 (-0.06) | -207 | -18.52 | 0 | 0.0 | -22 | -1.97 | 1118 | 46.6 | 48.0 | 49.2 | 46.6 |
| 2023-11-03 | 6.55 (+0.06) | 0.3 (0.0) | 0.7 (+0.03) | 12 | 1.49 | 0 | 0.0 | 20 | 2.48 | 806 | 47.9 | 49.2 | 49.3 | 46.5 |
| 2023-10-27 | 6.49 (+0.05) | 0.3 (+0.07) | 0.67 (-0.01) | 17 | 1.68 | 0 | 0.0 | -1 | -0.1 | 1012 | 48.9 | 46.75 | 49.25 | 46.6 |
| 2023-10-20 | 6.44 (-0.03) | 0.23 (-0.29) | 0.68 (+0.01) | 18 | 1.09 | -242 | -14.72 | 0 | 0.0 | 1644 | 46.8 | 49.9 | 49.9 | 46.3 |
| 2023-10-13 | 6.47 (-0.48) | 0.52 (-0.36) | 0.67 (-0.02) | -515 | -21.95 | -308 | -13.13 | -15 | -0.64 | 2346 | 49.85 | 55.0 | 55.0 | 49.75 |
| 2023-10-06 | 6.95 (+0.09) | 0.88 (0.0) | 0.69 (0.0) | 127 | 17.14 | 0 | 0.0 | 4 | 0.54 | 741 | 57.3 | 57.5 | 58.3 | 56.1 |
| 2023-09-28 | 6.86 (+0.33) | 0.88 (0.0) | 0.69 (-0.01) | 256 | 45.31 | 0 | 0.0 | -13 | -2.3 | 565 | 57.1 | 57.0 | 57.8 | 56.2 |
| 2023-09-22 | 6.53 (+0.06) | 0.88 (-0.23) | 0.7 (-0.01) | 53 | 6.78 | -195 | -24.94 | -9 | -1.15 | 782 | 55.8 | 56.8 | 57.6 | 54.9 |
| 2023-09-15 | 6.47 (+0.12) | 1.11 (-0.07) | 0.71 (-0.1) | 104 | 10.67 | -55 | -5.64 | -86 | -8.82 | 975 | 57.0 | 55.0 | 57.0 | 54.5 |
| 2023-09-08 | 6.35 (-0.03) | 1.18 (0.0) | 0.81 (+0.03) | 88 | 4.69 | 0 | 0.0 | 27 | 1.44 | 1878 | 55.0 | 58.7 | 59.3 | 54.8 |
| 2023-09-01 | 6.38 (+0.03) | 1.18 (0.0) | 0.78 (+0.04) | 211 | 15.44 | 0 | 0.0 | 33 | 2.41 | 1367 | 58.4 | 55.6 | 58.6 | 54.3 |
| 2023-08-25 | 6.35 (+0.07) | 1.18 (0.0) | 0.74 (-0.01) | -7 | -0.35 | 0 | 0.0 | -6 | -0.3 | 2009 | 55.6 | 56.8 | 57.3 | 53.8 |
| 2023-08-18 | 6.28 (-0.29) | 1.18 (0.0) | 0.75 (+0.09) | -290 | -12.47 | 0 | 0.0 | 79 | 3.4 | 2326 | 56.8 | 58.5 | 59.2 | 55.4 |
| 2023-08-11 | 6.57 (-0.52) | 1.18 (0.0) | 0.66 (-0.14) | -435 | -14.49 | 0 | 0.0 | -117 | -3.9 | 3002 | 59.4 | 62.1 | 62.5 | 59.3 |
| 2023-08-04 | 7.09 (-0.2) | 1.18 (-0.37) | 0.8 (+0.03) | -114 | -1.98 | -311 | -5.41 | 24 | 0.42 | 5746 | 62.0 | 64.0 | 65.4 | 61.3 |
| 2023-07-28 | 7.29 (+0.92) | 1.55 (-0.34) | 0.77 (+0.08) | 671 | 4.68 | -289 | -2.02 | 62 | 0.43 | 14327 | 64.5 | 60.7 | 67.5 | 59.6 |
| 2023-07-21 | 6.37 (-0.85) | 1.89 (+0.01) | 0.69 (-0.14) | -936 | -12.73 | 0 | 0.0 | -115 | -1.56 | 7353 | 60.4 | 61.3 | 63.8 | 59.1 |
| 2023-07-14 | 7.22 (-0.47) | 1.88 (-0.01) | 0.83 (-0.02) | -357 | -7.44 | 0 | 0.0 | -21 | -0.44 | 4796 | 60.5 | 65.0 | 65.6 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 7.69 (+0.95) | 1.89 (0.0) | 0.85 (+0.07) | 967 | 9.61 | 0 | 0.0 | 65 | 0.65 | 10067 | 64.8 | 63.8 | 67.4 | 62.4 |
| 2023-06-30 | 6.74 (+0.11) | 1.89 (0.0) | 0.78 (+0.05) | 111 | 0.71 | 0 | 0.0 | 40 | 0.26 | 15545 | 63.8 | 60.4 | 65.3 | 59.2 |
| 2023-06-21 | 6.63 (-0.23) | 1.89 (0.0) | 0.73 (-0.05) | -191 | -5.15 | 0 | 0.0 | -39 | -1.05 | 3710 | 60.4 | 59.8 | 61.8 | 59.4 |
| 2023-06-16 | 6.86 (+0.02) | 1.89 (0.0) | 0.78 (-0.06) | -36 | -0.93 | 0 | 0.0 | -54 | -1.39 | 3871 | 59.8 | 58.9 | 60.3 | 56.9 |
| 2023-06-09 | 6.84 (-0.37) | 1.89 (0.0) | 0.84 (+0.01) | -308 | -9.27 | 0 | 0.0 | 6 | 0.18 | 3323 | 59.0 | 58.8 | 59.5 | 57.6 |
| 2023-06-02 | 7.21 (-0.69) | 1.89 (0.0) | 0.83 (-0.07) | -790 | -17.4 | 0 | 0.0 | -56 | -1.23 | 4540 | 58.0 | 56.3 | 59.4 | 56.0 |
| 2023-05-26 | 7.9 (-2.61) | 1.89 (-0.35) | 0.9 (+0.02) | -2292 | -26.53 | -300 | -3.47 | 19 | 0.22 | 8638 | 56.4 | 59.5 | 62.3 | 56.4 |
| 2023-05-19 | 10.51 (-2.15) | 2.24 (-0.01) | 0.88 (+0.18) | -1848 | -29.13 | 0 | 0.0 | 150 | 2.36 | 6344 | 59.7 | 62.7 | 62.8 | 59.2 |
| 2023-05-12 | 12.66 (-0.01) | 2.25 (+0.01) | 0.7 (-0.2) | -140 | -0.94 | 0 | 0.0 | -166 | -1.11 | 14900 | 62.9 | 72.8 | 73.2 | 62.2 |
| 2023-05-05 | 12.67 (+1.67) | 2.24 (-0.01) | 0.9 (+0.07) | 1379 | 5.06 | 0 | 0.0 | 55 | 0.2 | 27253 | 71.5 | 64.2 | 75.0 | 63.0 |
| 2023-04-28 | 11.0 (+1.2) | 2.25 (0.0) | 0.83 (+0.07) | 1043 | 12.51 | 0 | 0.0 | 64 | 0.77 | 8334 | 61.7 | 58.5 | 62.5 | 57.8 |
| 2023-04-21 | 9.8 (-0.3) | 2.25 (+0.6) | 0.76 (-0.1) | -291 | -1.37 | 500 | 2.35 | -85 | -0.4 | 21249 | 58.1 | 56.5 | 67.4 | 56.5 |
| 2023-04-14 | 10.1 (-0.22) | 1.65 (-0.01) | 0.86 (+0.05) | -160 | -4.07 | 0 | 0.0 | 41 | 1.04 | 3933 | 56.5 | 57.5 | 57.7 | 55.4 |
| 2023-04-07 | 10.32 (+0.11) | 1.66 (0.0) | 0.81 (+0.09) | 108 | 6.27 | 0 | 0.0 | 75 | 4.36 | 1722 | 56.5 | 55.7 | 57.1 | 55.7 |
| 2023-03-31 | 10.21 (-0.04) | 1.66 (+0.01) | 0.72 (+0.06) | 245 | 7.13 | 0 | 0.0 | 49 | 1.43 | 3435 | 55.7 | 55.7 | 56.6 | 54.1 |
| 2023-03-24 | 10.25 (-0.4) | 1.65 (-0.49) | 0.66 (+0.08) | -191 | -3.16 | -413 | -6.83 | 68 | 1.12 | 6046 | 55.8 | 54.0 | 56.8 | 52.7 |
| 2023-03-17 | 10.65 (+1.16) | 2.14 (-0.28) | 0.58 (-0.11) | 1095 | 16.62 | -237 | -3.6 | -93 | -1.41 | 6590 | 53.7 | 56.3 | 57.7 | 52.6 |
| 2023-03-10 | 9.49 (-1.66) | 2.42 (0.0) | 0.69 (-0.16) | -1541 | -9.92 | 0 | 0.0 | -138 | -0.89 | 15529 | 56.5 | 63.6 | 64.0 | 56.3 |
