- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.5 (1.18%) | 127 | -5 | 0 | 0 | 0 | 0.0% | 2.29 (-0.09) | 66 (0.0%) |
| 2026-06-02 | 50.9 (0.79%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 2.38 (0.04) | 66 (-49.62%) |
| 2026-06-01 | 50.5 (7.56%) | 130 | 10 | 0 | 0 | 0 | 0.0% | 2.34 (0.18) | 131 (296.97%) |
| 2026-05-29 | 46.95 (-0.21%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 33 (32.0%) |
| 2026-05-28 | 47.05 (-1.26%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 25 (212.5%) |
| 2026-05-27 | 47.65 (0.32%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 8 (-38.46%) |
| 2026-05-26 | 47.5 (-0.11%) | 120 | 3 | 0 | 0 | 0 | 0.0% | 2.16 (0.05) | 13 (-27.78%) |
| 2026-05-25 | 47.55 (0.11%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.02) | 18 (-68.42%) |
| 2026-05-22 | 47.5 (-0.42%) | 116 | -2 | 0 | 0 | 0 | 0.0% | 2.09 (-0.04) | 57 (29.55%) |
| 2026-05-21 | 47.7 (1.49%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.04) | 44 (109.52%) |
| 2026-05-20 | 47.0 (0.75%) | 116 | 6 | 0 | 0 | 0 | 0.0% | 2.09 (0.11) | 21 (61.54%) |
| 2026-05-19 | 46.65 (2.3%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 13 (-43.48%) |
| 2026-05-18 | 45.6 (-1.08%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 23 (-75.53%) |
| 2026-05-15 | 46.1 (-3.96%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 94 (276.0%) |
| 2026-05-14 | 48.0 (-0.62%) | 110 | -3 | 0 | 0 | 0 | 0.0% | 1.98 (-0.06) | 25 (47.06%) |
| 2026-05-13 | 48.3 (-1.02%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 17 (-34.62%) |
| 2026-05-12 | 48.8 (-1.21%) | 114 | -3 | 0 | 0 | 0 | 0.0% | 2.05 (-0.06) | 26 (-50.0%) |
| 2026-05-11 | 49.4 (-1.2%) | 117 | -13 | 0 | 0 | 0 | 0.0% | 2.11 (-0.23) | 52 (-27.78%) |
| 2026-05-08 | 50.0 (-1.96%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 72 (132.26%) |
| 2026-05-07 | 51.0 (-0.58%) | 130 | -6 | 0 | 0 | 0 | 0.0% | 2.34 (-0.11) | 31 (-13.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 51.3 (-3.02%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (-0.02) | 36 (-2.7%) |
| 2026-05-05 | 52.9 (2.12%) | 137 | 7 | 0 | 0 | 0 | 0.0% | 2.47 (0.13) | 37 (32.14%) |
| 2026-05-04 | 51.8 (0.0%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 28 (133.33%) |
| 2026-04-30 | 51.8 (-0.19%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 12 (-33.33%) |
| 2026-04-29 | 51.9 (-0.38%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 2.32 (-0.04) | 18 (28.57%) |
| 2026-04-28 | 52.1 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 14 (-54.84%) |
| 2026-04-27 | 52.1 (-0.57%) | 131 | 11 | 0 | 0 | 0 | 0.0% | 2.36 (0.2) | 31 (14.81%) |
| 2026-04-24 | 52.4 (0.77%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (-0.02) | 27 (-59.09%) |
| 2026-04-23 | 52.0 (-0.57%) | 121 | 3 | 0 | 0 | 0 | 0.0% | 2.18 (0.05) | 66 (-17.5%) |
| 2026-04-22 | 52.3 (3.36%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 80 (247.83%) |
| 2026-04-21 | 50.6 (1.2%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 23 (-80.17%) |
| 2026-04-20 | 50.0 (-1.96%) | 117 | -57 | 0 | 0 | 0 | 0.0% | 2.11 (-1.03) | 116 (63.38%) |
| 2026-04-17 | 51.0 (-1.35%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 71 (9.23%) |
| 2026-04-16 | 51.7 (-0.96%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 65 (12.07%) |
| 2026-04-15 | 52.2 (0.38%) | 172 | 12 | 0 | 0 | 0 | 0.0% | 3.1 (0.22) | 58 (28.89%) |
| 2026-04-14 | 52.0 (0.78%) | 160 | 5 | 0 | 0 | 0 | 0.0% | 2.88 (0.09) | 45 (40.62%) |
| 2026-04-13 | 51.6 (0.78%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.02) | 32 (-30.43%) |
| 2026-04-10 | 51.2 (-1.35%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.02) | 46 (-33.33%) |
| 2026-04-09 | 51.9 (2.57%) | 155 | 4 | 0 | 0 | 0 | 0.0% | 2.79 (0.07) | 69 (72.5%) |
