| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.32, 795 (0.0) | 11.71, 1904 (+0.01) | 4.0, 5 (+0.91) | 2.99, 2 (-1.14) | 18.11, 6 (0.0) | 56.02, 3 (0.0) | 1977 | 347張 | 114.0 | 115.5 | 115.5 | 110.0 |
| 2026-05-22 | 0.32, 793 (+0.01) | 11.7, 1930 (+0.34) | 3.09, 4 (0.0) | 4.13, 3 (+0.02) | 18.11, 6 (0.0) | 56.02, 3 (0.0) | 2004 | 470張 | 115.0 | 117.5 | 123.0 | 108.0 |
| 2026-05-15 | 0.31, 791 (+0.01) | 11.36, 1918 (0.0) | 3.09, 4 (-0.86) | 4.11, 3 (+1.12) | 18.11, 6 (0.0) | 56.02, 3 (0.0) | 1996 | 464張 | 117.5 | 124.5 | 127.5 | 112.0 |
| 2026-05-08 | 0.3, 787 (-0.01) | 11.36, 1897 (-0.04) | 3.95, 5 (+0.02) | 2.99, 2 (0.0) | 18.11, 6 (+0.03) | 56.02, 3 (0.0) | 1974 | 380張 | 120.0 | 126.0 | 128.0 | 117.0 |
| 2026-04-30 | 0.31, 804 (0.0) | 11.4, 1927 (+0.12) | 3.93, 5 (+0.1) | 2.99, 2 (0.0) | 18.08, 6 (0.0) | 56.02, 3 (0.0) | 2003 | 215張 | 124.0 | 125.0 | 125.5 | 114.0 |
| 2026-04-24 | 0.31, 803 (-0.02) | 11.28, 1918 (-0.34) | 3.83, 5 (+0.74) | 2.99, 2 (0.0) | 18.08, 6 (0.0) | 56.02, 3 (0.0) | 1995 | 891張 | 125.0 | 138.5 | 143.0 | 125.0 |
| 2026-04-17 | 0.33, 774 (-0.03) | 11.62, 1899 (-0.77) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 18.08, 6 (0.0) | 56.02, 3 (0.0) | 1981 | 2001張 | 135.0 | 100.5 | 145.0 | 100.5 |
| 2026-04-10 | 0.36, 806 (0.0) | 12.39, 2009 (-0.11) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 18.08, 6 (+0.02) | 56.02, 3 (0.0) | 2082 | 64張 | 100.0 | 97.2 | 101.0 | 97.2 |
| 2026-04-02 | 0.36, 812 (0.0) | 12.5, 2031 (+0.01) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 18.06, 6 (0.0) | 56.02, 3 (0.0) | 2104 | 38張 | 97.1 | 99.7 | 99.7 | 95.6 |
| 2026-03-27 | 0.36, 822 (-0.01) | 12.49, 2045 (-0.13) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 18.06, 6 (+0.03) | 56.02, 3 (0.0) | 2119 | 162張 | 99.8 | 99.5 | 103.5 | 95.0 |
| 2026-03-20 | 0.37, 814 (0.0) | 12.62, 2057 (+0.06) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 18.03, 6 (0.0) | 56.02, 3 (0.0) | 2130 | 167張 | 99.5 | 101.5 | 104.5 | 99.0 |
| 2026-03-13 | 0.37, 811 (0.0) | 12.56, 2050 (-0.16) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 18.03, 6 (+0.04) | 56.02, 3 (0.0) | 2124 | 126張 | 102.0 | 100.0 | 104.5 | 97.5 |
| 2026-03-06 | 0.37, 814 (0.0) | 12.72, 2073 (+0.15) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.99, 6 (-0.01) | 56.02, 3 (0.0) | 2146 | 188張 | 102.5 | 104.0 | 108.0 | 99.5 |
| 2026-02-26 | 0.37, 836 (0.0) | 12.57, 2096 (-0.16) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 18.0, 6 (-0.01) | 56.02, 3 (0.0) | 2170 | 145張 | 104.5 | 102.0 | 108.0 | 101.5 |
| 2026-02-13 | 0.37, 821 (0.0) | 12.73, 2100 (-0.01) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 18.01, 6 (+0.03) | 56.02, 3 (0.0) | 2173 | 140張 | 101.0 | 104.5 | 105.0 | 100.5 |
| 2026-02-06 | 0.37, 817 (+0.01) | 12.74, 2107 (+0.28) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.98, 6 (0.0) | 56.02, 3 (0.0) | 2181 | 252張 | 103.5 | 111.0 | 111.0 | 102.5 |
| 2026-01-30 | 0.36, 791 (0.0) | 12.46, 2012 (+0.04) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.98, 6 (0.0) | 56.02, 3 (0.0) | 2088 | 431張 | 110.5 | 106.5 | 113.5 | 103.5 |