| 2023-03-03 | 11.15 (+2.11) | 2.42 (+0.18) | 0.85 (+0.09) | 1776 | 15.73 | 150 | 1.33 | 78 | 0.69 | 11289 | 65.9 | 61.5 | 68.5 | 61.1 |
| 2023-02-24 | 9.04 (+0.43) | 2.24 (+0.82) | 0.76 (-0.01) | 0 | 0.0 | 700 | 2.64 | -4 | -0.02 | 26562 | 60.7 | 60.7 | 65.9 | 60.5 |
| 2023-02-17 | 8.61 (-0.86) | 1.42 (0.0) | 0.77 (-0.06) | -741 | -6.76 | 0 | 0.0 | -52 | -0.47 | 10964 | 59.5 | 57.9 | 60.3 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 9.47 (+0.43) | 1.42 (0.0) | 0.83 (-0.46) | 250 | 0.43 | 0 | 0.0 | -394 | -0.68 | 58354 | 58.2 | 58.1 | 64.8 | 57.5 |
| 2023-02-03 | 9.04 (+0.76) | 1.42 (+0.36) | 1.29 (+0.54) | 593 | 5.35 | 300 | 2.7 | 462 | 4.17 | 11091 | 57.8 | 49.9 | 57.8 | 49.0 |
| 2023-01-17 | 8.28 (-0.89) | 1.06 (+0.12) | 0.75 (0.0) | -604 | -8.67 | 100 | 1.43 | 0 | 0.0 | 6969 | 49.75 | 51.5 | 51.9 | 49.15 |
| 2023-01-13 | 9.17 (+2.13) | 0.94 (+0.19) | 0.75 (0.0) | 1987 | 17.38 | 167 | 1.46 | 0 | 0.0 | 11431 | 51.0 | 47.4 | 51.5 | 46.7 |
| 2023-01-06 | 7.04 (+0.17) | 0.75 (+0.36) | 0.75 (+0.07) | 127 | 1.3 | 302 | 3.1 | 59 | 0.61 | 9741 | 46.1 | 47.2 | 48.45 | 44.3 |
| 2022-12-30 | 6.87 (-2.45) | 0.39 (+0.04) | 0.68 (0.0) | -1985 | -5.97 | 0 | 0.0 | -3 | -0.01 | 33275 | 47.65 | 52.0 | 54.6 | 47.5 |
| 2022-12-23 | 9.32 (+1.01) | 0.35 (0.0) | 0.68 (-0.01) | 848 | 4.84 | 0 | 0.0 | -6 | -0.03 | 17527 | 52.0 | 45.6 | 52.0 | 44.25 |
| 2022-12-16 | 8.31 (+0.1) | 0.35 (-0.03) | 0.69 (+0.17) | 86 | 1.01 | 0 | 0.0 | 179 | 2.1 | 8506 | 45.5 | 45.35 | 49.0 | 44.1 |
| 2022-12-09 | 8.21 (+0.37) | 0.38 (-0.08) | 0.52 (-0.02) | 289 | 5.68 | -64 | -1.26 | -9 | -0.18 | 5091 | 45.4 | 44.4 | 48.45 | 44.25 |
| 2022-12-02 | 7.84 (+0.42) | 0.46 (0.0) | 0.54 (-0.01) | 352 | 19.48 | 0 | 0.0 | -8 | -0.44 | 1807 | 44.25 | 41.95 | 44.7 | 41.15 |
| 2022-11-25 | 7.42 (+0.06) | 0.46 (0.0) | 0.55 (0.0) | 69 | 4.81 | 0 | 0.0 | -6 | -0.42 | 1435 | 41.3 | 41.1 | 43.1 | 40.6 |
| 2022-11-18 | 7.36 (+0.46) | 0.46 (0.0) | 0.55 (+0.14) | 311 | 18.63 | 0 | 0.0 | 111 | 6.65 | 1669 | 40.45 | 38.65 | 41.2 | 37.85 |
| 2022-11-11 | 6.9 (+0.29) | 0.46 (0.0) | 0.41 (0.0) | 273 | 16.17 | 0 | 0.0 | 1 | 0.06 | 1688 | 38.0 | 41.0 | 41.5 | 37.5 |
| 2022-11-04 | 6.61 (+0.23) | 0.46 (0.0) | 0.41 (+0.01) | 242 | 22.24 | 0 | 0.0 | 3 | 0.28 | 1088 | 40.9 | 36.7 | 40.9 | 36.6 |
| 2022-10-28 | 6.38 (+0.11) | 0.46 (-0.12) | 0.4 (+0.04) | 68 | 4.27 | -91 | -5.72 | 36 | 2.26 | 1591 | 36.1 | 35.9 | 37.3 | 34.25 |
| 2022-10-21 | 6.27 (-0.16) | 0.58 (-0.16) | 0.36 (+0.02) | -96 | -9.88 | -121 | -12.45 | 11 | 1.13 | 972 | 34.7 | 35.6 | 36.7 | 34.2 |
| 2022-10-14 | 6.43 (+0.46) | 0.74 (0.0) | 0.34 (0.0) | 325 | 16.65 | 0 | 0.0 | -1 | -0.05 | 1952 | 36.1 | 39.8 | 39.8 | 34.4 |
| 2022-10-07 | 5.97 (-0.15) | 0.74 (0.0) | 0.34 (-0.01) | -105 | -9.02 | 0 | 0.0 | 1 | 0.09 | 1164 | 40.55 | 40.9 | 41.35 | 39.85 |
| 2022-09-30 | 6.12 (+0.09) | 0.74 (0.0) | 0.35 (0.0) | 57 | 2.58 | 0 | 0.0 | -3 | -0.14 | 2206 | 40.55 | 43.8 | 43.8 | 38.95 |
| 2022-09-23 | 6.03 (-0.17) | 0.74 (0.0) | 0.35 (-0.01) | -165 | -8.41 | 0 | 0.0 | -9 | -0.46 | 1961 | 44.0 | 47.4 | 47.4 | 43.85 |
| 2022-09-16 | 6.2 (-0.02) | 0.74 (+0.09) | 0.36 (-0.01) | -28 | -0.4 | 71 | 1.01 | -8 | -0.11 | 7058 | 46.8 | 47.0 | 51.2 | 45.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 6.22 (-0.24) | 0.65 (+0.26) | 0.37 (-0.02) | -198 | -1.78 | 200 | 1.79 | -10 | -0.09 | 11154 | 46.3 | 50.3 | 52.2 | 44.1 |
| 2022-09-02 | 6.46 (-0.45) | 0.39 (+0.39) | 0.39 (-0.01) | -344 | -2.36 | 300 | 2.06 | -14 | -0.1 | 14549 | 48.95 | 43.0 | 50.8 | 42.95 |
| 2022-08-26 | 6.91 (+0.3) | 0.0 (0.0) | 0.4 (0.0) | 251 | 7.26 | 0 | 0.0 | 0 | 0.0 | 3458 | 45.25 | 43.45 | 45.9 | 43.1 |
| 2022-08-19 | 6.61 (+0.29) | 0.0 (0.0) | 0.4 (-0.09) | 219 | 9.4 | 0 | 0.0 | -70 | -3.01 | 2329 | 43.45 | 42.5 | 45.25 | 41.95 |
| 2022-08-12 | 6.32 (+0.34) | 0.0 (0.0) | 0.49 (+0.09) | 248 | 14.57 | 0 | 0.0 | 70 | 4.11 | 1702 | 42.65 | 40.9 | 42.9 | 39.5 |
| 2022-08-05 | 5.98 (+0.06) | 0.0 (0.0) | 0.4 (-0.02) | 37 | 1.89 | 0 | 0.0 | -13 | -0.66 | 1955 | 41.75 | 44.8 | 44.8 | 40.6 |
| 2022-07-29 | 5.92 (-0.16) | 0.0 (0.0) | 0.42 (0.0) | -177 | -2.34 | 0 | 0.0 | 1 | 0.01 | 7564 | 44.2 | 44.4 | 48.2 | 44.2 |
| 2022-07-22 | 6.08 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 49 | 1.63 | 0 | 0.0 | -2 | -0.07 | 3008 | 43.95 | 43.8 | 45.2 | 42.5 |
| 2022-07-15 | 6.07 (-0.2) | 0.0 (0.0) | 0.42 (0.0) | -204 | -2.29 | 0 | 0.0 | 6 | 0.07 | 8923 | 43.8 | 43.0 | 45.8 | 41.65 |
| 2022-07-08 | 6.27 (+0.17) | 0.0 (0.0) | 0.42 (+0.02) | 98 | 0.91 | 0 | 0.0 | 12 | 0.11 | 10800 | 42.1 | 42.9 | 44.5 | 39.5 |
| 2022-07-01 | 6.1 (-0.08) | 0.0 (0.0) | 0.4 (+0.01) | -140 | -0.31 | 0 | 0.0 | 12 | 0.03 | 44890 | 43.2 | 40.8 | 52.3 | 40.5 |