| 2026-04-08 | 50.6 (0.4%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 40 (8.11%) |
| 2026-04-07 | 50.4 (-0.2%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 37 (311.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 50.5 (0.2%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 9 (-66.67%) |
| 2026-04-01 | 50.4 (0.6%) | 150 | 2 | 0 | 0 | 0 | 0.0% | 2.7 (0.03) | 27 (-40.0%) |
| 2026-03-31 | 50.1 (-2.34%) | 148 | -3 | 0 | 0 | 0 | 0.0% | 2.67 (-0.05) | 45 (9.76%) |
| 2026-03-30 | 51.3 (-1.35%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 2.72 (-0.04) | 41 (241.67%) |
| 2026-03-27 | 52.0 (-0.95%) | 153 | -3 | 0 | 0 | 0 | 0.0% | 2.76 (-0.05) | 12 (-64.71%) |
| 2026-03-26 | 52.5 (1.74%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 34 (-15.0%) |
| 2026-03-25 | 51.6 (-0.96%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.02) | 40 (300.0%) |
| 2026-03-24 | 52.1 (-0.95%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 2.77 (0.03) | 10 (400.0%) |
| 2026-03-23 | 52.6 (-2.59%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 2 (-80.0%) |
| 2026-03-20 | 54.0 (1.5%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 10 (-50.0%) |
| 2026-03-19 | 53.2 (-1.48%) | 151 | -8 | 0 | 0 | 0 | 0.0% | 2.72 (-0.14) | 20 (-56.52%) |
| 2026-03-18 | 54.0 (-0.92%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 46 (206.67%) |
| 2026-03-17 | 54.5 (2.25%) | 160 | 2 | 0 | 0 | 0 | 0.0% | 2.88 (0.03) | 15 (-60.53%) |
| 2026-03-16 | 53.3 (1.52%) | 158 | 6 | 0 | 0 | 0 | 0.0% | 2.85 (0.11) | 38 (137.5%) |
| 2026-03-13 | 52.5 (0.0%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 2.74 (-0.05) | 16 (128.57%) |
| 2026-03-12 | 52.5 (-0.38%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (-0.02) | 7 (-78.79%) |
| 2026-03-11 | 52.7 (3.33%) | 156 | -2 | 0 | 0 | 0 | 0.0% | 2.81 (-0.04) | 33 (17.86%) |
| 2026-03-10 | 51.0 (-1.35%) | 158 | 5 | 0 | 0 | 0 | 0.0% | 2.85 (0.09) | 28 (-20.0%) |
| 2026-03-09 | 51.7 (-6.51%) | 153 | -2 | 0 | 0 | 0 | 0.0% | 2.76 (-0.03) | 35 (66.67%) |
| 2026-03-06 | 55.3 (-2.12%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 2.79 (-0.04) | 21 (-25.0%) |
| 2026-03-05 | 56.5 (4.24%) | 157 | 4 | 0 | 0 | 0 | 0.0% | 2.83 (0.07) | 28 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 54.2 (-2.87%) | 153 | -4 | 0 | 0 | 0 | 0.0% | 2.76 (-0.07) | 49 (-3.92%) |
| 2026-03-03 | 55.8 (-1.93%) | 157 | 3 | 0 | 0 | 0 | 0.0% | 2.83 (0.06) | 51 (-26.09%) |
| 2026-03-02 | 56.9 (-0.52%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 2.77 (0.03) | 69 (-18.82%) |
| 2026-02-26 | 57.2 (3.62%) | 152 | 2 | 0 | 0 | 0 | 0.0% | 2.74 (0.04) | 85 (11.84%) |
| 2026-02-25 | 55.2 (-1.95%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 2.7 (-0.04) | 76 (90.0%) |
| 2026-02-24 | 56.3 (1.99%) | 152 | -6 | 0 | 0 | 0 | 0.0% | 2.74 (-0.11) | 40 (-63.3%) |
| 2026-02-23 | 55.2 (-0.9%) | 158 | 7 | 0 | 0 | 0 | 0.0% | 2.85 (0.13) | 109 (118.0%) |
| 2026-02-11 | 55.7 (0.18%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 50 (42.86%) |
| 2026-02-10 | 55.6 (-1.77%) | 151 | -9 | 0 | 0 | 0 | 0.0% | 2.72 (-0.16) | 35 (25.0%) |
| 2026-02-09 | 56.6 (1.43%) | 160 | 3 | 0 | 0 | 0 | 0.0% | 2.88 (0.05) | 28 (-12.5%) |
| 2026-02-06 | 55.8 (-1.06%) | 157 | -6 | 0 | 0 | 0 | 0.0% | 2.83 (-0.11) | 32 (-71.43%) |
| 2026-02-05 | 56.4 (-2.76%) | 163 | -66 | 0 | 0 | 0 | 0.0% | 2.94 (-1.19) | 112 (15.46%) |
| 2026-02-04 | 58.0 (0.87%) | 229 | -44 | 0 | 0 | 0 | 0.0% | 4.13 (-0.79) | 97 (-69.5%) |
| 2026-02-03 | 57.5 (-6.2%) | 273 | -188 | 0 | 0 | 0 | 0.0% | 4.92 (-3.39) | 318 (249.45%) |
| 2026-02-02 | 61.3 (-4.22%) | 461 | -4 | 0 | 0 | 0 | 0.0% | 8.31 (-0.07) | 91 (-6.19%) |
| 2026-01-30 | 64.0 (-3.47%) | 465 | -6 | 0 | 0 | 0 | 0.0% | 8.38 (-0.11) | 97 (14.12%) |
