- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 43.85 (-0.68%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 15 (-56.15%) |
| 2025-07-29 | 44.15 (-0.67%) | 599 | 2 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 35 (16.67%) |
| 2025-07-28 | 44.45 (-0.67%) | 597 | 10 | 0 | 0 | 0 | 0.0% | 2.95 (0.05) | 30 (-14.46%) |
| 2025-07-25 | 44.75 (-0.33%) | 587 | 12 | 0 | 0 | 0 | 0.0% | 2.9 (0.06) | 35 (19.61%) |
| 2025-07-24 | 44.9 (-0.22%) | 575 | -3 | 0 | 0 | 0 | 0.0% | 2.84 (-0.02) | 29 (-46.27%) |
| 2025-07-23 | 45.0 (1.35%) | 578 | -5 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 55 (34.37%) |
| 2025-07-22 | 44.4 (-1.44%) | 583 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 40 (-66.83%) |
| 2025-07-21 | 45.05 (-0.22%) | 583 | -10 | 0 | -1 | 0 | 0.0% | 2.88 (-0.05) | 123 (-18.16%) |
| 2025-07-18 | 45.15 (1.92%) | 593 | -18 | 1 | 0 | 0 | 0.17% | 2.93 (-0.09) | 150 (396.35%) |
| 2025-07-17 | 44.3 (0.45%) | 611 | 1 | 1 | 0 | 0 | 0.16% | 3.02 (0.01) | 30 (-43.03%) |
| 2025-07-16 | 44.1 (0.11%) | 610 | 14 | 1 | 0 | 0 | 0.16% | 3.01 (0.07) | 53 (-6.15%) |
| 2025-07-15 | 44.05 (-0.23%) | 596 | 14 | 1 | 0 | 0 | 0.17% | 2.94 (0.07) | 56 (167.23%) |
| 2025-07-14 | 44.15 (-1.12%) | 582 | 2 | 1 | 0 | 0 | 0.17% | 2.87 (0.0) | 21 (-79.32%) |
| 2025-07-11 | 44.65 (1.36%) | 580 | 1 | 1 | 0 | 0 | 0.17% | 2.87 (0.01) | 102 (131.04%) |
| 2025-07-10 | 44.05 (0.11%) | 579 | 1 | 1 | 0 | 0 | 0.17% | 2.86 (0.0) | 44 (-45.39%) |
| 2025-07-09 | 44.0 (0.46%) | 578 | -18 | 1 | 0 | 0 | 0.17% | 2.86 (-0.08) | 81 (-19.74%) |
| 2025-07-08 | 43.8 (0.69%) | 596 | 9 | 1 | 0 | 0 | 0.17% | 2.94 (0.04) | 101 (-26.48%) |
| 2025-07-07 | 43.5 (1.52%) | 587 | -10 | 1 | 0 | 0 | 0.17% | 2.9 (-0.05) | 138 (266.96%) |
| 2025-07-04 | 42.85 (-0.46%) | 597 | 10 | 1 | 0 | 0 | 0.17% | 2.95 (0.05) | 37 (2.78%) |
| 2025-07-03 | 43.05 (0.12%) | 587 | 6 | 1 | 0 | 0 | 0.17% | 2.9 (0.03) | 36 (178.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 43.0 (0.0%) | 581 | 0 | 1 | 0 | 0 | 0.17% | 2.87 (0.0) | 13 (-62.79%) |
| 2025-07-01 | 43.0 (0.47%) | 581 | 1 | 1 | 0 | 0 | 0.17% | 2.87 (0.0) | 35 (-62.37%) |
| 2025-06-30 | 42.8 (-0.81%) | 580 | -54 | 1 | 0 | 0 | 0.17% | 2.87 (-0.26) | 94 (93.39%) |
| 2025-06-27 | 43.15 (-1.37%) | 634 | 1 | 1 | 0 | 0 | 0.16% | 3.13 (0.0) | 48 (-11.73%) |
| 2025-06-26 | 43.75 (-0.11%) | 633 | 10 | 1 | 0 | 0 | 0.16% | 3.13 (0.05) | 55 (102.11%) |
| 2025-06-25 | 43.8 (-0.45%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 3.08 (0.0) | 27 (75.58%) |
| 2025-06-24 | 44.0 (1.15%) | 623 | -3 | 1 | 0 | 0 | 0.16% | 3.08 (-0.01) | 15 (-74.14%) |
| 2025-06-23 | 43.5 (-1.02%) | 626 | 5 | 1 | 0 | 0 | 0.16% | 3.09 (0.02) | 60 (-47.56%) |
| 2025-06-20 | 43.95 (0.46%) | 621 | 1 | 1 | 0 | 0 | 0.16% | 3.07 (0.01) | 114 (37.63%) |
| 2025-06-19 | 43.75 (-2.45%) | 620 | 22 | 1 | 0 | 0 | 0.16% | 3.06 (0.11) | 83 (110.85%) |
| 2025-06-18 | 44.85 (-0.66%) | 598 | 16 | 1 | 0 | 0 | 0.17% | 2.95 (0.08) | 39 (-8.88%) |
| 2025-06-17 | 45.15 (-0.66%) | 582 | 1 | 1 | 0 | 0 | 0.17% | 2.87 (0.0) | 43 (-25.86%) |
| 2025-06-16 | 45.45 (0.55%) | 581 | -3 | 1 | 0 | 0 | 0.17% | 2.87 (-0.01) | 58 (-22.51%) |
| 2025-06-13 | 45.2 (-1.95%) | 584 | 7 | 1 | 0 | 0 | 0.17% | 2.88 (0.03) | 75 (21.85%) |
| 2025-06-12 | 46.1 (-0.11%) | 577 | 9 | 1 | 0 | 0 | 0.17% | 2.85 (0.04) | 61 (-45.19%) |
| 2025-06-11 | 46.15 (1.76%) | 568 | 8 | 1 | 0 | 0 | 0.18% | 2.81 (0.04) | 112 (21.93%) |
| 2025-06-10 | 45.35 (1.45%) | 560 | 3 | 1 | 0 | 0 | 0.18% | 2.77 (0.02) | 92 (-64.07%) |
| 2025-06-09 | 44.7 (3.95%) | 557 | -27 | 1 | 1 | 0 | 0.18% | 2.75 (-0.13) | 257 (983.37%) |
| 2025-06-06 | 43.0 (-0.69%) | 584 | 3 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 23 (-22.36%) |
| 2025-06-05 | 43.3 (0.12%) | 581 | 3 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 30 (-49.25%) |
| 2025-06-04 | 43.25 (0.12%) | 578 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 60 (5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 43.2 (0.0%) | 579 | 3 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 57 (12.01%) |
| 2025-06-02 | 43.2 (-0.46%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 51 (29.26%) |
| 2025-05-29 | 43.4 (0.23%) | 577 | 8 | 0 | 0 | 0 | 0.0% | 2.85 (0.04) | 39 (-63.15%) |
| 2025-05-28 | 43.3 (-0.23%) | 569 | -5 | 0 | 0 | 0 | 0.0% | 2.81 (-0.03) | 107 (158.87%) |
| 2025-05-27 | 43.4 (-1.14%) | 574 | 3 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 41 (-14.56%) |
| 2025-05-26 | 43.9 (-0.45%) | 571 | -2 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 48 (-40.54%) |
| 2025-05-23 | 44.1 (-0.56%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 81 (200.59%) |
| 2025-05-22 | 44.35 (-0.11%) | 573 | 15 | 0 | 0 | 0 | 0.0% | 2.83 (0.07) | 27 (-78.97%) |
| 2025-05-21 | 44.4 (2.66%) | 558 | -21 | 0 | 0 | 0 | 0.0% | 2.76 (-0.1) | 129 (157.8%) |
| 2025-05-20 | 43.25 (1.05%) | 579 | -2 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 50 (-61.21%) |