| 2022-06-24 | 6.18 (-0.47) | 0.0 (0.0) | 0.39 (+0.06) | -419 | -4.0 | 0 | 0.0 | 45 | 0.43 | 10488 | 40.35 | 39.9 | 44.85 | 39.7 |
| 2022-06-17 | 6.65 (+0.1) | 0.0 (0.0) | 0.33 (0.0) | 75 | 15.79 | 0 | 0.0 | -1 | -0.21 | 475 | 39.95 | 40.5 | 41.3 | 38.7 |
| 2022-06-10 | 6.55 (+0.17) | 0.0 (0.0) | 0.33 (+0.01) | 149 | 19.18 | 0 | 0.0 | 5 | 0.64 | 777 | 41.2 | 39.2 | 42.15 | 39.05 |
| 2022-06-02 | 6.38 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 51 | 8.84 | 0 | 0.0 | 0 | 0.0 | 577 | 39.1 | 37.8 | 39.5 | 37.8 |
| 2022-05-27 | 6.34 (+0.08) | 0.0 (0.0) | 0.32 (+0.01) | 63 | 14.93 | 0 | 0.0 | 11 | 2.61 | 422 | 37.8 | 37.15 | 38.4 | 36.8 |
| 2022-05-20 | 6.26 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 42 | 10.85 | 0 | 0.0 | 5 | 1.29 | 387 | 37.05 | 38.0 | 38.4 | 36.65 |
| 2022-05-13 | 6.24 (+0.06) | 0.0 (0.0) | 0.3 (-0.01) | 18 | 1.98 | 0 | 0.0 | -3 | -0.33 | 909 | 36.9 | 37.2 | 37.25 | 34.2 |
| 2022-05-06 | 6.18 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -92 | -17.49 | 0 | 0.0 | 0 | 0.0 | 526 | 37.15 | 37.7 | 38.6 | 36.95 |
| 2022-04-29 | 6.26 (-0.18) | 0.0 (0.0) | 0.31 (0.0) | -304 | -13.6 | 0 | 0.0 | -3 | -0.13 | 2236 | 37.65 | 43.4 | 43.4 | 37.1 |
| 2022-04-22 | 6.44 (-0.18) | 0.0 (0.0) | 0.31 (0.0) | -117 | -2.88 | 0 | 0.0 | -1 | -0.02 | 4069 | 44.6 | 43.35 | 47.5 | 42.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.62 (+0.14) | 0.0 (0.0) | 0.31 (0.0) | 98 | 8.97 | 0 | 0.0 | 4 | 0.37 | 1092 | 43.45 | 42.2 | 44.85 | 40.8 |
| 2022-04-08 | 6.48 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -7 | -2.94 | 0 | 0.0 | 0 | 0.0 | 238 | 42.15 | 42.5 | 42.9 | 41.35 |
| 2022-04-01 | 6.49 (-0.05) | 0.0 (0.0) | 0.31 (+0.01) | -37 | -4.4 | 0 | 0.0 | 6 | 0.71 | 841 | 42.5 | 43.25 | 44.55 | 42.5 |
| 2022-03-25 | 6.54 (-0.32) | 0.0 (0.0) | 0.3 (+0.01) | -252 | -12.75 | 0 | 0.0 | 4 | 0.2 | 1976 | 43.45 | 40.0 | 45.2 | 40.0 |
| 2022-03-18 | 6.86 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -66 | -9.13 | 0 | 0.0 | 0 | 0.0 | 723 | 39.6 | 40.8 | 40.8 | 38.3 |
| 2022-03-11 | 6.95 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -88 | -12.52 | 0 | 0.0 | -2 | -0.28 | 703 | 40.25 | 42.25 | 42.55 | 38.8 |
| 2022-03-04 | 7.0 (+0.06) | 0.0 (0.0) | 0.3 (+0.01) | 44 | 9.13 | 0 | 0.0 | 6 | 1.24 | 482 | 42.8 | 42.3 | 43.75 | 42.0 |
| 2022-02-25 | 6.94 (-0.36) | 0.0 (0.0) | 0.29 (0.0) | -191 | -19.14 | 0 | 0.0 | -2 | -0.2 | 998 | 42.25 | 43.4 | 44.5 | 41.45 |
| 2022-02-18 | 7.3 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 70 | 8.97 | 0 | 0.0 | 2 | 0.26 | 780 | 43.4 | 45.0 | 45.2 | 43.2 |
| 2022-02-11 | 7.19 (-0.27) | 0.0 (0.0) | 0.29 (0.0) | -221 | -18.0 | 0 | 0.0 | 2 | 0.16 | 1228 | 44.7 | 44.45 | 46.25 | 43.1 |
| 2022-01-26 | 7.46 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | 94 | 10.25 | 0 | 0.0 | -1 | -0.11 | 917 | 44.45 | 44.55 | 44.7 | 41.8 |
| 2022-01-21 | 7.55 (-0.24) | 0.0 (0.0) | 0.29 (0.0) | 90 | 7.06 | 0 | 0.0 | -4 | -0.31 | 1275 | 44.55 | 46.45 | 48.4 | 44.35 |
| 2022-01-14 | 7.79 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 61 | 4.67 | 0 | 0.0 | 0 | 0.0 | 1307 | 46.45 | 49.9 | 50.7 | 46.15 |
| 2022-01-07 | 7.74 (-0.24) | 0.0 (0.0) | 0.29 (0.0) | -190 | -15.91 | 0 | 0.0 | 0 | 0.0 | 1194 | 50.1 | 51.9 | 52.1 | 49.7 |
| 2021-12-30 | 7.98 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -19 | -2.12 | 0 | 0.0 | 2 | 0.22 | 897 | 51.9 | 51.1 | 52.3 | 50.8 |
| 2021-12-24 | 8.03 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 18 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1227 | 50.9 | 51.3 | 52.7 | 49.85 |
| 2021-12-17 | 8.0 (-0.16) | 0.0 (0.0) | 0.29 (0.0) | -145 | -7.12 | 0 | 0.0 | 0 | 0.0 | 2037 | 51.1 | 55.5 | 56.0 | 51.1 |
| 2021-12-10 | 8.16 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -130 | -3.92 | 0 | 0.0 | 1 | 0.03 | 3316 | 55.7 | 58.9 | 60.2 | 54.4 |
| 2021-12-03 | 8.23 (-0.34) | 0.0 (0.0) | 0.29 (+0.01) | -386 | -7.99 | 0 | 0.0 | 5 | 0.1 | 4832 | 58.5 | 57.9 | 61.3 | 56.9 |
| 2021-11-26 | 8.57 (-0.63) | 0.0 (0.0) | 0.28 (0.0) | -582 | -10.04 | 0 | 0.0 | 4 | 0.07 | 5798 | 57.3 | 56.8 | 61.3 | 55.1 |
| 2021-11-19 | 9.2 (+0.29) | 0.0 (0.0) | 0.28 (0.0) | 50 | 1.47 | 0 | 0.0 | 2 | 0.06 | 3393 | 56.4 | 59.7 | 61.6 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 8.91 (-1.63) | 0.0 (0.0) | 0.28 (+0.01) | -1470 | -14.98 | 0 | 0.0 | 5 | 0.05 | 9815 | 64.3 | 51.3 | 65.7 | 50.3 |
| 2021-11-05 | 10.54 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 117 | 2.74 | 0 | 0.0 | 0 | 0.0 | 4271 | 73.4 | 50.8 | 73.4 | 50.3 |
| 2021-10-29 | 10.47 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 165 | 6.78 | 0 | 0.0 | 1 | 0.04 | 2434 | 54.0 | 51.0 | 55.1 | 50.1 |
| 2021-10-22 | 10.39 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -41 | -1.93 | 0 | 0.0 | 2 | 0.09 | 2124 | 50.9 | 53.0 | 55.1 | 50.8 |