| 2026-01-23 | 0.36, 790 (-0.01) | 12.42, 1996 (+0.19) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.98, 6 (0.0) | 56.02, 3 (0.0) | 2071 | 173張 | 107.0 | 109.5 | 112.0 | 106.0 |
| 2026-01-16 | 0.37, 820 (0.0) | 12.23, 2020 (-0.21) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.98, 6 (0.0) | 56.02, 3 (0.0) | 2096 | 815張 | 109.5 | 110.0 | 124.5 | 108.5 |
| 2026-01-09 | 0.37, 795 (+0.01) | 12.44, 1998 (+0.01) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.98, 6 (+0.03) | 56.02, 3 (0.0) | 2075 | 128張 | 103.5 | 106.0 | 107.0 | 102.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.36, 781 (-0.01) | 12.43, 2001 (-0.08) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.95, 6 (0.0) | 56.02, 3 (0.0) | 2078 | 28張 | 105.0 | 105.0 | 105.0 | 103.5 |
| 2025-12-26 | 0.37, 786 (-0.01) | 12.51, 2013 (+0.04) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.95, 6 (0.0) | 56.02, 3 (0.0) | 2090 | 63張 | 102.5 | 102.5 | 105.0 | 102.0 |
| 2025-12-19 | 0.38, 793 (+0.01) | 12.47, 2020 (+0.05) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.95, 6 (0.0) | 56.02, 3 (0.0) | 2098 | 76張 | 102.0 | 101.0 | 109.0 | 101.0 |
| 2025-12-12 | 0.37, 800 (0.0) | 12.42, 2027 (-0.26) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.95, 6 (+0.03) | 56.02, 3 (0.0) | 2106 | 104張 | 104.0 | 110.0 | 110.0 | 104.0 |
| 2025-12-05 | 0.37, 801 (0.0) | 12.68, 2051 (0.0) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.92, 6 (-0.01) | 56.02, 3 (0.0) | 2129 | 49張 | 109.0 | 111.0 | 111.0 | 105.5 |
| 2025-11-28 | 0.37, 803 (-0.01) | 12.68, 2053 (+0.03) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.93, 6 (0.0) | 56.02, 3 (0.0) | 2131 | 105張 | 108.0 | 101.0 | 112.0 | 100.5 |
| 2025-11-21 | 0.38, 808 (0.0) | 12.65, 2050 (+0.04) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.93, 6 (0.0) | 56.02, 3 (0.0) | 2128 | 103張 | 101.0 | 105.0 | 105.0 | 100.0 |
| 2025-11-14 | 0.38, 807 (+0.01) | 12.61, 2054 (-0.09) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.93, 6 (0.0) | 56.02, 3 (0.0) | 2132 | 194張 | 106.0 | 112.5 | 112.5 | 103.0 |
| 2025-11-07 | 0.37, 810 (0.0) | 12.7, 2073 (-0.25) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.93, 6 (+0.02) | 56.02, 3 (0.0) | 2150 | 179張 | 114.0 | 118.0 | 122.0 | 113.0 |
| 2025-10-31 | 0.37, 819 (0.0) | 12.95, 2104 (+0.37) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.91, 6 (-0.01) | 56.02, 3 (0.0) | 2178 | 183張 | 119.5 | 121.5 | 121.5 | 118.0 |
| 2025-10-23 | 0.37, 849 (0.0) | 12.58, 2126 (-0.35) | 3.09, 4 (0.0) | 2.99, 2 (0.0) | 17.92, 6 (0.0) | 56.02, 3 (0.0) | 2202 | 164張 | 121.0 | 123.0 | 128.0 | 120.5 |
| 2025-10-17 | 0.37, 829 (-0.01) | 12.93, 2141 (+0.05) | 3.09, 4 (+0.27) | 2.99, 2 (0.0) | 17.92, 6 (-0.27) | 56.02, 3 (0.0) | 2212 | 190張 | 122.0 | 121.0 | 130.0 | 121.0 |
| 2025-10-09 | 0.38, 856 (0.0) | 12.88, 2164 (-0.23) | 2.82, 4 (+0.03) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2237 | 187張 | 127.0 | 122.0 | 129.0 | 120.5 |