| 2025-05-19 | 42.8 (2.03%) | 581 | -4 | 0 | 0 | 0 | 0.0% | 2.87 (-0.02) | 129 (189.92%) |
| 2025-05-16 | 41.95 (0.24%) | 585 | 3 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 44 (7.57%) |
| 2025-05-15 | 41.85 (-0.71%) | 582 | 4 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 41 (-47.93%) |
| 2025-05-14 | 42.15 (0.6%) | 578 | 23 | 0 | 0 | 0 | 0.0% | 2.86 (0.12) | 79 (-24.27%) |
| 2025-05-13 | 41.9 (-1.06%) | 555 | 10 | 0 | 0 | 0 | 0.0% | 2.74 (0.05) | 104 (40.46%) |
| 2025-05-12 | 42.35 (1.44%) | 545 | -10 | 0 | 0 | 0 | 0.0% | 2.69 (-0.05) | 74 (23.79%) |
| 2025-05-09 | 41.75 (-0.48%) | 555 | 4 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 60 (-20.75%) |
| 2025-05-08 | 41.95 (0.12%) | 551 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 76 (-78.62%) |
| 2025-05-07 | 41.9 (-4.23%) | 552 | 79 | 0 | 0 | 0 | 0.0% | 2.73 (0.39) | 356 (298.81%) |
| 2025-05-06 | 43.75 (0.34%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 89 (-70.43%) |
| 2025-05-05 | 43.6 (0.69%) | 473 | -33 | 0 | 0 | 0 | 0.0% | 2.34 (-0.16) | 302 (112.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 43.3 (1.17%) | 506 | -6 | 0 | 0 | 0 | 0.0% | 2.5 (-0.03) | 142 (61.93%) |
| 2025-04-30 | 42.8 (-0.47%) | 512 | -12 | 0 | 0 | 0 | 0.0% | 2.53 (-0.06) | 87 (21.67%) |
| 2025-04-29 | 43.0 (2.63%) | 524 | -8 | 0 | 0 | 0 | 0.0% | 2.59 (-0.04) | 72 (248.27%) |
| 2025-04-28 | 41.9 (-1.18%) | 532 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 20 (-77.92%) |
| 2025-04-25 | 42.4 (1.56%) | 531 | 6 | 0 | 0 | 0 | 0.0% | 2.62 (0.03) | 93 (389.24%) |
| 2025-04-24 | 41.75 (-0.71%) | 525 | 2 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 19 (-45.89%) |
| 2025-04-23 | 42.05 (2.31%) | 523 | 7 | 0 | 0 | 0 | 0.0% | 2.58 (0.03) | 35 (-47.62%) |
| 2025-04-22 | 41.1 (-1.2%) | 516 | 10 | 0 | 0 | 0 | 0.0% | 2.55 (0.05) | 67 (-9.33%) |
| 2025-04-21 | 41.6 (-3.03%) | 506 | 9 | 0 | 0 | 0 | 0.0% | 2.5 (0.04) | 74 (-38.71%) |
| 2025-04-18 | 42.9 (2.26%) | 497 | -14 | 0 | 0 | 0 | 0.0% | 2.46 (-0.06) | 121 (83.21%) |
| 2025-04-17 | 41.95 (1.82%) | 511 | 1 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 66 (-49.61%) |
| 2025-04-16 | 41.2 (1.48%) | 510 | 8 | 0 | 0 | 0 | 0.0% | 2.52 (0.04) | 131 (12.56%) |
| 2025-04-15 | 40.6 (2.27%) | 502 | -10 | 0 | 0 | 0 | 0.0% | 2.48 (-0.05) | 117 (-42.43%) |
| 2025-04-14 | 39.7 (0.76%) | 512 | 3 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 203 (6.68%) |
| 2025-04-11 | 39.4 (-0.76%) | 509 | -12 | 0 | 0 | 0 | 0.0% | 2.53 (-0.06) | 190 (111.22%) |
| 2025-04-10 | 39.7 (9.97%) | 521 | -9 | 0 | 0 | 0 | 0.0% | 2.59 (-0.04) | 90 (-82.4%) |
| 2025-04-09 | 36.1 (-8.61%) | 530 | -205 | 0 | 0 | 0 | 0.0% | 2.63 (-1.02) | 513 (62.57%) |
| 2025-04-08 | 39.5 (0.38%) | 735 | -18 | 0 | 0 | 0 | 0.0% | 3.65 (-0.09) | 315 (-50.01%) |
| 2025-04-07 | 39.35 (-9.23%) | 753 | -315 | 0 | 0 | 0 | 0.0% | 3.74 (-1.57) | 631 (1131.54%) |
| 2025-04-02 | 43.35 (-0.12%) | 1068 | 3 | 0 | 0 | 0 | 0.0% | 5.31 (0.02) | 51 (-43.61%) |
| 2025-04-01 | 43.4 (0.93%) | 1065 | -20 | 0 | -2 | 0 | 0.0% | 5.29 (-0.1) | 90 (-69.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 43.0 (-5.7%) | 1085 | -68 | 2 | -1 | 0 | 0.18% | 5.39 (-0.34) | 298 (222.67%) |
| 2025-03-28 | 45.6 (-0.65%) | 1153 | -3 | 3 | -1 | 0 | 0.26% | 5.73 (-0.02) | 92 (59.7%) |
| 2025-03-27 | 45.9 (-1.18%) | 1156 | -6 | 4 | 0 | 0 | 0.35% | 5.75 (-0.03) | 57 (1.88%) |
| 2025-03-26 | 46.45 (1.42%) | 1162 | 1 | 4 | -1 | 0 | 0.34% | 5.78 (0.01) | 56 (-38.29%) |
| 2025-03-25 | 45.8 (2.0%) | 1161 | -5 | 5 | 0 | 0 | 0.43% | 5.77 (-0.03) | 92 (-29.37%) |
| 2025-03-24 | 44.9 (-0.99%) | 1166 | -3 | 5 | 0 | 0 | 0.43% | 5.8 (-0.01) | 130 (48.73%) |
| 2025-03-21 | 45.35 (-1.09%) | 1169 | -1 | 5 | 0 | 0 | 0.43% | 5.81 (-0.01) | 87 (86.67%) |
| 2025-03-20 | 45.85 (1.21%) | 1170 | 7 | 5 | 0 | 0 | 0.43% | 5.82 (0.04) | 47 (-60.36%) |
| 2025-03-19 | 45.3 (-1.2%) | 1163 | -1 | 5 | 0 | 0 | 0.43% | 5.78 (-0.01) | 118 (-4.39%) |
| 2025-03-18 | 45.85 (0.99%) | 1164 | -6 | 5 | 0 | 0 | 0.43% | 5.79 (-0.03) | 124 (-78.56%) |
| 2025-03-17 | 45.4 (-3.81%) | 1170 | -187 | 5 | 0 | 0 | 0.43% | 5.82 (-0.93) | 578 (316.46%) |
| 2025-03-14 | 47.2 (0.11%) | 1357 | 6 | 5 | 0 | 0 | 0.37% | 6.75 (0.03) | 138 (-43.44%) |
| 2025-03-13 | 47.15 (-2.58%) | 1351 | -33 | 5 | 0 | 0 | 0.37% | 6.72 (-0.16) | 245 (-17.2%) |
| 2025-03-12 | 48.4 (-2.22%) | 1384 | 33 | 5 | 0 | 0 | 0.36% | 6.88 (0.16) | 296 (70.85%) |
| 2025-03-11 | 49.5 (-1.79%) | 1351 | 5 | 5 | -1 | 0 | 0.37% | 6.72 (0.03) | 173 (0.46%) |
| 2025-03-10 | 50.4 (0.4%) | 1346 | -11 | 6 | 0 | 0 | 0.45% | 6.69 (-0.06) | 172 (-28.5%) |
| 2025-03-07 | 50.2 (-1.38%) | 1357 | -15 | 6 | 0 | 0 | 0.44% | 6.75 (-0.07) | 241 (-54.34%) |
| 2025-03-06 | 50.9 (2.62%) | 1372 | -55 | 6 | 0 | 0 | 0.44% | 6.82 (-0.27) | 529 (-61.77%) |
| 2025-03-05 | 49.6 (-7.64%) | 1427 | -11 | 6 | 1 | 0 | 0.42% | 7.09 (-0.06) | 1385 (99.92%) |
| 2025-03-04 | 53.7 (1.32%) | 1438 | -37 | 5 | 0 | 0 | 0.35% | 7.15 (-0.18) | 692 (-5.07%) |