| 2021-10-15 | 10.4 (-0.85) | 0.0 (0.0) | 0.26 (0.0) | -710 | -16.55 | 0 | 0.0 | 2 | 0.05 | 4291 | 52.6 | 54.7 | 58.5 | 50.2 |
| 2021-10-08 | 11.25 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 3 | 0.07 | 0 | 0.0 | -1 | -0.02 | 4080 | 53.5 | 50.9 | 55.9 | 50.1 |
| 2021-10-01 | 11.2 (-0.75) | 0.0 (0.0) | 0.26 (-0.01) | -655 | -12.65 | 0 | 0.0 | -4 | -0.08 | 5177 | 50.1 | 56.8 | 61.6 | 49.95 |
| 2021-09-24 | 11.95 (-0.11) | 0.0 (0.0) | 0.27 (-0.01) | -89 | -4.72 | 0 | 0.0 | -11 | -0.58 | 1884 | 56.8 | 54.6 | 59.4 | 54.1 |
| 2021-09-17 | 12.06 (-0.81) | 0.0 (0.0) | 0.28 (-0.05) | 431 | 23.42 | 0 | 0.0 | -12 | -0.65 | 1840 | 56.4 | 57.8 | 59.5 | 55.5 |
| 2021-09-10 | 12.87 (+1.37) | 0.0 (0.0) | 0.33 (-0.01) | 974 | 14.44 | 0 | 0.0 | -9 | -0.13 | 6746 | 58.0 | 60.2 | 61.9 | 56.8 |
| 2021-09-03 | 11.5 (+0.26) | 0.0 (0.0) | 0.34 (0.0) | 140 | 2.8 | 0 | 0.0 | 1 | 0.02 | 5003 | 60.3 | 63.3 | 66.8 | 60.2 |
| 2021-08-27 | 11.24 (+0.69) | 0.0 (0.0) | 0.34 (-0.07) | 262 | 2.55 | 0 | 0.0 | -46 | -0.45 | 10269 | 63.6 | 65.4 | 70.1 | 61.6 |
| 2021-08-20 | 10.55 (-0.64) | 0.0 (0.0) | 0.41 (-0.01) | -382 | -1.98 | 0 | 0.0 | -9 | -0.05 | 19292 | 65.9 | 71.1 | 73.1 | 62.7 |
| 2021-08-13 | 11.19 (+1.31) | 0.0 (0.0) | 0.42 (+0.09) | 910 | 6.76 | 0 | 0.0 | 61 | 0.45 | 13467 | 74.6 | 75.4 | 79.7 | 61.1 |
| 2021-08-06 | 9.88 (+1.56) | 0.0 (0.0) | 0.33 (+0.13) | 1193 | 7.76 | 0 | 0.0 | 92 | 0.6 | 15383 | 73.4 | 57.2 | 73.4 | 55.1 |
| 2021-07-30 | 8.32 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 278 | 0.99 | 0 | 0.0 | 1 | 0.0 | 28030 | 56.1 | 40.5 | 59.0 | 40.5 |
| 2021-07-23 | 8.2 (-0.7) | 0.0 (0.0) | 0.2 (0.0) | -537 | -3.9 | 0 | 0.0 | 1 | 0.01 | 13780 | 40.2 | 39.6 | 46.3 | 39.0 |
| 2021-07-16 | 8.9 (-0.46) | 0.0 (0.0) | 0.2 (+0.01) | -303 | -2.69 | 0 | 0.0 | 3 | 0.03 | 11268 | 39.6 | 38.45 | 41.15 | 36.55 |
| 2021-07-09 | 9.36 (+0.78) | 0.0 (0.0) | 0.19 (0.0) | 613 | 21.15 | 0 | 0.0 | 2 | 0.07 | 2899 | 37.95 | 35.9 | 38.25 | 35.45 |
| 2021-07-02 | 8.58 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 151 | 4.01 | 0 | 0.0 | 0 | 0.0 | 3763 | 35.6 | 35.3 | 38.8 | 35.1 |
| 2021-06-25 | 8.47 (+0.21) | 0.0 (0.0) | 0.19 (0.0) | 199 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1946 | 35.5 | 34.8 | 36.4 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 8.26 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 90 | 7.11 | 0 | 0.0 | 0 | 0.0 | 1266 | 35.0 | 35.15 | 35.65 | 34.2 |
| 2021-06-11 | 8.12 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 70 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2224 | 35.0 | 36.05 | 36.3 | 34.3 |
| 2021-06-04 | 8.11 (+0.49) | 0.0 (0.0) | 0.19 (0.0) | 343 | 6.12 | 0 | 0.0 | 0 | 0.0 | 5601 | 36.4 | 35.05 | 37.95 | 34.2 |
| 2021-05-28 | 7.62 (-1.11) | 0.0 (0.0) | 0.19 (0.0) | -850 | -4.61 | 0 | 0.0 | 0 | 0.0 | 18425 | 35.05 | 33.7 | 39.05 | 33.65 |
| 2021-05-21 | 8.73 (+1.22) | 0.0 (0.0) | 0.19 (-0.02) | 760 | 8.69 | 0 | 0.0 | -10 | -0.11 | 8748 | 33.95 | 31.65 | 34.45 | 30.55 |
| 2021-05-14 | 7.51 (-0.53) | 0.0 (0.0) | 0.21 (+0.01) | -476 | -4.89 | 0 | 0.0 | 2 | 0.02 | 9733 | 30.65 | 32.0 | 36.35 | 30.55 |
| 2021-05-07 | 8.04 (+0.46) | 0.0 (0.0) | 0.2 (0.0) | 235 | 8.92 | 0 | 0.0 | 0 | 0.0 | 2634 | 32.1 | 33.1 | 33.9 | 29.75 |
| 2021-04-29 | 7.58 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 78 | 3.45 | 0 | 0.0 | 1 | 0.04 | 2263 | 33.0 | 32.25 | 34.95 | 32.25 |
| 2021-04-23 | 7.52 (-0.63) | 0.0 (0.0) | 0.2 (+0.08) | -542 | -4.21 | 0 | 0.0 | 60 | 0.47 | 12865 | 33.0 | 33.65 | 38.8 | 32.5 |
| 2021-04-16 | 8.15 (+0.53) | 0.0 (0.0) | 0.12 (+0.12) | 387 | 8.13 | 0 | 0.0 | 80 | 1.68 | 4761 | 33.5 | 32.2 | 34.15 | 31.3 |
| 2021-04-09 | 7.62 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 110 | 3.6 | 0 | 0.0 | 0 | 0.0 | 3052 | 32.05 | 32.45 | 33.25 | 32.0 |
| 2021-04-01 | 7.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | -1.55 | 0 | 0.0 | -1 | -0.03 | 3602 | 32.2 | 31.3 | 33.25 | 30.6 |
| 2021-03-26 | 7.44 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -271 | -1.84 | 0 | 0.0 | -6 | -0.04 | 14689 | 30.9 | 28.85 | 34.75 | 28.7 |
| 2021-03-19 | 7.81 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 179 | 4.88 | 0 | 0.0 | -6 | -0.16 | 3665 | 28.85 | 28.65 | 29.1 | 28.5 |
| 2021-03-12 | 7.56 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 35 | 0.5 | 0 | 0.0 | 1 | 0.01 | 6987 | 28.6 | 24.5 | 28.65 | 24.5 |
| 2021-03-05 | 7.51 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -51 | -7.52 | 0 | 0.0 | -4 | -0.59 | 678 | 24.25 | 23.8 | 24.25 | 23.15 |
| 2021-02-26 | 7.59 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 0.32 | 0 | 0.0 | -3 | -0.19 | 1577 | 23.8 | 24.2 | 25.2 | 23.65 |