| 2026-01-29 | 66.3 (-2.21%) | 471 | -7 | 0 | 0 | 0 | 0.0% | 8.49 (-0.12) | 85 (-61.54%) |
| 2026-01-28 | 67.8 (3.2%) | 478 | 35 | 0 | 0 | 0 | 0.0% | 8.61 (0.63) | 221 (45.39%) |
| 2026-01-27 | 65.7 (-4.51%) | 443 | -16 | 0 | 0 | 0 | 0.0% | 7.98 (-0.29) | 152 (-41.31%) |
| 2026-01-26 | 68.8 (2.84%) | 459 | 16 | 0 | 0 | 0 | 0.0% | 8.27 (0.29) | 259 (-3.72%) |
| 2026-01-23 | 66.9 (-3.88%) | 443 | -34 | 0 | 0 | 0 | 0.0% | 7.98 (-0.61) | 269 (-49.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 69.6 (9.95%) | 477 | 172 | 0 | 0 | 0 | 0.0% | 8.59 (3.09) | 530 (85.31%) |
| 2026-01-21 | 63.3 (-3.06%) | 305 | 9 | 0 | 0 | 0 | 0.0% | 5.5 (0.17) | 286 (-20.78%) |
| 2026-01-20 | 65.3 (9.93%) | 296 | 126 | 0 | 0 | 0 | 0.0% | 5.33 (2.27) | 361 (268.37%) |
| 2026-01-19 | 59.4 (-0.34%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 98 (-51.0%) |
| 2026-01-16 | 59.6 (0.17%) | 169 | 37 | 0 | 0 | 0 | 0.0% | 3.05 (0.67) | 200 (-32.66%) |
| 2026-01-15 | 59.5 (5.5%) | 132 | 103 | 0 | 0 | 0 | 0.0% | 2.38 (1.86) | 297 (156.03%) |
| 2026-01-14 | 56.4 (4.25%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 116 (329.63%) |
| 2026-01-13 | 54.1 (-0.92%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 27 (-15.62%) |
| 2026-01-12 | 54.6 (0.18%) | 29 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.06) | 32 (-5.88%) |
| 2026-01-09 | 54.5 (1.11%) | 32 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.03) | 34 (-48.48%) |
| 2026-01-08 | 53.9 (-2.53%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.03) | 66 (106.25%) |
| 2026-01-07 | 55.3 (0.36%) | 32 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.05) | 32 (-48.39%) |
| 2026-01-06 | 55.1 (-2.13%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 62 (-56.94%) |
| 2026-01-05 | 56.3 (-3.43%) | 36 | -10 | 0 | 0 | 0 | 0.0% | 0.65 (-0.18) | 144 (-58.38%) |
| 2026-01-02 | 58.3 (6.0%) | 46 | 6 | 0 | 0 | 0 | 0.0% | 0.83 (0.11) | 346 (133.78%) |
| 2025-12-31 | 55.0 (6.18%) | 40 | 9 | 0 | 0 | 0 | 0.0% | 0.72 (0.16) | 148 (543.48%) |
| 2025-12-30 | 51.8 (0.0%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.04) | 23 (-37.84%) |
| 2025-12-29 | 51.8 (-0.38%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 37 (105.56%) |
| 2025-12-26 | 52.0 (-0.19%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 18 (-61.7%) |
| 2025-12-24 | 52.1 (-0.38%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 47 (51.61%) |
| 2025-12-23 | 52.3 (0.77%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 31 (-58.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 51.9 (-2.08%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 75 (87.5%) |
| 2025-12-19 | 53.0 (1.92%) | 28 | -9 | 0 | 0 | 0 | 0.0% | 0.5 (-0.17) | 40 (21.21%) |
| 2025-12-18 | 52.0 (-1.14%) | 37 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.04) | 33 (-23.26%) |
| 2025-12-17 | 52.6 (1.54%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 43 (-6.52%) |
| 2025-12-16 | 51.8 (0.19%) | 35 | 10 | 0 | 0 | 0 | 0.0% | 0.63 (0.18) | 46 (109.09%) |
| 2025-12-15 | 51.7 (-0.19%) | 25 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.05) | 22 (-35.29%) |
| 2025-12-12 | 51.8 (-0.58%) | 22 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.09) | 34 (-38.18%) |
| 2025-12-11 | 52.1 (-1.88%) | 27 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.08) | 55 (120.0%) |
| 2025-12-10 | 53.1 (-3.28%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 25 (-68.75%) |
| 2025-12-09 | 54.9 (6.81%) | 23 | 6 | 0 | 0 | 0 | 0.0% | 0.41 (0.1) | 80 (105.13%) |
| 2025-12-08 | 51.4 (-1.72%) | 17 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.06) | 39 (-48.0%) |
| 2025-12-05 | 52.3 (-3.15%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 75 (70.45%) |