| 2025-03-03 | 53.0 (0.57%) | 1475 | 34 | 5 | 1 | 0 | 0.34% | 7.33 (0.17) | 729 (-22.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 52.7 (3.74%) | 1441 | 12 | 4 | 1 | 0 | 0.28% | 7.16 (0.06) | 938 (261.57%) |
| 2025-02-26 | 50.8 (0.4%) | 1429 | 73 | 3 | 0 | 0 | 0.21% | 7.1 (0.36) | 259 (51.32%) |
| 2025-02-25 | 50.6 (1.0%) | 1356 | 5 | 3 | 0 | 0 | 0.22% | 6.74 (0.02) | 171 (5.39%) |
| 2025-02-24 | 50.1 (0.4%) | 1351 | -11 | 3 | -1 | 0 | 0.22% | 6.72 (-0.05) | 162 (15.13%) |
| 2025-02-21 | 49.9 (0.91%) | 1362 | -7 | 4 | 0 | 0 | 0.29% | 6.77 (-0.04) | 141 (20.4%) |
| 2025-02-20 | 49.45 (-0.1%) | 1369 | -1 | 4 | 0 | 0 | 0.29% | 6.81 (0.0) | 117 (-14.99%) |
| 2025-02-19 | 49.5 (0.41%) | 1370 | 32 | 4 | 0 | 0 | 0.29% | 6.81 (0.16) | 138 (22.08%) |
| 2025-02-18 | 49.3 (-1.3%) | 1338 | 4 | 4 | 0 | 0 | 0.3% | 6.65 (0.02) | 113 (-38.48%) |
| 2025-02-17 | 49.95 (0.81%) | 1334 | 63 | 4 | 0 | 0 | 0.3% | 6.63 (0.31) | 183 (122.7%) |
| 2025-02-14 | 49.55 (0.2%) | 1271 | 6 | 4 | 0 | 0 | 0.31% | 6.32 (0.03) | 82 (-69.4%) |
| 2025-02-13 | 49.45 (-1.0%) | 1265 | 9 | 4 | 0 | 0 | 0.32% | 6.29 (0.05) | 269 (53.88%) |
| 2025-02-12 | 49.95 (-0.89%) | 1256 | 53 | 4 | 1 | 0 | 0.32% | 6.24 (0.26) | 175 (-48.3%) |
| 2025-02-11 | 50.4 (-2.33%) | 1203 | 23 | 3 | 0 | 0 | 0.25% | 5.98 (0.11) | 339 (-9.63%) |
| 2025-02-10 | 51.6 (2.18%) | 1180 | -6 | 3 | -1 | 0 | 0.25% | 5.87 (-0.03) | 375 (4.29%) |
| 2025-02-07 | 50.5 (-0.79%) | 1186 | 40 | 4 | -1 | 0 | 0.34% | 5.9 (0.2) | 359 (-41.77%) |
| 2025-02-06 | 50.9 (6.82%) | 1146 | 34 | 5 | 1 | 0 | 0.44% | 5.7 (0.17) | 618 (27.51%) |
| 2025-02-05 | 47.65 (-1.95%) | 1112 | -16 | 4 | 0 | 0 | 0.36% | 5.53 (-0.08) | 484 (75.11%) |
| 2025-02-04 | 48.6 (-4.14%) | 1128 | 24 | 4 | 0 | 0 | 0.35% | 5.61 (0.12) | 276 (12.36%) |
| 2025-02-03 | 50.7 (0.8%) | 1104 | -30 | 4 | 0 | 0 | 0.36% | 5.49 (-0.15) | 246 (11.03%) |
| 2025-01-22 | 50.3 (-2.9%) | 1134 | 32 | 4 | 0 | 0 | 0.35% | 5.64 (0.16) | 221 (35.26%) |
| 2025-01-21 | 51.8 (1.17%) | 1102 | -20 | 4 | -1 | 0 | 0.36% | 5.48 (-0.1) | 164 (-30.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 51.2 (2.81%) | 1122 | -29 | 5 | -1 | 0 | 0.45% | 5.58 (-0.14) | 235 (4.98%) |
| 2025-01-17 | 49.8 (-2.35%) | 1151 | -30 | 6 | -2 | 0 | 0.52% | 5.72 (-0.15) | 224 (-26.94%) |
| 2025-01-16 | 51.0 (3.45%) | 1181 | -16 | 8 | 2 | 0 | 0.68% | 5.87 (-0.08) | 306 (-54.78%) |
| 2025-01-15 | 49.3 (-5.37%) | 1197 | -7 | 6 | 2 | 0 | 0.5% | 5.95 (-0.04) | 678 (170.0%) |
| 2025-01-14 | 52.1 (0.19%) | 1204 | -34 | 4 | -1 | 0 | 0.33% | 5.99 (-0.16) | 251 (-60.99%) |
| 2025-01-13 | 52.0 (0.58%) | 1238 | -35 | 5 | 1 | 0 | 0.4% | 6.15 (-0.18) | 644 (16.24%) |
| 2025-01-10 | 51.7 (-1.15%) | 1273 | -15 | 4 | 0 | 0 | 0.31% | 6.33 (-0.07) | 554 (34.59%) |
| 2025-01-09 | 52.3 (1.16%) | 1288 | -6 | 4 | 1 | 0 | 0.31% | 6.4 (-0.03) | 411 (-27.0%) |
| 2025-01-08 | 51.7 (-0.77%) | 1294 | -63 | 3 | 0 | 0 | 0.23% | 6.43 (-0.32) | 563 (-47.34%) |
| 2025-01-07 | 52.1 (2.56%) | 1357 | 16 | 3 | 1 | 0 | 0.22% | 6.75 (0.08) | 1070 (31.61%) |
| 2025-01-06 | 50.8 (1.4%) | 1341 | -53 | 2 | 0 | 0 | 0.15% | 6.67 (-0.26) | 813 (24.93%) |
| 2025-01-03 | 50.1 (2.24%) | 1394 | 9 | 2 | 0 | 0 | 0.14% | 6.93 (0.04) | 651 (269.48%) |
| 2025-01-02 | 49.0 (0.1%) | 1385 | 17 | 2 | 0 | 0 | 0.14% | 6.89 (0.09) | 176 (60.81%) |
| 2024-12-31 | 48.95 (0.2%) | 1368 | 17 | 2 | 0 | 0 | 0.15% | 6.8 (0.08) | 109 (-72.59%) |
| 2024-12-30 | 48.85 (0.41%) | 1351 | -25 | 2 | 2 | 0 | 0.15% | 6.72 (-0.12) | 399 (37.14%) |
| 2024-12-27 | 48.65 (3.73%) | 1376 | 2 | 0 | 0 | 0 | 0.0% | 6.84 (0.01) | 291 (393.12%) |
| 2024-12-26 | 46.9 (0.0%) | 1374 | -43 | 0 | 0 | 0 | 0.0% | 6.83 (-0.21) | 59 (-32.54%) |
| 2024-12-25 | 46.9 (-0.21%) | 1417 | -4 | 0 | 0 | 0 | 0.0% | 7.04 (-0.02) | 87 (-19.34%) |
| 2024-12-24 | 47.0 (-0.42%) | 1421 | -54 | 0 | 0 | 0 | 0.0% | 7.06 (-0.27) | 108 (40.6%) |
| 2024-12-23 | 47.2 (0.64%) | 1475 | -5 | 0 | 0 | 0 | 0.0% | 7.33 (-0.03) | 77 (-36.98%) |
| 2024-12-20 | 46.9 (1.3%) | 1480 | -8 | 0 | 0 | 0 | 0.0% | 7.36 (-0.04) | 122 (8.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 46.3 (-0.43%) | 1488 | -9 | 0 | 0 | 0 | 0.0% | 7.4 (-0.04) | 113 (2.85%) |
| 2024-12-18 | 46.5 (-1.69%) | 1497 | -5 | 0 | 0 | 0 | 0.0% | 7.44 (-0.03) | 110 (33.27%) |
| 2024-12-17 | 47.3 (0.42%) | 1502 | 13 | 0 | 0 | 0 | 0.0% | 7.47 (0.07) | 82 (-59.18%) |
| 2024-12-16 | 47.1 (-1.67%) | 1489 | 16 | 0 | 0 | 0 | 0.0% | 7.4 (0.08) | 202 (-20.3%) |
| 2024-12-13 | 47.9 (-1.03%) | 1473 | -10 | 0 | 0 | 0 | 0.0% | 7.32 (-0.05) | 253 (-28.37%) |
| 2024-12-12 | 48.4 (-0.51%) | 1483 | 85 | 0 | 0 | 0 | 0.0% | 7.37 (0.42) | 354 (-65.07%) |
| 2024-12-11 | 48.65 (4.18%) | 1398 | 279 | 0 | 0 | 0 | 0.0% | 6.95 (1.39) | 1014 (261.81%) |
| 2024-12-10 | 46.7 (1.63%) | 1119 | 11 | 0 | 0 | 0 | 0.0% | 5.56 (0.05) | 280 (106.24%) |
| 2024-12-09 | 45.95 (-0.54%) | 1108 | 5 | 0 | 0 | 0 | 0.0% | 5.51 (0.03) | 136 (-32.95%) |
| 2024-12-06 | 46.2 (0.43%) | 1103 | -45 | 0 | 0 | 0 | 0.0% | 5.48 (-0.23) | 202 (60.45%) |