| 2021-02-19 | 7.58 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 41 | 1.47 | 0 | 0.0 | 0 | 0.0 | 2781 | 24.0 | 22.9 | 24.5 | 22.6 |
| 2021-02-05 | 7.52 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 0.9 | 0 | 0.0 | 3 | 0.39 | 778 | 23.05 | 22.7 | 23.1 | 22.4 |
| 2021-01-29 | 7.51 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -39 | -4.05 | 0 | 0.0 | 0 | 0.0 | 963 | 22.8 | 22.65 | 22.9 | 22.3 |
| 2021-01-22 | 7.57 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -44 | -5.7 | 0 | 0.0 | 0 | 0.0 | 772 | 22.5 | 22.65 | 22.65 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 7.63 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -29 | -4.44 | 0 | 0.0 | -1 | -0.15 | 653 | 22.7 | 23.95 | 23.95 | 22.65 |
| 2021-01-08 | 7.67 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -29 | -4.67 | 0 | 0.0 | 2 | 0.32 | 621 | 22.95 | 22.9 | 23.25 | 22.35 |
| 2020-12-31 | 7.74 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 86 | 19.41 | 0 | 0.0 | 0 | 0.0 | 443 | 22.9 | 22.65 | 23.0 | 22.5 |
| 2020-12-25 | 7.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.18 | 0 | 0.0 | -1 | -0.17 | 592 | 22.6 | 22.7 | 23.25 | 22.6 |
| 2020-12-18 | 7.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.38 | 0 | 0.0 | -1 | -0.24 | 421 | 22.85 | 22.6 | 23.15 | 22.4 |
| 2020-12-11 | 7.61 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -17 | -2.73 | 0 | 0.0 | 0 | 0.0 | 622 | 22.55 | 23.25 | 23.25 | 22.4 |
| 2020-12-04 | 7.66 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 1.11 | 0 | 0.0 | -1 | -0.18 | 541 | 23.2 | 23.6 | 23.65 | 23.2 |
| 2020-11-27 | 7.66 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 33 | 6.21 | 0 | 0.0 | 1 | 0.19 | 531 | 23.55 | 23.5 | 23.75 | 23.35 |
| 2020-11-20 | 7.62 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 61 | 10.66 | 0 | 0.0 | 1 | 0.17 | 572 | 23.5 | 23.0 | 23.55 | 22.85 |
| 2020-11-13 | 7.53 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -17 | -2.75 | 0 | 0.0 | 1 | 0.16 | 619 | 22.75 | 22.25 | 22.75 | 21.5 |
| 2020-11-06 | 7.58 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 4.97 | 0 | 0.0 | 5 | 1.55 | 322 | 22.25 | 22.2 | 22.6 | 22.1 |
| 2020-10-30 | 7.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -2.64 | 0 | 0.0 | -9 | -0.59 | 1515 | 22.15 | 22.85 | 22.9 | 22.0 |
| 2020-10-23 | 7.68 (+0.01) | 0.0 (-0.01) | 0.0 (0.0) | 5 | 1.19 | -6 | -1.43 | 0 | 0.0 | 419 | 22.8 | 23.1 | 23.15 | 22.75 |
| 2020-10-16 | 7.67 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.09 | 1054 | 22.95 | 23.3 | 23.45 | 22.5 |
| 2020-10-08 | 7.7 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 59 | 13.95 | 0 | 0.0 | 1 | 0.24 | 423 | 23.2 | 23.4 | 23.6 | 22.9 |
| 2020-09-30 | 7.61 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 17 | 4.76 | 0 | 0.0 | 0 | 0.0 | 357 | 23.15 | 22.35 | 23.15 | 22.35 |
| 2020-09-25 | 7.6 (-0.34) | 0.01 (0.0) | 0.0 (0.0) | -250 | -27.44 | 0 | 0.0 | -15 | -1.65 | 911 | 22.3 | 24.25 | 24.3 | 22.05 |
| 2020-09-18 | 7.94 (+0.31) | 0.01 (0.0) | 0.0 (0.0) | 218 | 31.01 | 0 | 0.0 | -3 | -0.43 | 703 | 24.25 | 23.75 | 24.35 | 23.7 |
| 2020-09-11 | 7.63 (-0.16) | 0.01 (0.0) | 0.0 (0.0) | -116 | -7.04 | 0 | 0.0 | -7 | -0.43 | 1647 | 23.7 | 24.25 | 25.1 | 23.65 |
| 2020-09-04 | 7.79 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -63 | -4.44 | 0 | 0.0 | -42 | -2.96 | 1419 | 24.15 | 24.85 | 24.85 | 23.5 |
| 2020-08-28 | 7.9 (+0.19) | 0.01 (0.0) | 0.0 (0.0) | 163 | 17.66 | 0 | 0.0 | 2 | 0.22 | 923 | 24.6 | 24.15 | 24.95 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 7.71 (+0.17) | 0.01 (0.0) | 0.0 (0.0) | 28 | 1.29 | 0 | 0.0 | -22 | -1.01 | 2169 | 24.05 | 25.65 | 26.5 | 23.05 |
| 2020-08-14 | 7.54 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 61 | 4.27 | 0 | 0.0 | -89 | -6.22 | 1430 | 25.8 | 26.7 | 26.85 | 25.45 |
| 2020-08-07 | 7.52 (+0.24) | 0.01 (0.0) | 0.0 (-0.02) | 418 | 19.14 | 0 | 0.0 | -35 | -1.6 | 2184 | 26.85 | 27.3 | 27.9 | 26.75 |
| 2020-07-31 | 7.28 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 351 | 14.99 | 0 | 0.0 | 0 | 0.0 | 2342 | 27.25 | 26.6 | 27.6 | 25.0 |
| 2020-07-24 | 7.28 (+0.33) | 0.01 (0.0) | 0.02 (+0.01) | 221 | 8.95 | 0 | 0.0 | 3 | 0.12 | 2469 | 26.65 | 26.45 | 28.15 | 25.5 |
| 2020-07-17 | 6.95 (-0.14) | 0.01 (+0.01) | 0.01 (0.0) | -63 | -1.51 | 6 | 0.14 | 0 | 0.0 | 4176 | 26.6 | 29.6 | 29.65 | 26.55 |
| 2020-07-10 | 7.09 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 83 | 0.86 | 0 | 0.0 | 0 | 0.0 | 9641 | 29.05 | 29.6 | 31.0 | 28.0 |
| 2020-07-03 | 6.99 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | -37 | -0.57 | 0 | 0.0 | 0 | 0.0 | 6499 | 29.5 | 29.4 | 30.8 | 29.0 |
| 2020-06-24 | 6.9 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -277 | -3.11 | 0 | 0.0 | -1 | -0.01 | 8915 | 22.75 | 31.55 | 32.15 | 22.7 |