| 2025-12-04 | 54.0 (-2.35%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 44 (-38.03%) |
| 2025-12-03 | 55.3 (2.6%) | 12 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.04) | 71 (51.06%) |
| 2025-12-02 | 53.9 (-3.06%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 47 (-9.62%) |
| 2025-12-01 | 55.6 (-1.07%) | 9 | 3 | 0 | 0 | 0 | 0.0% | 0.16 (0.05) | 52 (4.0%) |
| 2025-11-28 | 56.2 | 6 | 6 | 0 | 0 | 0 | 0.0% | 0.11 (N/A) | 50 (-33.33%) |
| 2025-11-27 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (22.95%) |
| 2025-11-26 | 55.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (29.79%) |
| 2025-11-25 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-59.13%) |
| 2025-11-24 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-20.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 56.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (22.03%) |
| 2025-11-20 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-52.61%) |
| 2025-11-19 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 249 (52.76%) |
| 2025-11-18 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-29.13%) |
| 2025-11-17 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 230 (-9.09%) |
| 2025-11-14 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253 (73.29%) |
| 2025-11-13 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-38.14%) |
| 2025-11-12 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (-21.33%) |
| 2025-11-11 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 300 (-4.46%) |
| 2025-11-10 | 52.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 314 (-32.47%) |
| 2025-11-07 | 56.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 465 (365.0%) |
| 2025-11-06 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (117.39%) |
| 2025-11-05 | 46.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (318.18%) |
| 2025-11-04 | 42.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (83.33%) |
| 2025-11-03 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-68.42%) |
| 2025-10-31 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (533.33%) |
| 2025-10-30 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (50.0%) |
| 2025-10-29 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-50.0%) |
| 2025-10-28 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-55.56%) |
| 2025-10-27 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (0.0%) |
| 2025-10-23 | 43.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-42.86%) |
| 2025-10-21 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (75.0%) |
| 2025-10-20 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (33.33%) |
| 2025-10-17 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-33.33%) |
| 2025-10-16 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-35.71%) |
| 2025-10-15 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-12.5%) |
| 2025-10-14 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (1500.0%) |
| 2025-10-13 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-87.5%) |
| 2025-10-09 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-38.46%) |
| 2025-10-08 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (8.33%) |
| 2025-10-07 | 44.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-20.0%) |
| 2025-10-03 | 44.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (150.0%) |
| 2025-10-02 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-50.0%) |
| 2025-10-01 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (500.0%) |
| 2025-09-30 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-75.0%) |
| 2025-09-26 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-52.94%) |
| 2025-09-25 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-29.17%) |