| 2024-12-05 | 46.0 (0.11%) | 1148 | -9 | 0 | 0 | 0 | 0.0% | 5.71 (-0.04) | 126 (-22.65%) |
| 2024-12-04 | 45.95 (1.88%) | 1157 | -22 | 0 | 0 | 0 | 0.0% | 5.75 (-0.11) | 163 (159.91%) |
| 2024-12-03 | 45.1 (0.67%) | 1179 | -3 | 0 | 0 | 0 | 0.0% | 5.86 (-0.02) | 62 (-26.98%) |
| 2024-12-02 | 44.8 (0.45%) | 1182 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 86 (-8.17%) |
| 2024-11-29 | 44.6 (2.65%) | 1183 | -9 | 0 | 0 | 0 | 0.0% | 5.88 (-0.05) | 93 (110.43%) |
| 2024-11-28 | 43.45 (-0.57%) | 1192 | 6 | 0 | 0 | 0 | 0.0% | 5.93 (0.03) | 44 (-88.11%) |
| 2024-11-27 | 43.7 (-1.13%) | 1186 | 11 | 0 | 0 | 0 | 0.0% | 5.9 (0.06) | 374 (675.68%) |
| 2024-11-26 | 44.2 (-0.79%) | 1175 | -2 | 0 | 0 | 0 | 0.0% | 5.84 (-0.01) | 48 (-50.27%) |
| 2024-11-25 | 44.55 (1.25%) | 1177 | -8 | 0 | 0 | 0 | 0.0% | 5.85 (-0.04) | 97 (55.67%) |
| 2024-11-22 | 44.0 (0.69%) | 1185 | 10 | 0 | 0 | 0 | 0.0% | 5.89 (0.05) | 62 (-89.95%) |
| 2024-11-21 | 43.7 (3.07%) | 1175 | -14 | 0 | 0 | 0 | 0.0% | 5.84 (-0.07) | 621 (346.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 42.4 (0.59%) | 1189 | -15 | 0 | 0 | 0 | 0.0% | 5.91 (-0.08) | 139 (154.96%) |
| 2024-11-19 | 42.15 (0.6%) | 1204 | -1 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 54 (-56.37%) |
| 2024-11-18 | 41.9 (0.0%) | 1205 | -28 | 0 | 0 | 0 | 0.0% | 5.99 (-0.14) | 125 (1.72%) |
| 2024-11-15 | 41.9 (0.12%) | 1233 | 4 | 0 | 0 | 0 | 0.0% | 6.13 (0.02) | 122 (79.23%) |
| 2024-11-14 | 41.85 (-2.45%) | 1229 | 5 | 0 | 0 | 0 | 0.0% | 6.11 (0.02) | 68 (2.56%) |
| 2024-11-13 | 42.9 (0.47%) | 1224 | 6 | 0 | 0 | 0 | 0.0% | 6.09 (0.03) | 66 (4.3%) |
| 2024-11-12 | 42.7 (-2.06%) | 1218 | 6 | 0 | 0 | 0 | 0.0% | 6.06 (0.03) | 64 (-22.55%) |
| 2024-11-11 | 43.6 (-0.46%) | 1212 | -7 | 0 | 0 | 0 | 0.0% | 6.03 (-0.03) | 82 (-81.19%) |
| 2024-11-08 | 43.8 (3.91%) | 1219 | 42 | 0 | 0 | 0 | 0.0% | 6.06 (0.21) | 440 (557.1%) |
| 2024-11-07 | 42.15 (0.84%) | 1177 | -6 | 0 | 0 | 0 | 0.0% | 5.85 (-0.03) | 67 (-2.08%) |
| 2024-11-06 | 41.8 (-0.71%) | 1183 | 1 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 68 (61.63%) |
| 2024-11-05 | 42.1 (0.0%) | 1182 | -11 | 0 | 0 | 0 | 0.0% | 5.88 (-0.05) | 42 (-5.92%) |
| 2024-11-04 | 42.1 (0.24%) | 1193 | -1 | 0 | -1 | 0 | 0.0% | 5.93 (-0.01) | 45 (-40.5%) |
| 2024-11-01 | 42.0 (-0.71%) | 1194 | -4 | 1 | 0 | 0 | 0.08% | 5.94 (-0.02) | 75 (52.7%) |
| 2024-10-30 | 42.3 (0.0%) | 1198 | -4 | 1 | 0 | 0 | 0.08% | 5.96 (-0.02) | 49 (-17.18%) |
| 2024-10-29 | 42.3 (-1.17%) | 1202 | 8 | 1 | 0 | 0 | 0.08% | 5.98 (0.04) | 59 (-52.94%) |
| 2024-10-28 | 42.8 (0.82%) | 1194 | -5 | 1 | 0 | 0 | 0.08% | 5.94 (-0.02) | 127 (100.21%) |
| 2024-10-25 | 42.45 (0.83%) | 1199 | -12 | 1 | 0 | 0 | 0.08% | 5.96 (-0.06) | 63 (54.14%) |
| 2024-10-24 | 42.1 (0.0%) | 1211 | -7 | 1 | 0 | 0 | 0.08% | 6.02 (-0.04) | 41 (-32.55%) |
| 2024-10-23 | 42.1 (-0.71%) | 1218 | 2 | 1 | 0 | 0 | 0.08% | 6.06 (0.01) | 61 (-15.38%) |
| 2024-10-22 | 42.4 (0.47%) | 1216 | -19 | 1 | 0 | 0 | 0.08% | 6.05 (-0.09) | 72 (74.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 42.2 (0.72%) | 1235 | -8 | 1 | 0 | 0 | 0.08% | 6.14 (-0.04) | 41 (-29.69%) |
| 2024-10-18 | 41.9 (-1.53%) | 1243 | -9 | 1 | 0 | 0 | 0.08% | 6.18 (-0.04) | 58 (10.26%) |
| 2024-10-17 | 42.55 (0.35%) | 1252 | -26 | 1 | 0 | 0 | 0.08% | 6.22 (-0.13) | 53 (-21.79%) |
| 2024-10-16 | 42.4 (-0.93%) | 1278 | -16 | 1 | 1 | 0 | 0.08% | 6.35 (-0.08) | 68 (44.27%) |
| 2024-10-15 | 42.8 (-0.12%) | 1294 | 4 | 0 | 0 | 0 | 0.0% | 6.43 (0.02) | 47 (29.57%) |
| 2024-10-14 | 42.85 (0.0%) | 1290 | -19 | 0 | 0 | 0 | 0.0% | 6.41 (-0.1) | 36 (6.12%) |
| 2024-10-11 | 42.85 (-0.81%) | 1309 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 34 (-40.89%) |
| 2024-10-09 | 43.2 (-0.69%) | 1309 | -7 | 0 | 0 | 0 | 0.0% | 6.51 (-0.04) | 58 (0.29%) |
| 2024-10-08 | 43.5 (0.0%) | 1316 | -5 | 0 | 0 | 0 | 0.0% | 6.55 (-0.02) | 57 (-68.59%) |
| 2024-10-07 | 43.5 (3.69%) | 1321 | -2 | 0 | 0 | 0 | 0.0% | 6.57 (-0.01) | 184 (42.45%) |
| 2024-10-04 | 41.95 (-1.41%) | 1323 | -1 | 0 | 0 | 0 | 0.0% | 6.58 (-0.01) | 129 (130.45%) |
| 2024-10-01 | 42.55 (-0.35%) | 1324 | -6 | 0 | 0 | 0 | 0.0% | 6.59 (-0.03) | 56 (-20.81%) |
| 2024-09-30 | 42.7 (0.83%) | 1330 | 2 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 70 (-1.59%) |
| 2024-09-27 | 42.35 (-0.35%) | 1328 | 4 | 0 | 0 | 0 | 0.0% | 6.61 (0.02) | 72 (24.51%) |
| 2024-09-26 | 42.5 (-1.62%) | 1324 | 1 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 57 (-49.96%) |
| 2024-09-25 | 43.2 (2.61%) | 1323 | -8 | 0 | 0 | 0 | 0.0% | 6.58 (-0.04) | 115 (96.17%) |
| 2024-09-24 | 42.1 (-0.12%) | 1331 | 2 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 58 (-61.51%) |
| 2024-09-23 | 42.15 (-1.4%) | 1329 | -2 | 0 | 0 | 0 | 0.0% | 6.61 (-0.01) | 153 (-30.34%) |
| 2024-09-20 | 42.75 (-2.62%) | 1331 | 0 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 219 (274.92%) |
| 2024-09-19 | 43.9 (0.0%) | 1331 | 4 | 0 | 0 | 0 | 0.0% | 6.62 (0.02) | 58 (-43.21%) |