| 2020-06-19 | 7.14 (-0.68) | 0.0 (0.0) | 0.01 (-0.01) | -626 | -1.95 | 0 | 0.0 | -3 | -0.01 | 32021 | 31.5 | 27.7 | 35.1 | 27.7 |
| 2020-06-12 | 7.82 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | -65 | -1.3 | 0 | 0.0 | 3 | 0.06 | 5009 | 27.6 | 28.5 | 29.45 | 26.0 |
| 2020-06-05 | 7.72 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -159 | -1.81 | 0 | 0.0 | 4 | 0.05 | 8776 | 29.2 | 26.6 | 31.5 | 25.5 |
| 2020-05-29 | 7.68 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 20 | 0.31 | 0 | 0.0 | 1 | 0.02 | 6537 | 26.25 | 27.1 | 29.25 | 25.5 |
| 2020-05-22 | 7.54 (-0.5) | 0.0 (0.0) | 0.01 (+0.01) | -395 | -4.67 | 0 | 0.0 | 5 | 0.06 | 8462 | 26.85 | 25.05 | 28.9 | 25.05 |
| 2020-05-15 | 8.04 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -135 | -4.03 | 0 | 0.0 | 0 | 0.0 | 3354 | 25.0 | 25.85 | 27.0 | 24.7 |
| 2020-05-08 | 8.21 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 361 | 2.93 | 0 | 0.0 | 0 | 0.0 | 12300 | 25.7 | 27.8 | 29.85 | 25.3 |
| 2020-04-30 | 7.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.3 | 0 | 0.0 | 0 | 0.0 | 7082 | 27.8 | 24.2 | 28.7 | 23.5 |
| 2020-04-24 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3192 | 23.3 | 21.85 | 23.75 | 20.7 |
| 2020-04-17 | 7.61 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -250 | -8.89 | 0 | 0.0 | -5 | -0.18 | 2813 | 21.6 | 20.0 | 22.8 | 19.65 |
| 2020-04-10 | 7.93 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 55 | 3.62 | 0 | 0.0 | -3 | -0.2 | 1520 | 19.75 | 16.45 | 19.75 | 16.4 |
| 2020-04-01 | 7.85 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -60 | -12.99 | 0 | 0.0 | -7 | -1.52 | 462 | 16.3 | 15.3 | 16.6 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 7.94 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 102 | 8.62 | 0 | 0.0 | -1 | -0.08 | 1183 | 15.6 | 13.0 | 16.15 | 12.6 |
| 2020-03-20 | 7.83 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 121 | 5.09 | 0 | 0.0 | 4 | 0.17 | 2376 | 25.9 | 18.4 | 26.5 | 12.8 |
| 2020-03-13 | 7.65 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -60 | -3.25 | 0 | 0.0 | 0 | 0.0 | 1845 | 17.95 | 23.2 | 23.85 | 17.95 |
| 2020-03-06 | 7.73 (-9.39) | 0.0 (0.0) | 0.02 (0.0) | 39 | 5.14 | 0 | 0.0 | 0 | 0.0 | 759 | 22.85 | 22.45 | 22.95 | 22.0 |
| 2020-02-27 | 17.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.68 | 0 | 0.0 | 0 | 0.0 | 444 | 22.65 | 23.3 | 23.5 | 22.6 |
| 2020-02-21 | 17.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 2.65 | 0 | 0.0 | 0 | 0.0 | 868 | 23.2 | 22.9 | 23.4 | 22.75 |
| 2020-02-14 | 17.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.24 | 0 | 0.0 | 0 | 0.0 | 563 | 22.9 | 23.35 | 23.35 | 22.65 |
| 2020-02-07 | 17.12 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | -3.79 | 0 | 0.0 | 0 | 0.0 | 738 | 23.35 | 22.9 | 23.95 | 22.5 |
| 2020-01-31 | 17.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.97 | 0 | 0.0 | 0 | 0.0 | 619 | 23.2 | 22.9 | 24.2 | 22.55 |
| 2020-01-20 | 17.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 23.9 | 24.15 | 24.15 | 23.8 |
| 2020-01-17 | 17.13 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 587 | 24.05 | 24.3 | 24.85 | 24.05 |
| 2020-01-10 | 17.11 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -97 | -12.11 | 0 | 0.0 | 0 | 0.0 | 801 | 24.1 | 24.85 | 24.9 | 24.0 |
| 2020-01-03 | 17.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -2.0 | 0 | 0.0 | -1 | -0.25 | 401 | 25.05 | 22.9 | 25.6 | 22.7 |
| 2019-12-31 | 17.24 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 52 | 9.25 | 0 | 0.0 | 0 | 0.0 | 562 | 25.25 | 25.0 | 25.6 | 25.0 |
| 2019-12-27 | 17.21 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 38 | 5.48 | 0 | 0.0 | 0 | 0.0 | 694 | 24.9 | 25.0 | 25.3 | 24.85 |
| 2019-12-20 | 17.19 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | 29 | 5.75 | 0 | 0.0 | 1 | 0.2 | 504 | 25.0 | 24.85 | 25.3 | 24.7 |
| 2019-12-13 | 17.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.24 | 0 | 0.0 | 0 | 0.0 | 3690 | 24.85 | 24.9 | 26.5 | 24.65 |
| 2019-12-06 | 17.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1078 | 24.25 | 24.4 | 24.7 | 24.05 |
| 2019-11-29 | 17.35 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -31 | -2.96 | 0 | 0.0 | 0 | 0.0 | 1049 | 24.35 | 25.0 | 25.0 | 24.3 |
| 2019-11-22 | 17.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 967 | 24.7 | 23.9 | 24.85 | 23.85 |
| 2019-11-15 | 17.4 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 33 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1234 | 23.9 | 25.15 | 25.25 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 17.37 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -19 | -1.43 | 0 | 0.0 | 0 | 0.0 | 1331 | 25.5 | 25.8 | 26.45 | 25.5 |