| 2025-09-24 | 44.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (50.0%) |
| 2025-09-23 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (128.57%) |
| 2025-09-22 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-22.22%) |
| 2025-09-19 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (500.0%) |
| 2025-09-17 | 45.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-40.0%) |
| 2025-09-16 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-58.33%) |
| 2025-09-15 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (200.0%) |
| 2025-09-12 | 45.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-42.86%) |
| 2025-09-11 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-53.33%) |
| 2025-09-10 | 46.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (200.0%) |
| 2025-09-09 | 46.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-58.33%) |
| 2025-09-08 | 45.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-52.0%) |
| 2025-09-05 | 46.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (38.89%) |
| 2025-09-04 | 46.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (125.0%) |
| 2025-09-03 | 46.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-27.27%) |
| 2025-09-02 | 46.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-21.43%) |
| 2025-09-01 | 46.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (55.56%) |
| 2025-08-29 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-35.71%) |
| 2025-08-28 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-71.43%) |
| 2025-08-27 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (276.92%) |
| 2025-08-26 | 47.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (62.5%) |
| 2025-08-25 | 46.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-63.64%) |
| 2025-08-22 | 47.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (100.0%) |
| 2025-08-21 | 46.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-31.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 46.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (128.57%) |
| 2025-08-19 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-36.36%) |
| 2025-08-18 | 47.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (0.0%) |
| 2025-08-15 | 46.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-35.29%) |
| 2025-08-14 | 47.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-43.33%) |
| 2025-08-13 | 46.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (150.0%) |
| 2025-08-12 | 45.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (50.0%) |
| 2025-08-11 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (0.0%) |
| 2025-08-08 | 45.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (100.0%) |
| 2025-08-07 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-80.95%) |
| 2025-08-06 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-43.24%) |
| 2025-08-05 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (428.57%) |
| 2025-08-04 | 44.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (250.0%) |
| 2025-08-01 | 43.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-60.0%) |
| 2025-07-31 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-16.67%) |
| 2025-07-30 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-33.33%) |
| 2025-07-29 | 43.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (N/A) |
| 2025-07-28 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (N/A) |
| 2025-07-25 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-24 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-90.48%) |
| 2025-07-23 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (90.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-50.0%) |
| 2025-07-21 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (633.33%) |