| 2025-10-03 | 0.38, 858 (0.0) | 13.11, 2189 (+0.01) | 2.79, 4 (0.0) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2260 | 89張 | 120.5 | 120.0 | 125.5 | 119.0 |
| 2025-09-26 | 0.38, 851 (+0.02) | 13.1, 2199 (+0.1) | 2.79, 4 (-0.01) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2270 | 231張 | 120.0 | 128.0 | 132.5 | 119.0 |
| 2025-09-19 | 0.36, 831 (0.0) | 13.0, 2177 (+0.17) | 2.8, 4 (0.0) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2248 | 297張 | 127.5 | 130.5 | 132.0 | 124.0 |
| 2025-09-12 | 0.36, 849 (+0.01) | 12.83, 2192 (-0.05) | 2.8, 4 (+0.01) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2265 | 705張 | 131.5 | 132.0 | 145.5 | 131.0 |
| 2025-09-05 | 0.35, 817 (+0.02) | 12.88, 2169 (+0.21) | 2.79, 4 (0.0) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2243 | 733張 | 130.5 | 149.0 | 150.0 | 126.0 |
| 2025-08-29 | 0.33, 828 (-0.05) | 12.67, 2180 (+1.07) | 2.79, 4 (-1.34) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2256 | 2785張 | 153.0 | 137.0 | 155.0 | 136.0 |
| 2025-08-22 | 0.38, 790 (+0.02) | 11.6, 1942 (+0.22) | 4.13, 6 (-0.72) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2019 | 980張 | 125.0 | 122.0 | 134.0 | 112.0 |
| 2025-08-15 | 0.36, 779 (-0.01) | 11.38, 1888 (-0.36) | 4.85, 7 (+0.72) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 1961 | 765張 | 122.5 | 104.0 | 125.5 | 101.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.37, 774 (0.0) | 11.74, 1925 (-0.07) | 4.13, 6 (+0.03) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 1999 | 98張 | 103.5 | 100.5 | 105.0 | 100.0 |
| 2025-08-01 | 0.37, 760 (0.0) | 11.81, 1916 (+0.08) | 4.1, 6 (0.0) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 1990 | 67張 | 101.5 | 103.0 | 105.0 | 98.5 |
| 2025-07-25 | 0.37, 771 (+0.01) | 11.73, 1928 (-0.06) | 4.1, 6 (0.0) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2003 | 92張 | 102.0 | 103.0 | 104.5 | 101.0 |
| 2025-07-18 | 0.36, 768 (-0.01) | 11.79, 1939 (-0.02) | 4.1, 6 (0.0) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2014 | 77張 | 103.0 | 101.5 | 105.0 | 100.0 |
| 2025-07-11 | 0.37, 773 (+0.01) | 11.81, 1952 (-0.14) | 4.1, 6 (+0.03) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2027 | 59張 | 101.5 | 101.0 | 102.5 | 97.1 |
| 2025-07-04 | 0.36, 772 (0.0) | 11.95, 1959 (-0.13) | 4.07, 6 (-0.01) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2033 | 61張 | 100.5 | 102.0 | 104.5 | 100.5 |
| 2025-06-27 | 0.36, 780 (0.0) | 12.08, 1969 (-0.24) | 4.08, 6 (0.0) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2041 | 120張 | 104.5 | 99.6 | 108.0 | 96.5 |
| 2025-06-20 | 0.36, 782 (0.0) | 12.32, 2009 (+0.03) | 4.08, 6 (0.0) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2079 | 56張 | 101.0 | 104.0 | 107.0 | 101.0 |
| 2025-06-13 | 0.36, 785 (-0.01) | 12.29, 2000 (-0.18) | 4.08, 6 (+0.05) | 2.99, 2 (0.0) | 18.19, 6 (0.0) | 56.02, 3 (0.0) | 2070 | 213張 | 105.5 | 104.0 | 115.0 | 100.5 |
| 2025-06-06 | 0.37, 790 (0.0) | 12.47, 2029 (+0.03) | 4.03, 6 (0.0) | 2.99, 2 (0.0) | 18.19, 6 (+0.06) | 56.02, 3 (0.0) | 2097 | 130張 | 104.5 | 106.0 | 110.5 | 100.0 |