| 2024-09-18 | 43.9 (-1.35%) | 1327 | 2 | 0 | 0 | 0 | 0.0% | 6.6 (0.01) | 103 (-0.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 44.5 (0.68%) | 1325 | -2 | 0 | 0 | 0 | 0.0% | 6.59 (-0.01) | 103 (-29.52%) |
| 2024-09-13 | 44.2 (-2.32%) | 1327 | 22 | 0 | 0 | 0 | 0.0% | 6.6 (0.1) | 146 (175.26%) |
| 2024-09-12 | 45.25 (0.22%) | 1305 | 2 | 0 | 0 | 0 | 0.0% | 6.5 (0.01) | 53 (-47.64%) |
| 2024-09-11 | 45.15 (0.0%) | 1303 | -39 | 0 | 0 | 0 | 0.0% | 6.49 (-0.19) | 101 (-26.69%) |
| 2024-09-10 | 45.15 (0.0%) | 1342 | -7 | 0 | 0 | 0 | 0.0% | 6.68 (-0.03) | 139 (-26.29%) |
| 2024-09-09 | 45.15 (-0.77%) | 1349 | -5 | 0 | 0 | 0 | 0.0% | 6.71 (-0.03) | 188 (223.87%) |
| 2024-09-06 | 45.5 (0.55%) | 1354 | -3 | 0 | 0 | 0 | 0.0% | 6.74 (-0.01) | 58 (-26.24%) |
| 2024-09-05 | 45.25 (0.56%) | 1357 | -17 | 0 | 0 | 0 | 0.0% | 6.75 (-0.09) | 78 (-75.88%) |
| 2024-09-04 | 45.0 (-2.39%) | 1374 | -7 | 0 | 0 | 0 | 0.0% | 6.84 (-0.03) | 327 (77.79%) |
| 2024-09-03 | 46.1 (-0.97%) | 1381 | -8 | 0 | 0 | 0 | 0.0% | 6.87 (-0.04) | 184 (22.34%) |
| 2024-09-02 | 46.55 (0.0%) | 1389 | -2 | 0 | 0 | 0 | 0.0% | 6.91 (-0.01) | 150 (58.32%) |
| 2024-08-30 | 46.55 (0.0%) | 1391 | -7 | 0 | 0 | 0 | 0.0% | 6.92 (-0.04) | 95 (-22.63%) |
| 2024-08-29 | 46.55 (0.0%) | 1398 | 4 | 0 | 0 | 0 | 0.0% | 6.96 (0.02) | 122 (-14.85%) |
| 2024-08-28 | 46.55 (0.11%) | 1394 | -17 | 0 | 0 | 0 | 0.0% | 6.94 (-0.08) | 144 (-45.12%) |
| 2024-08-27 | 46.5 (0.87%) | 1411 | -60 | 0 | 0 | 0 | 0.0% | 7.02 (-0.3) | 262 (57.15%) |
| 2024-08-26 | 46.1 (0.0%) | 1471 | -19 | 0 | 0 | 0 | 0.0% | 7.32 (-0.1) | 167 (-22.95%) |
| 2024-08-23 | 46.1 (1.1%) | 1490 | -62 | 0 | 0 | 0 | 0.0% | 7.42 (-0.3) | 217 (-15.22%) |
| 2024-08-22 | 45.6 (1.11%) | 1552 | -36 | 0 | 0 | 0 | 0.0% | 7.72 (-0.18) | 256 (-33.09%) |
| 2024-08-21 | 45.1 (2.38%) | 1588 | -40 | 0 | -1 | 0 | 0.0% | 7.9 (-0.2) | 382 (186.08%) |
| 2024-08-20 | 44.05 (0.57%) | 1628 | -3 | 1 | 0 | 0 | 0.06% | 8.1 (-0.02) | 133 (-11.92%) |
| 2024-08-19 | 43.8 (1.39%) | 1631 | -9 | 1 | 0 | 0 | 0.06% | 8.12 (-0.04) | 151 (-14.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 43.2 (0.0%) | 1640 | -14 | 1 | 1 | 0 | 0.06% | 8.16 (-0.07) | 177 (46.52%) |
| 2024-08-15 | 43.2 (0.0%) | 1654 | -4 | 0 | 0 | 0 | 0.0% | 8.23 (-0.02) | 120 (-23.98%) |
| 2024-08-14 | 43.2 (0.23%) | 1658 | -19 | 0 | 0 | 0 | 0.0% | 8.25 (-0.1) | 159 (15.81%) |
| 2024-08-13 | 43.1 (0.82%) | 1677 | -27 | 0 | 0 | 0 | 0.0% | 8.35 (-0.13) | 137 (-55.58%) |
| 2024-08-12 | 42.75 (1.79%) | 1704 | -54 | 0 | 0 | 0 | 0.0% | 8.48 (-0.27) | 309 (103.31%) |
| 2024-08-09 | 42.0 (1.2%) | 1758 | -8 | 0 | 0 | 0 | 0.0% | 8.75 (-0.04) | 152 (-13.53%) |
| 2024-08-08 | 41.5 (1.59%) | 1766 | -3 | 0 | -1 | 0 | 0.0% | 8.79 (-0.01) | 175 (-36.74%) |
| 2024-08-07 | 40.85 (4.88%) | 1769 | -14 | 1 | -13 | 0 | 0.06% | 8.8 (-0.07) | 278 (-23.84%) |
| 2024-08-06 | 38.95 (2.23%) | 1783 | -93 | 14 | 0 | 0 | 0.79% | 8.87 (-0.47) | 365 (-16.85%) |
| 2024-08-05 | 38.1 (-9.93%) | 1876 | -191 | 14 | 1 | 0 | 0.75% | 9.34 (-0.95) | 439 (62.37%) |
| 2024-08-02 | 42.3 (-3.09%) | 2067 | 9 | 13 | 0 | 0 | 0.63% | 10.29 (0.05) | 270 (56.47%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 43.85 (-2.01%) | 599 | 12 | 0 | 0 | 0.0% | 2.96 (0.06) | 81 (-71.51%) |
| 2025-07-25 | 44.75 (-0.89%) | 587 | -6 | 0 | -1 | 0.0% | 2.9 (-0.03) | 284 (-9.06%) |
| 2025-07-18 | 45.15 (1.12%) | 593 | 13 | 1 | 0 | 0.17% | 2.93 (0.06) | 312 (-33.28%) |
| 2025-07-11 | 44.65 (4.2%) | 580 | -17 | 1 | 0 | 0.17% | 2.87 (-0.08) | 468 (116.12%) |
| 2025-07-04 | 42.85 (-0.7%) | 597 | -37 | 1 | 0 | 0.17% | 2.95 (-0.18) | 216 (5.02%) |
| 2025-06-27 | 43.15 (-1.82%) | 634 | 13 | 1 | 0 | 0.16% | 3.13 (0.06) | 206 (-39.04%) |
| 2025-06-20 | 43.95 (-2.77%) | 621 | 37 | 1 | 0 | 0.16% | 3.07 (0.19) | 338 (-43.54%) |
| 2025-06-13 | 45.2 (5.12%) | 584 | 0 | 1 | 1 | 0.17% | 2.88 (0.0) | 600 (169.05%) |
| 2025-06-06 | 43.0 (-0.92%) | 584 | 7 | 0 | 0 | 0.0% | 2.88 (0.03) | 223 (-5.79%) |
| 2025-05-29 | 43.4 (-1.59%) | 577 | 4 | 0 | 0 | 0.0% | 2.85 (0.02) | 236 (-43.2%) |
| 2025-05-23 | 44.1 (5.13%) | 573 | -12 | 0 | 0 | 0.0% | 2.83 (-0.06) | 416 (20.84%) |
| 2025-05-16 | 41.95 (0.48%) | 585 | 30 | 0 | 0 | 0.0% | 2.89 (0.15) | 344 (-60.98%) |
| 2025-05-09 | 41.75 (-3.58%) | 555 | 49 | 0 | 0 | 0.0% | 2.74 (0.24) | 883 (173.76%) |
| 2025-05-02 | 43.3 (2.12%) | 506 | -25 | 0 | 0 | 0.0% | 2.5 (-0.12) | 322 (11.02%) |
| 2025-04-25 | 42.4 (-1.17%) | 531 | 34 | 0 | 0 | 0.0% | 2.62 (0.16) | 290 (-54.63%) |
| 2025-04-18 | 42.9 (8.88%) | 497 | -12 | 0 | 0 | 0.0% | 2.46 (-0.07) | 641 (-63.21%) |
| 2025-04-11 | 39.4 (-9.11%) | 509 | -559 | 0 | 0 | 0.0% | 2.53 (-2.78) | 1742 (295.15%) |
| 2025-04-02 | 43.35 (-4.93%) | 1068 | -85 | 0 | -3 | 0.0% | 5.31 (-0.42) | 440 (2.51%) |
| 2025-03-28 | 45.6 (0.55%) | 1153 | -16 | 3 | -2 | 0.26% | 5.73 (-0.08) | 430 (-55.02%) |
| 2025-03-21 | 45.35 (-3.92%) | 1169 | -188 | 5 | 0 | 0.43% | 5.81 (-0.94) | 956 (-6.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 47.2 (-5.98%) | 1357 | 0 | 5 | -1 | 0.37% | 6.75 (0.0) | 1027 (-71.28%) |