| 2019-11-01 | 17.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -2.0 | 0 | 0.0 | 0 | 0.0 | 699 | 25.5 | 25.4 | 25.9 | 25.1 |
| 2019-10-25 | 17.54 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.27 | 0 | 0.0 | 0 | 0.0 | 710 | 25.55 | 25.2 | 25.95 | 24.9 |
| 2019-10-18 | 17.59 (-0.17) | 0.0 (-0.01) | 0.02 (0.0) | -72 | -13.26 | -8 | -1.47 | 0 | 0.0 | 543 | 24.9 | 25.0 | 25.45 | 24.9 |
| 2019-10-09 | 17.76 (-0.03) | 0.01 (0.0) | 0.02 (0.0) | -11 | -2.12 | -1 | -0.19 | 0 | 0.0 | 519 | 24.9 | 25.3 | 25.6 | 24.85 |
| 2019-10-04 | 17.79 (-0.05) | 0.01 (0.0) | 0.02 (0.0) | -32 | -9.88 | 0 | 0.0 | 0 | 0.0 | 324 | 24.8 | 25.1 | 25.35 | 24.8 |
| 2019-09-27 | 17.84 (-0.1) | 0.01 (0.0) | 0.02 (0.0) | -39 | -3.63 | 0 | 0.0 | 0 | 0.0 | 1073 | 25.1 | 26.1 | 26.3 | 25.0 |
| 2019-09-20 | 17.94 (+0.17) | 0.01 (0.0) | 0.02 (0.0) | 132 | 9.81 | 0 | 0.0 | 0 | 0.0 | 1345 | 26.25 | 26.0 | 26.8 | 25.75 |
| 2019-09-12 | 17.77 (+0.01) | 0.01 (0.0) | 0.02 (0.0) | 8 | 1.83 | 0 | 0.0 | 0 | 0.0 | 436 | 25.75 | 25.9 | 26.2 | 25.7 |
| 2019-09-06 | 17.76 (+0.01) | 0.01 (0.0) | 0.02 (0.0) | 9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 854 | 25.85 | 26.0 | 26.4 | 25.7 |
| 2019-08-30 | 17.75 (+0.16) | 0.01 (0.0) | 0.02 (0.0) | 114 | 11.79 | 0 | 0.0 | 0 | 0.0 | 967 | 25.7 | 25.6 | 26.0 | 25.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.77 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -27 | -1.18 | 0 | 0.0 | -6 | -0.26 | 2292 | 42.05 | 45.7 | 47.55 | 41.8 |
| 2024-03-29 | 6.8 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 41 | 1.25 | 0 | 0.0 | -1 | -0.03 | 3272 | 45.7 | 47.6 | 47.6 | 44.4 |
| 2024-02-29 | 6.8 (+0.17) | 0.0 (0.0) | 0.55 (0.0) | 317 | 11.89 | 0 | 0.0 | 6 | 0.23 | 2666 | 47.65 | 45.25 | 48.8 | 45.25 |
| 2024-01-31 | 6.63 (+0.01) | 0.0 (0.0) | 0.55 (-0.01) | -104 | -3.07 | 0 | 0.0 | -6 | -0.18 | 3383 | 45.5 | 48.85 | 49.45 | 44.3 |
| 2023-12-29 | 6.62 (+0.12) | 0.0 (0.0) | 0.56 (-0.01) | -21 | -0.57 | 0 | 0.0 | -7 | -0.19 | 3679 | 48.4 | 48.6 | 50.0 | 47.4 |
| 2023-11-30 | 6.5 (-0.01) | 0.0 (-0.3) | 0.57 (-0.11) | 41 | 0.87 | -250 | -5.33 | -74 | -1.58 | 4687 | 48.45 | 46.75 | 50.4 | 45.85 |
| 2023-10-31 | 6.51 (-0.35) | 0.3 (-0.58) | 0.68 (-0.01) | -365 | -5.83 | -550 | -8.78 | -4 | -0.06 | 6265 | 46.95 | 57.5 | 58.3 | 46.3 |
| 2023-09-28 | 6.86 (+0.51) | 0.88 (-0.3) | 0.69 (-0.05) | 591 | 13.04 | -250 | -5.52 | -45 | -0.99 | 4533 | 57.1 | 57.5 | 59.3 | 54.5 |
| 2023-08-31 | 6.35 (-0.61) | 1.18 (-0.35) | 0.74 (-0.02) | -447 | -3.6 | -301 | -2.42 | -19 | -0.15 | 12423 | 57.6 | 62.0 | 65.4 | 53.8 |
| 2023-07-31 | 6.96 (+0.22) | 1.53 (-0.36) | 0.76 (-0.02) | 67 | 0.18 | -299 | -0.78 | -13 | -0.03 | 38241 | 62.4 | 63.8 | 67.5 | 59.1 |
| 2023-06-30 | 6.74 (-0.73) | 1.89 (0.0) | 0.78 (-0.06) | -835 | -2.89 | 0 | 0.0 | -51 | -0.18 | 28867 | 63.8 | 57.1 | 65.3 | 56.9 |
| 2023-05-31 | 7.47 (-3.53) | 1.89 (-0.36) | 0.84 (+0.01) | -3280 | -5.53 | -300 | -0.51 | 6 | 0.01 | 59262 | 57.3 | 64.2 | 75.0 | 56.0 |
| 2023-04-28 | 11.0 (+0.79) | 2.25 (+0.59) | 0.83 (+0.11) | 700 | 1.99 | 500 | 1.42 | 95 | 0.27 | 35239 | 61.7 | 55.7 | 67.4 | 55.4 |
| 2023-03-31 | 10.21 (+1.17) | 1.66 (-0.58) | 0.72 (-0.04) | 1384 | 3.23 | -500 | -1.17 | -36 | -0.08 | 42891 | 55.7 | 61.5 | 68.5 | 52.6 |
| 2023-02-24 | 9.04 (+0.56) | 2.24 (+0.94) | 0.76 (-0.12) | -32 | -0.03 | 800 | 0.79 | -97 | -0.1 | 101839 | 60.7 | 52.7 | 65.9 | 51.7 |
| 2023-01-31 | 8.48 (+1.61) | 1.3 (+0.91) | 0.88 (+0.2) | 1644 | 4.94 | 769 | 2.31 | 168 | 0.5 | 33276 | 52.5 | 47.2 | 52.8 | 44.3 |
| 2022-12-30 | 6.87 (-0.69) | 0.39 (-0.07) | 0.68 (+0.14) | -551 | -0.85 | -64 | -0.1 | 155 | 0.24 | 65067 | 47.65 | 43.35 | 54.6 | 42.65 |
| 2022-11-30 | 7.56 (+1.17) | 0.46 (0.0) | 0.54 (+0.13) | 991 | 14.39 | 0 | 0.0 | 107 | 1.55 | 6889 | 42.85 | 37.9 | 43.8 | 37.35 |
| 2022-10-31 | 6.39 (+0.27) | 0.46 (-0.28) | 0.41 (+0.06) | 237 | 4.08 | -212 | -3.65 | 47 | 0.81 | 5814 | 37.2 | 40.9 | 41.35 | 34.2 |
| 2022-09-30 | 6.12 (-0.84) | 0.74 (+0.74) | 0.35 (-0.05) | -737 | -2.22 | 571 | 1.72 | -42 | -0.13 | 33185 | 40.55 | 49.75 | 52.2 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.96 (+1.04) | 0.0 (0.0) | 0.4 (-0.02) | 814 | 6.17 | 0 | 0.0 | -15 | -0.11 | 13190 | 49.4 | 44.8 | 49.4 | 39.5 |
| 2022-07-29 | 5.92 (-0.86) | 0.0 (0.0) | 0.42 (+0.03) | -755 | -2.04 | 0 | 0.0 | 26 | 0.07 | 36933 | 44.2 | 48.3 | 48.9 | 39.5 |
| 2022-06-30 | 6.78 (+0.4) | 0.0 (0.0) | 0.39 (+0.07) | 205 | 0.41 | 0 | 0.0 | 51 | 0.1 | 50245 | 48.0 | 39.1 | 52.3 | 38.0 |
| 2022-05-31 | 6.38 (+0.12) | 0.0 (0.0) | 0.32 (+0.01) | 63 | 2.45 | 0 | 0.0 | 14 | 0.54 | 2572 | 38.75 | 37.7 | 39.5 | 34.2 |
| 2022-04-29 | 6.26 (-0.31) | 0.0 (0.0) | 0.31 (0.0) | -392 | -5.06 | 0 | 0.0 | 0 | 0.0 | 7746 | 37.65 | 43.55 | 47.5 | 37.1 |