| 2025-05-29 | 0.37, 786 (0.0) | 12.44, 2039 (+0.08) | 4.03, 6 (-0.01) | 2.99, 2 (0.0) | 18.13, 6 (+0.05) | 56.02, 3 (0.0) | 2108 | 71張 | 106.5 | 108.0 | 110.0 | 105.0 |
| 2025-05-23 | 0.37, 793 (-0.01) | 12.36, 2042 (+0.04) | 4.04, 6 (0.0) | 2.99, 2 (0.0) | 18.08, 6 (+0.07) | 56.02, 3 (0.0) | 2113 | 120張 | 109.5 | 111.0 | 111.5 | 107.5 |
| 2025-05-16 | 0.38, 805 (+0.02) | 12.32, 2055 (-0.11) | 4.04, 6 (0.0) | 2.99, 2 (0.0) | 18.01, 6 (0.0) | 56.02, 3 (0.0) | 2126 | 191張 | 111.5 | 110.5 | 119.5 | 110.0 |
| 2025-05-09 | 0.36, 807 (0.0) | 12.43, 2064 (+0.04) | 4.04, 6 (-0.46) | 2.99, 2 (0.0) | 18.01, 6 (0.0) | 56.02, 3 (0.0) | 2133 | 182張 | 111.0 | 117.0 | 117.5 | 106.5 |
| 2025-05-02 | 0.36, 820 (+0.01) | 12.39, 2091 (-0.05) | 4.5, 7 (+0.49) | 2.99, 2 (0.0) | 18.01, 6 (0.0) | 56.02, 3 (0.0) | 2160 | 349張 | 116.5 | 114.0 | 125.5 | 104.5 |
| 2025-04-25 | 0.35, 795 (0.0) | 12.44, 2078 (-0.13) | 4.01, 6 (0.0) | 2.99, 2 (0.0) | 18.01, 6 (0.0) | 56.02, 3 (0.0) | 2147 | 220張 | 114.5 | 112.5 | 116.0 | 99.5 |
| 2025-04-18 | 0.35, 801 (0.0) | 12.57, 2094 (-0.09) | 4.01, 6 (-0.49) | 2.99, 2 (0.0) | 18.01, 6 (+0.04) | 56.02, 3 (0.0) | 2163 | 265張 | 110.0 | 102.5 | 119.5 | 102.5 |
| 2025-04-11 | 0.35, 781 (+0.01) | 12.66, 2100 (-0.07) | 4.5, 7 (+0.03) | 2.99, 2 (0.0) | 17.97, 6 (0.0) | 56.02, 3 (0.0) | 2168 | 293張 | 101.0 | 111.0 | 111.0 | 89.1 |
| 2025-04-02 | 0.34, 809 (-0.02) | 12.73, 2149 (+0.19) | 4.47, 7 (0.0) | 2.99, 2 (0.0) | 17.97, 6 (0.0) | 56.02, 3 (0.0) | 2216 | 203張 | 123.0 | 121.0 | 125.0 | 117.5 |
| 2025-03-28 | 0.36, 846 (-0.01) | 12.54, 2187 (+0.28) | 4.47, 7 (-0.01) | 2.99, 2 (0.0) | 17.97, 6 (0.0) | 56.02, 3 (0.0) | 2258 | 1172張 | 130.0 | 133.5 | 155.0 | 127.0 |
| 2025-03-21 | 0.37, 844 (0.0) | 12.26, 2101 (-0.17) | 4.48, 7 (+0.02) | 2.99, 2 (0.0) | 17.97, 6 (0.0) | 56.02, 3 (0.0) | 2172 | 503張 | 133.5 | 123.0 | 140.5 | 120.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.37, 808 (0.0) | 12.43, 2075 (-0.06) | 4.46, 7 (0.0) | 2.99, 2 (0.0) | 17.97, 6 (0.0) | 56.02, 3 (0.0) | 2144 | 178張 | 123.0 | 129.0 | 134.0 | 120.0 |
| 2025-03-07 | 0.37, 804 (0.0) | 12.49, 2085 (+0.35) | 4.46, 7 (+0.54) | 2.99, 2 (0.0) | 17.97, 6 (0.0) | 56.02, 3 (0.0) | 2153 | 220張 | 128.5 | 135.0 | 135.5 | 128.0 |
| 2025-02-27 | 0.37, 852 (+0.01) | 12.14, 2107 (+0.14) | 3.92, 6 (0.0) | 2.99, 2 (0.0) | 17.97, 6 (0.0) | 56.02, 3 (0.0) | 2179 | 395張 | 136.0 | 144.0 | 145.5 | 132.0 |
| 2025-02-21 | 0.36, 852 (+0.01) | 12.0, 2075 (+0.23) | 3.92, 6 (0.0) | 2.99, 2 (0.0) | 17.97, 6 (0.0) | 56.02, 3 (0.0) | 2149 | 327張 | 144.5 | 149.5 | 151.0 | 143.5 |
| 2025-02-14 | 0.35, 850 (+0.02) | 11.77, 2064 (+0.31) | 3.92, 6 (+0.49) | 2.99, 2 (0.0) | 17.97, 6 (0.0) | 56.02, 3 (0.0) | 2138 | 808張 | 146.5 | 162.0 | 164.0 | 146.0 |
| 2025-02-07 | 0.33, 823 (-0.01) | 11.46, 2024 (+0.19) | 3.43, 5 (0.0) | 2.99, 2 (0.0) | 17.97, 6 (0.0) | 56.02, 3 (0.0) | 2100 | 986張 | 165.0 | 147.0 | 167.0 | 141.5 |
| 2025-01-24 | 0.34, 826 (+0.01) | 11.27, 2008 (+0.13) | 3.43, 5 (-0.45) | 2.99, 2 (0.0) | 17.97, 6 (0.0) | 56.02, 3 (0.0) | 2085 | 281張 | 151.0 | 149.5 | 154.0 | 144.5 |