| 2025-03-07 | 50.2 (-4.74%) | 1357 | -84 | 6 | 2 | 0.44% | 6.75 (-0.41) | 3579 (133.58%) |
| 2025-02-27 | 52.7 (5.61%) | 1441 | 79 | 4 | 0 | 0.28% | 7.16 (0.39) | 1532 (120.8%) |
| 2025-02-21 | 49.9 (0.71%) | 1362 | 91 | 4 | 0 | 0.29% | 6.77 (0.45) | 693 (-44.14%) |
| 2025-02-14 | 49.55 (-1.88%) | 1271 | 85 | 4 | 0 | 0.31% | 6.32 (0.42) | 1242 (-37.44%) |
| 2025-02-07 | 50.5 (0.4%) | 1186 | 52 | 4 | 0 | 0.34% | 5.9 (0.26) | 1985 (219.71%) |
| 2025-01-22 | 50.3 (1.0%) | 1134 | -17 | 4 | -2 | 0.35% | 5.64 (-0.08) | 621 (-70.48%) |
| 2025-01-17 | 49.8 (-3.68%) | 1151 | -122 | 6 | 2 | 0.52% | 5.72 (-0.61) | 2104 (-38.36%) |
| 2025-01-10 | 51.7 (3.19%) | 1273 | -121 | 4 | 2 | 0.31% | 6.33 (-0.6) | 3414 (312.55%) |
| 2025-01-03 | 50.1 (2.35%) | 1394 | 26 | 2 | 0 | 0.14% | 6.93 (0.13) | 827 (62.41%) |
| 2024-12-31 | 48.95 (0.62%) | 1368 | -8 | 2 | 2 | 0.15% | 6.8 (-0.04) | 509 (-18.4%) |
| 2024-12-27 | 48.65 (3.73%) | 1376 | -104 | 0 | 0 | 0.0% | 6.84 (-0.52) | 624 (-1.04%) |
| 2024-12-20 | 46.9 (-2.09%) | 1480 | 7 | 0 | 0 | 0.0% | 7.36 (0.04) | 631 (-69.06%) |
| 2024-12-13 | 47.9 (3.68%) | 1473 | 370 | 0 | 0 | 0.0% | 7.32 (1.84) | 2039 (217.9%) |
| 2024-12-06 | 46.2 (3.59%) | 1103 | -80 | 0 | 0 | 0.0% | 5.48 (-0.4) | 641 (-2.58%) |
| 2024-11-29 | 44.6 (1.36%) | 1183 | -2 | 0 | 0 | 0.0% | 5.88 (-0.01) | 658 (-34.31%) |
| 2024-11-22 | 44.0 (5.01%) | 1185 | -48 | 0 | 0 | 0.0% | 5.89 (-0.24) | 1002 (147.26%) |
| 2024-11-15 | 41.9 (-4.34%) | 1233 | 14 | 0 | 0 | 0.0% | 6.13 (0.07) | 405 (-38.86%) |
| 2024-11-08 | 43.8 (4.29%) | 1219 | 25 | 0 | -1 | 0.0% | 6.06 (0.12) | 663 (112.49%) |
| 2024-11-01 | 42.0 (-1.06%) | 1194 | -5 | 1 | 0 | 0.08% | 5.94 (-0.02) | 312 (11.78%) |
| 2024-10-25 | 42.45 (1.31%) | 1199 | -44 | 1 | 0 | 0.08% | 5.96 (-0.22) | 279 (5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 41.9 (-2.22%) | 1243 | -66 | 1 | 1 | 0.08% | 6.18 (-0.33) | 263 (-21.21%) |
| 2024-10-11 | 42.85 (2.15%) | 1309 | -14 | 0 | 0 | 0.0% | 6.51 (-0.07) | 334 (30.47%) |
| 2024-10-04 | 41.95 (-0.94%) | 1323 | -5 | 0 | 0 | 0.0% | 6.58 (-0.03) | 256 (-43.97%) |
| 2024-09-27 | 42.35 (-0.94%) | 1328 | -3 | 0 | 0 | 0.0% | 6.61 (-0.01) | 457 (-5.7%) |
| 2024-09-20 | 42.75 (-3.28%) | 1331 | 4 | 0 | 0 | 0.0% | 6.62 (0.02) | 485 (-22.94%) |
| 2024-09-13 | 44.2 (-2.86%) | 1327 | -27 | 0 | 0 | 0.0% | 6.6 (-0.14) | 629 (-21.18%) |
| 2024-09-06 | 45.5 (-2.26%) | 1354 | -37 | 0 | 0 | 0.0% | 6.74 (-0.18) | 799 (0.84%) |
| 2024-08-30 | 46.55 (0.98%) | 1391 | -99 | 0 | 0 | 0.0% | 6.92 (-0.5) | 792 (-30.6%) |
| 2024-08-23 | 46.1 (6.71%) | 1490 | -150 | 0 | -1 | 0.0% | 7.42 (-0.74) | 1142 (26.33%) |
| 2024-08-16 | 43.2 (2.86%) | 1640 | -118 | 1 | 1 | 0.06% | 8.16 (-0.59) | 904 (-35.92%) |
| 2024-08-09 | 42.0 (-0.71%) | 1758 | -309 | 0 | -13 | 0.0% | 8.75 (-1.54) | 1410 (26.77%) |
| 2024-08-02 | 42.3 (-4.51%) | 2067 | 11 | 13 | 13 | 0.63% | 10.29 (0.06) | 1112 (11.36%) |
| 2024-07-26 | 44.3 (-4.73%) | 2056 | -68 | 0 | 0 | 0.0% | 10.23 (-0.34) | 999 (-74.84%) |
| 2024-07-19 | 46.5 (3.45%) | 2124 | 62 | 0 | 0 | 0.0% | 10.57 (0.31) | 3972 (56.74%) |
| 2024-07-12 | 44.95 (-9.01%) | 2062 | 116 | 0 | -2 | 0.0% | 10.26 (0.56) | 2534 (-67.65%) |
| 2024-07-05 | 49.4 (6.93%) | 1946 | 133 | 2 | 2 | 0.1% | 9.7 (0.66) | 7833 (442.87%) |
| 2024-06-28 | 46.2 (-0.22%) | 1813 | 66 | 0 | 0 | 0.0% | 9.04 (0.33) | 1442 (-2.16%) |
| 2024-06-21 | 46.3 (4.63%) | 1747 | -12 | 0 | -1 | 0.0% | 8.71 (-0.06) | 1474 (89.75%) |
| 2024-06-14 | 44.25 (-2.96%) | 1759 | -99 | 1 | -1 | 0.06% | 8.77 (-0.49) | 777 (-60.92%) |
| 2024-06-07 | 45.6 (7.93%) | 1858 | 74 | 2 | 0 | 0.11% | 9.26 (0.37) | 1989 (105.4%) |
| 2024-05-31 | 42.25 (-0.24%) | 1784 | -24 | 2 | 2 | 0.11% | 8.89 (-0.12) | 968 (49.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 42.35 (-2.87%) | 1808 | 29 | 0 | 0 | 0.0% | 9.01 (0.14) | 645 (25.36%) |
| 2024-05-17 | 43.6 (0.46%) | 1779 | -5 | 0 | -7 | 0.0% | 8.87 (-0.02) | 515 (-8.74%) |
| 2024-05-10 | 43.4 (1.17%) | 1784 | -10 | 7 | 0 | 0.39% | 8.89 (-0.05) | 564 (38.15%) |
| 2024-05-03 | 42.9 (1.54%) | 1794 | -40 | 7 | 0 | 0.39% | 8.94 (-0.2) | 408 (6.59%) |
| 2024-04-26 | 42.25 (0.48%) | 1834 | 2 | 7 | 6 | 0.38% | 9.14 (0.01) | 383 (-62.41%) |
| 2024-04-19 | 42.05 (-7.38%) | 1832 | -85 | 1 | 1 | 0.05% | 9.13 (-0.43) | 1019 (37.89%) |
| 2024-04-12 | 45.4 (-1.3%) | 1917 | 42 | 0 | 0 | 0.0% | 9.56 (0.21) | 739 (38.55%) |
| 2024-04-03 | 46.0 (0.66%) | 1875 | 8 | 0 | 0 | 0.0% | 9.35 (0.04) | 533 (15.6%) |
| 2024-03-29 | 45.7 (1.56%) | 1867 | -18 | 0 | 0 | 0.0% | 9.31 (-0.09) | 461 (-33.71%) |
| 2024-03-22 | 45.0 (-0.33%) | 1885 | -9 | 0 | 0 | 0.0% | 9.4 (-0.04) | 696 (-27.36%) |
| 2024-03-15 | 45.15 (1.01%) | 1894 | 10 | 0 | 0 | 0.0% | 9.44 (0.05) | 958 (-8.7%) |
| 2024-03-08 | 44.7 (-5.3%) | 1884 | 9 | 0 | 0 | 0.0% | 9.39 (0.04) | 1050 (97.79%) |
| 2024-03-01 | 47.2 (0.64%) | 1875 | 8 | 0 | 0 | 0.0% | 9.35 (0.04) | 530 (-1.83%) |
| 2024-02-23 | 46.9 (-2.19%) | 1867 | 12 | 0 | 0 | 0.0% | 9.31 (0.06) | 540 (-1.1%) |