| 2022-03-31 | 6.57 (-0.37) | 0.0 (0.0) | 0.31 (+0.02) | -337 | -7.3 | 0 | 0.0 | 14 | 0.3 | 4617 | 43.45 | 42.3 | 45.2 | 38.3 |
| 2022-02-25 | 6.94 (-0.52) | 0.0 (0.0) | 0.29 (0.0) | -342 | -11.37 | 0 | 0.0 | 2 | 0.07 | 3007 | 42.25 | 44.45 | 46.25 | 41.45 |
| 2022-01-26 | 7.46 (-0.52) | 0.0 (0.0) | 0.29 (0.0) | 55 | 1.17 | 0 | 0.0 | -5 | -0.11 | 4694 | 44.45 | 51.9 | 52.1 | 41.8 |
| 2021-12-30 | 7.98 (-0.81) | 0.0 (0.0) | 0.29 (-0.01) | -781 | -7.62 | 0 | 0.0 | -2 | -0.02 | 10243 | 51.9 | 58.6 | 61.3 | 49.85 |
| 2021-11-30 | 8.79 (-1.68) | 0.0 (0.0) | 0.3 (+0.03) | -1766 | -6.97 | 0 | 0.0 | 21 | 0.08 | 25346 | 58.9 | 50.8 | 73.4 | 50.3 |
| 2021-10-29 | 10.47 (-0.21) | 0.0 (0.0) | 0.27 (+0.01) | -183 | -1.29 | 0 | 0.0 | 4 | 0.03 | 14189 | 54.0 | 54.5 | 58.5 | 49.95 |
| 2021-09-30 | 10.68 (-0.92) | 0.0 (0.0) | 0.26 (-0.08) | 178 | 1.0 | 0 | 0.0 | -35 | -0.2 | 17868 | 54.5 | 64.2 | 66.8 | 54.1 |
| 2021-08-31 | 11.6 (+3.28) | 0.0 (0.0) | 0.34 (+0.14) | 2206 | 3.68 | 0 | 0.0 | 98 | 0.16 | 59935 | 63.6 | 57.2 | 79.7 | 55.1 |
| 2021-07-30 | 8.32 (-0.15) | 0.0 (0.0) | 0.2 (+0.01) | 140 | 0.25 | 0 | 0.0 | 7 | 0.01 | 56995 | 56.1 | 37.2 | 59.0 | 35.1 |
| 2021-06-30 | 8.47 (+0.59) | 0.0 (0.0) | 0.19 (0.0) | 662 | 5.33 | 0 | 0.0 | 0 | 0.0 | 12418 | 37.15 | 36.5 | 38.8 | 33.75 |
| 2021-05-31 | 7.88 (+0.3) | 0.0 (0.0) | 0.19 (-0.01) | -229 | -0.56 | 0 | 0.0 | -8 | -0.02 | 40907 | 36.5 | 33.1 | 39.05 | 29.75 |
| 2021-04-29 | 7.58 (+0.13) | 0.0 (0.0) | 0.2 (+0.2) | -3 | -0.01 | 0 | 0.0 | 141 | 0.57 | 24595 | 33.0 | 31.9 | 38.8 | 31.3 |
| 2021-03-31 | 7.45 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -128 | -0.46 | 0 | 0.0 | -16 | -0.06 | 27971 | 31.8 | 23.8 | 34.75 | 23.15 |
| 2021-02-26 | 7.59 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 53 | 1.03 | 0 | 0.0 | 0 | 0.0 | 5137 | 23.8 | 22.7 | 25.2 | 22.4 |
| 2021-01-29 | 7.51 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -141 | -4.68 | 0 | 0.0 | 1 | 0.03 | 3010 | 22.8 | 22.9 | 23.95 | 22.2 |
| 2020-12-31 | 7.74 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 68 | 2.69 | 0 | 0.0 | -3 | -0.12 | 2524 | 22.9 | 23.5 | 23.5 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.66 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 103 | 4.81 | 0 | 0.0 | 8 | 0.37 | 2142 | 23.5 | 22.2 | 23.75 | 21.5 |
| 2020-10-30 | 7.63 (+0.02) | 0.0 (-0.01) | 0.0 (0.0) | 24 | 0.7 | -6 | -0.18 | -9 | -0.26 | 3412 | 22.15 | 23.4 | 23.6 | 22.0 |
| 2020-09-30 | 7.61 (-0.2) | 0.01 (0.0) | 0.0 (0.0) | -127 | -2.65 | 0 | 0.0 | -67 | -1.4 | 4786 | 23.15 | 24.25 | 25.1 | 22.05 |
| 2020-08-31 | 7.81 (+0.53) | 0.01 (0.0) | 0.0 (-0.02) | 603 | 8.67 | 0 | 0.0 | -144 | -2.07 | 6959 | 24.4 | 27.3 | 27.9 | 23.05 |
| 2020-07-31 | 7.28 (+0.38) | 0.01 (+0.01) | 0.02 (+0.01) | 610 | 2.74 | 6 | 0.03 | 3 | 0.01 | 22291 | 27.25 | 29.3 | 31.0 | 25.0 |
| 2020-06-30 | 6.9 (-0.78) | 0.0 (0.0) | 0.01 (0.0) | -1182 | -2.05 | 0 | 0.0 | 3 | 0.01 | 57560 | 29.3 | 26.6 | 35.1 | 22.7 |
| 2020-05-29 | 7.68 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | -149 | -0.49 | 0 | 0.0 | 6 | 0.02 | 30654 | 26.25 | 27.8 | 29.85 | 24.7 |
| 2020-04-30 | 7.6 (-0.24) | 0.0 (0.0) | 0.0 (-0.01) | -208 | -1.41 | 0 | 0.0 | -8 | -0.05 | 14732 | 27.8 | 16.5 | 28.7 | 16.0 |
| 2020-03-31 | 7.84 (-9.28) | 0.0 (0.0) | 0.01 (-0.01) | 137 | 2.11 | 0 | 0.0 | -4 | -0.06 | 6502 | 16.1 | 22.45 | 26.5 | 12.6 |
| 2020-02-27 | 17.12 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | -0.57 | 0 | 0.0 | 0 | 0.0 | 2613 | 22.65 | 22.9 | 23.95 | 22.5 |
| 2020-01-31 | 17.14 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -103 | -3.99 | 0 | 0.0 | -1 | -0.04 | 2580 | 23.2 | 22.9 | 25.6 | 22.55 |
| 2019-12-31 | 17.24 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | 120 | 1.84 | 0 | 0.0 | 1 | 0.02 | 6529 | 25.25 | 24.4 | 26.5 | 24.05 |
| 2019-11-29 | 17.35 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -14 | -0.29 | 0 | 0.0 | 0 | 0.0 | 4760 | 24.35 | 25.35 | 26.45 | 23.7 |
| 2019-10-31 | 17.51 (-0.33) | 0.0 (-0.01) | 0.02 (0.0) | -123 | -4.7 | -9 | -0.34 | 0 | 0.0 | 2618 | 25.35 | 25.1 | 25.95 | 24.8 |
| 2019-09-27 | 17.84 (+0.09) | 0.01 (0.0) | 0.02 (0.0) | 110 | 2.97 | 0 | 0.0 | 0 | 0.0 | 3709 | 25.1 | 26.0 | 26.8 | 25.0 |
| 2019-08-30 | 17.75 (-0.06) | 0.01 (0.0) | 0.02 (0.0) | -11 | -0.28 | 1 | 0.03 | 0 | 0.0 | 3930 | 25.7 | 25.2 | 26.3 | 24.0 |
| 2019-07-31 | 17.81 (+0.07) | 0.01 (+0.01) | 0.02 (0.0) | 185 | 1.53 | 8 | 0.07 | -2 | -0.02 | 12112 | 25.2 | 25.25 | 28.45 | 24.8 |
| 2019-06-28 | 17.74 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 210 | 9.14 | 0 | 0.0 | 1 | 0.04 | 2298 | 24.85 | 23.3 | 25.35 | 23.3 |
| 2019-05-31 | 17.45 () | 0.0 () | 0.02 () | 97 | 33.11 | 0 | 0.0 | -1 | -0.34 | 293 | 23.65 | 23.35 | 23.7 | 23.25 |