| 2025-01-17 | 0.33, 811 (0.0) | 11.14, 1977 (-0.09) | 3.88, 6 (+0.53) | 2.99, 2 (0.0) | 17.97, 6 (-0.03) | 56.02, 3 (0.0) | 2053 | 1121張 | 149.5 | 149.0 | 160.0 | 141.5 |
| 2025-01-10 | 0.33, 816 (+0.03) | 11.23, 1996 (+0.21) | 3.35, 5 (-0.12) | 2.99, 2 (0.0) | 18.0, 6 (-0.02) | 56.02, 3 (0.0) | 2074 | 3450張 | 153.5 | 153.0 | 175.0 | 148.0 |
| 2025-01-03 | 0.3, 771 (0.0) | 11.02, 1922 (-0.74) | 3.47, 5 (0.0) | 2.99, 2 (0.0) | 18.02, 6 (0.0) | 56.02, 3 (0.0) | 1996 | 1140張 | 149.5 | 103.0 | 158.0 | 101.5 |
| 2024-12-27 | 0.3, 763 (+0.01) | 11.76, 2009 (+0.87) | 3.47, 5 (-0.62) | 2.99, 2 (+1.92) | 18.02, 6 (-1.92) | 56.02, 3 (0.0) | 2083 | 735張 | 127.5 | 139.5 | 141.0 | 126.5 |
| 2024-12-20 | 0.29, 743 (-0.01) | 10.89, 1892 (-0.59) | 4.09, 6 (-0.05) | 1.07, 1 (0.0) | 19.94, 7 (0.0) | 56.02, 3 (0.0) | 1964 | 774張 | 139.5 | 146.0 | 148.0 | 131.5 |
| 2024-12-13 | 0.3, 757 (+0.03) | 11.48, 1957 (+0.58) | 4.14, 6 (+1.53) | 1.07, 1 (-1.22) | 19.94, 7 (-0.27) | 56.02, 3 (0.0) | 2029 | 1975張 | 142.0 | 166.0 | 166.0 | 141.0 |
| 2024-12-06 | 0.27, 715 (-0.01) | 10.9, 1793 (-0.51) | 2.61, 4 (0.0) | 2.29, 2 (0.0) | 20.21, 7 (0.0) | 56.02, 3 (0.0) | 1872 | 2625張 | 168.5 | 126.5 | 171.5 | 123.0 |
| 2024-11-29 | 0.28, 698 (0.0) | 11.41, 1840 (-0.18) | 2.61, 4 (0.0) | 2.29, 2 (0.0) | 20.21, 7 (0.0) | 56.02, 3 (0.0) | 1914 | 1181張 | 124.0 | 119.0 | 133.5 | 117.0 |
| 2024-11-22 | 0.28, 683 (0.0) | 11.59, 1826 (+1.33) | 2.61, 4 (0.0) | 2.29, 2 (0.0) | 20.21, 7 (-0.46) | 56.02, 3 (0.0) | 1901 | 1211張 | 118.5 | 116.0 | 128.5 | 113.0 |
| 2024-11-15 | 0.28, 668 (+0.03) | 10.26, 1681 (-0.14) | 2.61, 4 (0.0) | 2.29, 2 (0.0) | 20.67, 7 (-0.02) | 56.02, 3 (0.0) | 1759 | 1973張 | 120.0 | 152.0 | 156.0 | 110.5 |
| 2024-11-08 | 0.25, 658 (+0.03) | 10.4, 1596 (+0.09) | 2.61, 4 (+0.42) | 2.29, 2 (-1.0) | 20.69, 7 (-0.12) | 56.02, 3 (0.0) | 1674 | 1852張 | 153.0 | 146.0 | 169.0 | 142.5 |
| 2024-11-01 | 0.22, 576 (+0.01) | 10.31, 1564 (+0.48) | 2.19, 4 (+0.92) | 3.29, 3 (-1.22) | 20.81, 7 (-0.02) | 56.02, 3 (0.0) | 1640 | 3067張 | 141.0 | 147.5 | 150.0 | 135.0 |
| 2024-10-25 | 0.21, 494 (-0.03) | 9.83, 1439 (-1.16) | 1.27, 2 (-0.03) | 4.51, 4 (+1.22) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1518 | 919張 | 134.5 | 90.2 | 134.5 | 90.1 |
| 2024-10-18 | 0.24, 538 (-0.01) | 10.99, 1558 (+0.18) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1632 | 95張 | 89.8 | 91.4 | 92.4 | 89.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.25, 539 (0.0) | 10.81, 1554 (-0.13) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1631 | 81張 | 91.2 | 89.8 | 93.0 | 88.0 |
| 2024-10-04 | 0.25, 540 (0.0) | 10.94, 1566 (-0.01) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1642 | 78張 | 88.3 | 89.1 | 89.5 | 87.6 |
| 2024-09-27 | 0.25, 539 (+0.01) | 10.95, 1561 (+0.02) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1636 | 78張 | 89.1 | 92.0 | 94.9 | 88.7 |
| 2024-09-20 | 0.24, 535 (-0.01) | 10.93, 1579 (-0.62) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1654 | 330張 | 92.0 | 83.9 | 95.1 | 83.9 |