| 2024-02-16 | 47.95 (2.9%) | 1855 | -8 | 0 | 0 | 0.0% | 9.25 (-0.04) | 546 (180.27%) |
| 2024-02-05 | 46.6 (-1.48%) | 1863 | -19 | 0 | 0 | 0.0% | 9.29 (-0.09) | 195 (-83.88%) |
| 2024-02-02 | 47.3 (4.88%) | 1882 | -39 | 0 | -7 | 0.0% | 9.38 (-0.2) | 1210 (89.02%) |
| 2024-01-26 | 45.1 (0.89%) | 1921 | 19 | 7 | 0 | 0.36% | 9.58 (0.1) | 640 (-25.57%) |
| 2024-01-19 | 44.7 (-2.19%) | 1902 | 80 | 7 | 6 | 0.37% | 9.48 (0.4) | 860 (2.9%) |
| 2024-01-12 | 45.7 (-4.29%) | 1822 | 37 | 1 | -2 | 0.05% | 9.08 (0.18) | 836 (5.26%) |
| 2024-01-05 | 47.75 (-1.34%) | 1785 | -36 | 3 | -7 | 0.17% | 8.9 (-0.18) | 794 (-11.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 48.4 (0.94%) | 1821 | -56 | 10 | 0 | 0.55% | 9.08 (-0.28) | 893 (47.06%) |
| 2023-12-22 | 47.95 (-1.34%) | 1877 | 27 | 10 | 0 | 0.53% | 9.36 (0.14) | 607 (-14.46%) |
| 2023-12-15 | 48.6 (1.57%) | 1850 | -10 | 10 | 0 | 0.54% | 9.22 (-0.05) | 710 (-39.77%) |
| 2023-12-08 | 47.85 (-2.45%) | 1860 | 32 | 10 | 0 | 0.54% | 9.27 (0.16) | 1179 (-19.25%) |
| 2023-12-01 | 49.05 (1.55%) | 1828 | -97 | 10 | 0 | 0.55% | 9.11 (-0.49) | 1460 (12.68%) |
| 2023-11-24 | 48.3 (2.01%) | 1925 | 78 | 10 | 2 | 0.52% | 9.6 (0.39) | 1296 (59.2%) |
| 2023-11-17 | 47.35 (1.61%) | 1847 | -8 | 8 | -2 | 0.43% | 9.21 (-0.5) | 814 (-27.16%) |
| 2023-11-10 | 46.6 (-2.71%) | 1855 | -25 | 10 | 9 | 0.54% | 9.71 (-0.13) | 1118 (38.66%) |
| 2023-11-03 | 47.9 (-2.04%) | 1880 | -71 | 1 | -6 | 0.05% | 9.84 (-0.37) | 806 (-20.35%) |
| 2023-10-27 | 48.9 (4.49%) | 1951 | 25 | 7 | -1 | 0.36% | 10.21 (0.13) | 1012 (-38.44%) |
| 2023-10-20 | 46.8 (-6.12%) | 1926 | -654 | 8 | 2 | 0.42% | 10.08 (-3.43) | 1644 (-29.93%) |
| 2023-10-13 | 49.85 (-13.0%) | 2580 | -12 | 6 | 4 | 0.23% | 13.51 (-0.06) | 2346 (216.48%) |
| 2023-10-06 | 57.3 (0.35%) | 2592 | -3 | 2 | -1 | 0.08% | 13.57 (-0.01) | 741 (31.12%) |
| 2023-09-28 | 57.1 (2.33%) | 2595 | -18 | 3 | 0 | 0.12% | 13.58 (-0.1) | 565 (-27.71%) |
| 2023-09-22 | 55.8 (-2.11%) | 2613 | -51 | 3 | 2 | 0.11% | 13.68 (-0.27) | 782 (-19.78%) |
| 2023-09-15 | 57.0 (3.64%) | 2664 | -28 | 1 | 1 | 0.04% | 13.95 (-0.14) | 975 (-48.09%) |
| 2023-09-08 | 55.0 (-5.82%) | 2692 | -89 | 0 | 0 | 0.0% | 14.09 (-0.47) | 1878 (37.41%) |
| 2023-09-01 | 58.4 (5.04%) | 2781 | -76 | 0 | -7 | 0.0% | 14.56 (-0.4) | 1367 (-31.97%) |
| 2023-08-25 | 55.6 (-2.11%) | 2857 | -102 | 7 | 4 | 0.25% | 14.96 (-0.53) | 2009 (-13.63%) |
| 2023-08-18 | 56.8 (-4.38%) | 2959 | -140 | 3 | -5 | 0.1% | 15.49 (-0.73) | 2326 (-22.51%) |
| 2023-08-11 | 59.4 (-4.19%) | 3099 | 135 | 8 | -9 | 0.26% | 16.22 (0.7) | 3002 (-47.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 62.0 (-3.88%) | 2964 | -7 | 17 | -34 | 0.57% | 15.52 (-0.03) | 5746 (-59.89%) |
| 2023-07-28 | 64.5 (6.79%) | 2971 | -273 | 51 | 35 | 1.72% | 15.55 (-1.43) | 14327 (94.83%) |
| 2023-07-21 | 60.4 (-0.17%) | 3244 | -2 | 16 | 3 | 0.49% | 16.98 (-0.01) | 7353 (53.31%) |
| 2023-07-14 | 60.5 (-6.64%) | 3246 | -76 | 13 | -13 | 0.4% | 16.99 (-0.4) | 4796 (-52.35%) |
| 2023-07-07 | 64.8 (1.57%) | 3322 | 3 | 26 | 8 | 0.78% | 17.39 (0.01) | 10067 (-35.24%) |
| 2023-06-30 | 63.8 (5.63%) | 3319 | 163 | 18 | 9 | 0.54% | 17.38 (0.86) | 15545 (318.91%) |
| 2023-06-21 | 60.4 (1.0%) | 3156 | -60 | 9 | -3 | 0.29% | 16.52 (-0.32) | 3710 (-4.15%) |
| 2023-06-16 | 59.8 (1.36%) | 3216 | 27 | 12 | -3 | 0.37% | 16.84 (0.15) | 3871 (16.51%) |
| 2023-06-09 | 59.0 (1.72%) | 3189 | -132 | 15 | -7 | 0.47% | 16.69 (-0.7) | 3323 (-26.82%) |
| 2023-06-02 | 58.0 (2.84%) | 3321 | 262 | 22 | -7 | 0.66% | 17.39 (1.38) | 4540 (-47.43%) |
| 2023-05-26 | 56.4 (-5.53%) | 3059 | -97 | 29 | 6 | 0.95% | 16.01 (-0.51) | 8638 (36.17%) |
| 2023-05-19 | 59.7 (-5.09%) | 3156 | -12 | 23 | -30 | 0.73% | 16.52 (-0.06) | 6344 (-57.43%) |
| 2023-05-12 | 62.9 (-12.03%) | 3168 | -53 | 53 | -101 | 1.67% | 16.58 (-0.28) | 14900 (-45.33%) |
| 2023-05-05 | 71.5 (15.88%) | 3221 | -10 | 154 | 137 | 4.78% | 16.86 (-0.05) | 27253 (226.99%) |
| 2023-04-28 | 61.7 (6.2%) | 3231 | -408 | 17 | 8 | 0.53% | 16.91 (-2.14) | 8334 (-60.78%) |
| 2023-04-21 | 58.1 (2.83%) | 3639 | 835 | 9 | 9 | 0.25% | 19.05 (4.37) | 21249 (440.24%) |
| 2023-04-14 | 56.5 (0.0%) | 2804 | -160 | 0 | -147 | 0.0% | 14.68 (-0.84) | 3933 (128.41%) |
| 2023-04-07 | 56.5 (1.44%) | 2964 | -190 | 147 | -2 | 4.96% | 15.52 (-0.99) | 1722 (-49.88%) |
| 2023-03-31 | 55.7 (-0.18%) | 3154 | -66 | 149 | 6 | 4.72% | 16.51 (-0.35) | 3435 (-43.18%) |
| 2023-03-24 | 55.8 (3.91%) | 3220 | -168 | 143 | -28 | 4.44% | 16.86 (-0.88) | 6046 (-8.26%) |
| 2023-03-17 | 53.7 (-4.96%) | 3388 | -1024 | 171 | -20 | 5.05% | 17.74 (-5.36) | 6590 (-57.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 56.5 (-14.26%) | 4412 | -930 | 191 | -46 | 4.33% | 23.1 (-4.87) | 15529 (37.56%) |
| 2023-03-03 | 65.9 (8.57%) | 5342 | 790 | 237 | 23 | 4.44% | 27.97 (4.14) | 11289 (-57.5%) |
| 2023-02-24 | 60.7 (2.02%) | 4552 | 353 | 214 | 14 | 4.7% | 23.83 (1.85) | 26562 (142.27%) |