| 2024-09-13 | 0.25, 537 (0.0) | 11.55, 1608 (-0.02) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1679 | 43張 | 84.0 | 84.0 | 85.2 | 83.3 |
| 2024-09-06 | 0.25, 541 (+0.01) | 11.57, 1613 (-0.1) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1684 | 56張 | 83.6 | 85.9 | 86.0 | 83.2 |
| 2024-08-30 | 0.24, 541 (0.0) | 11.67, 1624 (-0.0) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1695 | 43張 | 86.0 | 83.2 | 86.0 | 83.0 |
| 2024-08-23 | 0.24, 542 (0.0) | 11.67, 1629 (0.0) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1700 | 49張 | 83.7 | 86.0 | 86.1 | 82.3 |
| 2024-08-16 | 0.24, 542 (-0.01) | 11.67, 1632 (+0.12) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1703 | 93張 | 84.3 | 89.4 | 89.4 | 84.2 |
| 2024-08-09 | 0.25, 546 (0.0) | 11.55, 1635 (-0.37) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1709 | 183張 | 88.7 | 85.2 | 89.9 | 80.1 |
| 2024-08-02 | 0.25, 545 (-0.01) | 11.92, 1673 (-0.1) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1744 | 105張 | 88.9 | 90.6 | 92.0 | 88.0 |
| 2024-07-26 | 0.26, 557 (0.0) | 12.02, 1704 (-0.16) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1774 | 141張 | 91.1 | 93.6 | 94.0 | 88.0 |
| 2024-07-19 | 0.26, 565 (0.0) | 12.18, 1724 (+0.04) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1792 | 1045張 | 93.6 | 89.8 | 104.5 | 89.8 |
| 2024-07-12 | 0.26, 565 (+0.02) | 12.14, 1710 (+0.1) | 1.3, 2 (0.0) | 3.29, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1780 | 312張 | 90.8 | 86.9 | 91.8 | 86.0 |
| 2024-07-05 | 0.24, 539 (0.0) | 12.04, 1666 (-0.07) | 1.3, 2 (-0.51) | 3.29, 3 (+0.02) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1737 | 123張 | 86.9 | 90.4 | 90.4 | 84.3 |
| 2024-06-28 | 0.24, 537 (-0.02) | 12.11, 1674 (+0.17) | 1.81, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1743 | 724張 | 87.0 | 85.2 | 93.0 | 85.2 |
| 2024-06-21 | 0.26, 538 (0.0) | 11.94, 1642 (-0.04) | 1.81, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1714 | 85張 | 84.6 | 83.7 | 86.0 | 83.1 |
| 2024-06-14 | 0.26, 543 (0.0) | 11.98, 1662 (+0.01) | 1.81, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1733 | 49張 | 83.1 | 85.0 | 85.9 | 83.0 |
| 2024-06-07 | 0.26, 541 (0.0) | 11.97, 1666 (-0.22) | 1.81, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1737 | 86張 | 84.5 | 85.0 | 87.0 | 84.1 |
| 2024-05-31 | 0.26, 545 (+0.01) | 12.19, 1690 (+0.11) | 1.81, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1758 | 135張 | 85.0 | 83.3 | 89.7 | 82.1 |
| 2024-05-24 | 0.25, 538 (0.0) | 12.08, 1691 (+0.02) | 1.81, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1759 | 111張 | 83.1 | 81.4 | 84.9 | 81.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.25, 540 (+0.01) | 12.06, 1685 (-0.01) | 1.81, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1752 | 54張 | 81.0 | 80.8 | 82.5 | 80.6 |
| 2024-05-10 | 0.24, 541 (0.0) | 12.07, 1683 (-0.1) | 1.81, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1750 | 47張 | 80.9 | 81.7 | 82.8 | 80.4 |
| 2024-05-03 | 0.24, 543 (0.0) | 12.17, 1694 (-0.01) | 1.81, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1760 | 36張 | 81.6 | 81.1 | 82.7 | 80.8 |
| 2024-04-26 | 0.24, 536 (0.0) | 12.18, 1693 (+0.01) | 1.81, 3 (+0.01) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1759 | 76張 | 81.0 | 83.1 | 83.8 | 80.5 |
| 2024-04-19 | 0.24, 539 (0.0) | 12.17, 1702 (-0.01) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1769 | 111張 | 83.1 | 88.3 | 88.3 | 83.1 |
| 2024-04-12 | 0.24, 533 (0.0) | 12.18, 1692 (-0.06) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1759 | 59張 | 87.0 | 86.5 | 88.2 | 86.4 |
| 2024-04-03 | 0.24, 520 (-0.01) | 12.24, 1679 (0.0) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1745 | 52張 | 85.3 | 88.0 | 88.0 | 85.1 |
| 2024-03-29 | 0.25, 514 (0.0) | 12.24, 1662 (-0.03) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1729 | 79張 | 88.0 | 88.8 | 88.8 | 86.3 |
| 2024-03-22 | 0.25, 522 (+0.01) | 12.27, 1663 (+0.14) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1729 | 107張 | 88.9 | 88.0 | 90.0 | 87.2 |
| 2024-03-15 | 0.24, 521 (+0.01) | 12.13, 1664 (-0.03) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1732 | 126張 | 87.9 | 87.9 | 90.3 | 87.0 |
| 2024-03-08 | 0.23, 505 (-0.01) | 12.16, 1660 (-0.11) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1728 | 111張 | 86.5 | 86.4 | 90.0 | 86.2 |
| 2024-03-01 | 0.24, 504 (0.0) | 12.27, 1670 (-0.01) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1737 | 59張 | 86.0 | 92.7 | 92.7 | 85.9 |
| 2024-02-23 | 0.24, 504 (0.0) | 12.28, 1672 (-0.01) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1738 | 74張 | 86.4 | 85.0 | 88.2 | 85.0 |
| 2024-02-16 | 0.24, 507 (+0.01) | 12.29, 1684 (-0.06) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1750 | 35張 | 84.6 | 85.4 | 85.9 | 84.0 |
| 2024-02-07 | 0.23, 501 (0.0) | 12.35, 1682 (-0.01) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1748 | 12張 | 84.9 | 85.1 | 85.2 | 83.8 |
| 2024-02-02 | 0.23, 503 (0.0) | 12.36, 1690 (-0.12) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1756 | 46張 | 85.2 | 86.5 | 86.5 | 84.0 |
| 2024-01-26 | 0.23, 509 (0.0) | 12.48, 1706 (-0.05) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1770 | 43張 | 85.5 | 86.8 | 88.5 | 85.3 |
| 2024-01-19 | 0.23, 511 (0.0) | 12.53, 1718 (0.0) | 1.8, 3 (0.0) | 3.27, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1782 | 49張 | 86.8 | 88.8 | 89.9 | 85.5 |
| 2024-01-12 | 0.23, 517 (0.0) | 12.53, 1729 (+0.02) | 1.8, 3 (0.0) | 3.27, 3 (+0.02) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1793 | 124張 | 88.9 | 85.8 | 89.8 | 85.8 |
| 2024-01-05 | 0.23, 514 (0.0) | 12.51, 1724 (+0.07) | 1.8, 3 (0.0) | 3.25, 3 (+0.05) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1790 | 64張 | 85.7 | 86.1 | 87.6 | 85.1 |
| 2023-12-29 | 0.23, 513 (0.0) | 12.44, 1728 (-0.04) | 1.8, 3 (0.0) | 3.2, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1796 | 77張 | 85.9 | 88.6 | 88.6 | 85.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.23, 518 (+0.01) | 12.48, 1730 (-0.11) | 1.8, 3 (0.0) | 3.2, 3 (+0.1) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1798 | 90張 | 88.2 | 87.0 | 89.6 | 86.1 |