| 2023-02-17 | 59.5 (2.23%) | 4199 | 646 | 200 | -12 | 4.76% | 21.98 (3.38) | 10964 (-81.21%) |
| 2023-02-10 | 58.2 (0.69%) | 3553 | 834 | 212 | -7 | 5.97% | 18.6 (4.37) | 58354 (426.12%) |
| 2023-02-03 | 57.8 (16.18%) | 2719 | -203 | 219 | 66 | 8.05% | 14.23 (-1.07) | 11091 (59.15%) |
| 2023-01-17 | 49.75 (-2.45%) | 2922 | 49 | 153 | -84 | 5.24% | 15.3 (0.26) | 6969 (-39.04%) |
| 2023-01-13 | 51.0 (10.63%) | 2873 | -11 | 237 | 186 | 8.25% | 15.04 (-0.06) | 11431 (17.35%) |
| 2023-01-06 | 46.1 (-3.25%) | 2884 | -76 | 51 | -16 | 1.77% | 15.1 (-0.4) | 9741 (-70.72%) |
| 2022-12-30 | 47.65 (-8.37%) | 2960 | 854 | 67 | -19 | 2.26% | 15.5 (4.47) | 33275 (89.85%) |
| 2022-12-23 | 52.0 (14.29%) | 2106 | 500 | 86 | 22 | 4.08% | 11.03 (1.78) | 17527 (106.04%) |
| 2022-12-16 | 45.5 (0.22%) | 1606 | -80 | 64 | 41 | 3.99% | 9.25 (-0.46) | 8506 (67.1%) |
| 2022-12-09 | 45.4 (2.6%) | 1686 | 17 | 23 | 7 | 1.36% | 9.71 (0.1) | 5091 (181.72%) |
| 2022-12-02 | 44.25 (7.14%) | 1669 | 21 | 16 | 3 | 0.96% | 9.61 (0.12) | 1807 (25.9%) |
| 2022-11-25 | 41.3 (2.1%) | 1648 | -31 | 13 | 4 | 0.79% | 9.49 (-0.18) | 1435 (-14.03%) |
| 2022-11-18 | 40.45 (6.45%) | 1679 | -47 | 9 | 6 | 0.54% | 9.67 (-0.27) | 1669 (-1.11%) |
| 2022-11-11 | 38.0 (-7.09%) | 1726 | -46 | 3 | -17 | 0.17% | 9.94 (-0.26) | 1688 (55.17%) |
| 2022-11-04 | 40.9 (13.3%) | 1772 | -86 | 20 | 2 | 1.13% | 10.2 (-0.5) | 1088 (-31.65%) |
| 2022-10-28 | 36.1 (4.03%) | 1858 | 10 | 18 | -6 | 0.97% | 10.7 (0.06) | 1591 (63.7%) |
| 2022-10-21 | 34.7 (-3.88%) | 1848 | -66 | 24 | -3 | 1.3% | 10.64 (-0.38) | 972 (-50.19%) |
| 2022-10-14 | 36.1 (-10.97%) | 1914 | -233 | 27 | -12 | 1.41% | 11.02 (-1.34) | 1952 (67.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 40.55 (0.0%) | 2147 | -23 | 39 | -7 | 1.82% | 12.36 (-0.14) | 1164 (-47.22%) |
| 2022-09-30 | 40.55 (-7.84%) | 2170 | -314 | 46 | 4 | 2.12% | 12.5 (-1.8) | 2206 (12.46%) |
| 2022-09-23 | 44.0 (-5.98%) | 2484 | -69 | 42 | -35 | 1.69% | 14.3 (-0.4) | 1961 (-72.21%) |
| 2022-09-16 | 46.8 (1.08%) | 2553 | 138 | 77 | -1 | 3.02% | 14.7 (0.79) | 7058 (-36.72%) |
| 2022-09-08 | 46.3 (-5.41%) | 2415 | 161 | 78 | -1 | 3.23% | 13.91 (0.93) | 11154 (-23.34%) |
| 2022-09-02 | 48.95 (8.18%) | 2254 | 368 | 79 | 46 | 3.5% | 12.98 (2.12) | 14549 (320.74%) |
| 2022-08-26 | 45.25 (4.14%) | 1886 | 6 | 33 | -7 | 1.75% | 10.86 (0.03) | 3458 (48.43%) |
| 2022-08-19 | 43.45 (1.88%) | 1880 | -94 | 40 | 10 | 2.13% | 10.83 (-0.54) | 2329 (36.83%) |
| 2022-08-12 | 42.65 (2.16%) | 1974 | -129 | 30 | -4 | 1.52% | 11.37 (-0.74) | 1702 (-12.91%) |
| 2022-08-05 | 41.75 (-5.54%) | 2103 | -282 | 34 | -33 | 1.62% | 12.11 (-1.62) | 1955 (-74.15%) |
| 2022-07-29 | 44.2 (0.57%) | 2385 | 271 | 67 | 15 | 2.81% | 13.73 (1.56) | 7564 (151.44%) |
| 2022-07-22 | 43.95 (0.34%) | 2114 | 30 | 52 | -20 | 2.46% | 12.17 (0.17) | 3008 (-66.29%) |
| 2022-07-15 | 43.8 (4.04%) | 2084 | -92 | 72 | 8 | 3.45% | 12.0 (-0.53) | 8923 (-17.38%) |
| 2022-07-08 | 42.1 (-2.55%) | 2176 | -642 | 64 | -96 | 2.94% | 12.53 (-3.7) | 10800 (-75.94%) |
| 2022-07-01 | 43.2 (7.06%) | 2818 | 377 | 160 | 101 | 5.68% | 16.23 (2.17) | 44890 (328.01%) |
| 2022-06-24 | 40.35 (1.0%) | 2441 | 310 | 59 | 54 | 2.42% | 14.06 (1.79) | 10488 (2107.81%) |
| 2022-06-17 | 39.95 (-3.03%) | 2131 | -11 | 5 | -4 | 0.23% | 12.27 (-0.06) | 475 (-38.91%) |
| 2022-06-10 | 41.2 (5.37%) | 2142 | -81 | 9 | 4 | 0.42% | 12.33 (-0.47) | 777 (34.68%) |
| 2022-06-02 | 39.1 (3.44%) | 2223 | -72 | 5 | -7 | 0.22% | 12.8 (-0.42) | 577 (36.56%) |
| 2022-05-27 | 37.8 (2.02%) | 2295 | -122 | 12 | -7 | 0.52% | 13.22 (-0.7) | 422 (9.13%) |
| 2022-05-20 | 37.05 (0.41%) | 2417 | 47 | 19 | 2 | 0.79% | 13.92 (0.27) | 387 (-57.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.9 (-0.67%) | 2370 | 43 | 17 | 7 | 0.72% | 13.65 (0.25) | 909 (72.8%) |
| 2022-05-06 | 37.15 (-1.33%) | 2327 | 14 | 10 | -8 | 0.43% | 13.4 (0.08) | 526 (-76.46%) |
| 2022-04-29 | 37.65 (-15.58%) | 2313 | -164 | 18 | 14 | 0.78% | 13.32 (-0.94) | 2236 (-45.03%) |
| 2022-04-22 | 44.6 (2.65%) | 2477 | 84 | 4 | 4 | 0.16% | 14.26 (0.48) | 4069 (272.31%) |
| 2022-04-15 | 43.45 (3.08%) | 2393 | 51 | 0 | -6 | 0.0% | 13.78 (0.29) | 1092 (357.57%) |
| 2022-04-08 | 42.15 (-0.82%) | 2342 | -12 | 6 | -1 | 0.26% | 13.49 (-0.07) | 238 (-71.62%) |
| 2022-04-01 | 42.5 (-2.19%) | 2354 | -98 | 7 | -1 | 0.3% | 13.56 (-0.56) | 841 (-57.41%) |
| 2022-03-25 | 43.45 (9.72%) | 2452 | 6 | 8 | 0 | 0.33% | 14.12 (0.04) | 1976 (173.16%) |
| 2022-03-18 | 39.6 (-1.61%) | 2446 | 66 | 8 | 0 | 0.33% | 14.08 (0.38) | 723 (2.85%) |
| 2022-03-11 | 40.25 (-5.96%) | 2380 | -48 | 8 | 0 | 0.34% | 13.7 (-0.28) | 703 (45.88%) |
| 2022-03-04 | 42.8 (1.3%) | 2428 | 7 | 8 | 0 | 0.33% | 13.98 (0.04) | 482 (-51.7%) |
| 2022-02-25 | 42.25 (-2.65%) | 2421 | 7 | 8 | -13 | 0.33% | 13.94 (0.04) | 998 (27.98%) |
| 2022-02-18 | 43.4 (-2.91%) | 2414 | -191 | 21 | 10 | 0.87% | 13.9 (-1.1) | 780 (-36.52%) |
| 2022-02-11 | 44.7 (0.56%) | 2605 | -151 | 11 | 0 | 0.42% | 15.0 (-0.87) | 1228 (33.9%) |