| 2023-12-15 | 0.22, 514 (0.0) | 12.59, 1731 (-0.09) | 1.8, 3 (0.0) | 3.1, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1799 | 119張 | 87.0 | 89.0 | 91.3 | 86.0 |
| 2023-12-08 | 0.22, 511 (-0.01) | 12.68, 1730 (+0.01) | 1.8, 3 (0.0) | 3.1, 3 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1797 | 183張 | 89.5 | 93.2 | 95.0 | 88.0 |
| 2023-12-01 | 0.23, 514 (0.0) | 12.67, 1747 (-0.24) | 1.8, 3 (-0.72) | 3.1, 3 (+1.06) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1813 | 353張 | 93.1 | 93.0 | 96.9 | 90.0 |
| 2023-11-24 | 0.23, 530 (+0.01) | 12.91, 1809 (-0.08) | 2.52, 4 (+0.1) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1874 | 729張 | 94.1 | 82.4 | 99.0 | 82.2 |
| 2023-11-17 | 0.22, 515 (0.0) | 12.99, 1773 (+0.11) | 2.42, 4 (+0.02) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1838 | 49張 | 82.4 | 82.0 | 83.0 | 81.0 |
| 2023-11-10 | 0.22, 517 (-0.01) | 12.88, 1777 (-0.07) | 2.4, 4 (+0.02) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1844 | 73張 | 82.3 | 85.1 | 85.7 | 80.3 |
| 2023-11-03 | 0.23, 517 (0.0) | 12.95, 1771 (+0.03) | 2.38, 4 (+0.02) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1837 | 81張 | 86.0 | 85.0 | 86.5 | 81.5 |
| 2023-10-27 | 0.23, 515 (0.0) | 12.92, 1778 (+0.01) | 2.36, 4 (0.0) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1845 | 61張 | 83.9 | 80.0 | 84.0 | 80.0 |
| 2023-10-20 | 0.23, 518 (0.0) | 12.91, 1792 (-0.05) | 2.36, 4 (+0.01) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1860 | 80張 | 80.6 | 83.0 | 84.8 | 80.1 |
| 2023-10-13 | 0.23, 517 (0.0) | 12.96, 1808 (-0.01) | 2.35, 4 (0.0) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1876 | 92張 | 84.3 | 90.1 | 92.0 | 84.0 |
| 2023-10-06 | 0.23, 514 (0.0) | 12.97, 1804 (-0.06) | 2.35, 4 (0.0) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1871 | 125張 | 87.1 | 87.0 | 87.5 | 82.0 |
| 2023-09-28 | 0.23, 513 (+0.01) | 13.03, 1807 (-0.04) | 2.35, 4 (0.0) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1873 | 54張 | 86.3 | 85.1 | 88.0 | 85.1 |
| 2023-09-22 | 0.22, 516 (-0.01) | 13.07, 1823 (-0.06) | 2.35, 4 (0.0) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1889 | 86張 | 85.5 | 88.0 | 88.0 | 85.0 |
| 2023-09-15 | 0.23, 514 (+0.01) | 13.13, 1826 (-0.06) | 2.35, 4 (0.0) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1893 | 105張 | 88.0 | 89.5 | 89.5 | 85.5 |
| 2023-09-08 | 0.22, 506 (0.0) | 13.19, 1828 (+0.03) | 2.35, 4 (0.0) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1894 | 104張 | 89.0 | 89.0 | 91.5 | 86.3 |
| 2023-09-01 | 0.22, 500 (0.0) | 13.16, 1819 (-0.21) | 2.35, 4 (0.0) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1884 | 152張 | 90.4 | 87.9 | 92.5 | 86.7 |
| 2023-08-25 | 0.22, 501 (0.0) | 13.37, 1839 (-0.09) | 2.35, 4 (0.0) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1901 | 177張 | 86.8 | 88.9 | 89.0 | 85.0 |
| 2023-08-18 | 0.22, 497 (0.0) | 13.46, 1853 (+0.31) | 2.35, 4 (-0.5) | 2.04, 2 (0.0) | 20.83, 7 (0.0) | 56.02, 3 (0.0) | 1914 | 294張 | 86.0 | 95.5 | 98.9 | 85.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。