| 2025-07-18 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-66.67%) |
| 2025-07-17 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (50.0%) |
| 2025-07-16 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (500.0%) |
| 2025-07-15 | 44.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-80.0%) |
| 2025-07-14 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-37.5%) |
| 2025-07-11 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (33.33%) |
| 2025-07-10 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (100.0%) |
| 2025-07-09 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (50.0%) |
| 2025-07-08 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-83.33%) |
| 2025-07-07 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (0.0%) |
| 2025-07-04 | 42.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (20.0%) |
| 2025-07-03 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (42.86%) |
| 2025-07-02 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-41.67%) |
| 2025-07-01 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (N/A) |
| 2025-06-30 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-06-27 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (70.0%) |
| 2025-06-26 | 43.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-65.52%) |
| 2025-06-25 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (480.0%) |
| 2025-06-24 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-58.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 41.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (N/A) |
| 2025-06-20 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-06-19 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-44.44%) |
| 2025-06-18 | 44.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (125.0%) |
| 2025-06-17 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (100.0%) |
| 2025-06-16 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (N/A) |
| 2025-06-13 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-06-12 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-26.67%) |
| 2025-06-11 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-31.82%) |
| 2025-06-10 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (340.0%) |
| 2025-06-09 | 46.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-28.57%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.5 (9.69%) | 127 | 7 | 0 | 0 | 0.0% | 2.29 (0.13) | 263 (171.13%) |
| 2026-05-29 | 46.95 (-1.16%) | 120 | 4 | 0 | 0 | 0.0% | 2.16 (0.07) | 97 (-38.61%) |
| 2026-05-22 | 47.5 (3.04%) | 116 | 6 | 0 | 0 | 0.0% | 2.09 (0.11) | 158 (-26.17%) |
| 2026-05-15 | 46.1 (-7.8%) | 110 | -20 | 0 | 0 | 0.0% | 1.98 (-0.36) | 214 (4.9%) |
| 2026-05-08 | 50.0 (-3.47%) | 130 | 1 | 0 | 0 | 0.0% | 2.34 (0.02) | 204 (172.0%) |
| 2026-04-30 | 51.8 (-1.15%) | 129 | 9 | 0 | 0 | 0.0% | 2.32 (0.16) | 75 (-75.96%) |
| 2026-04-24 | 52.4 (2.75%) | 120 | -54 | 0 | 0 | 0.0% | 2.16 (-0.98) | 312 (15.13%) |
| 2026-04-17 | 51.0 (-0.39%) | 174 | 20 | 0 | 0 | 0.0% | 3.14 (0.37) | 271 (41.15%) |
| 2026-04-10 | 51.2 (1.39%) | 154 | 4 | 0 | 0 | 0.0% | 2.77 (0.07) | 192 (57.38%) |
| 2026-04-02 | 50.5 (-2.88%) | 150 | -3 | 0 | 0 | 0.0% | 2.7 (-0.06) | 122 (24.49%) |
| 2026-03-27 | 52.0 (-3.7%) | 153 | 1 | 0 | 0 | 0.0% | 2.76 (0.02) | 98 (-24.03%) |
| 2026-03-20 | 54.0 (2.86%) | 152 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 129 (8.4%) |
| 2026-03-13 | 52.5 (-5.06%) | 152 | -3 | 0 | 0 | 0.0% | 2.74 (-0.05) | 119 (-45.41%) |
| 2026-03-06 | 55.3 (-3.32%) | 155 | 3 | 0 | 0 | 0.0% | 2.79 (0.05) | 218 (-29.68%) |
| 2026-02-26 | 57.2 (2.69%) | 152 | 1 | 0 | 0 | 0.0% | 2.74 (0.02) | 310 (174.34%) |
| 2026-02-11 | 55.7 (-0.18%) | 151 | -6 | 0 | 0 | 0.0% | 2.72 (-0.11) | 113 (-82.62%) |
| 2026-02-06 | 55.8 (-12.81%) | 157 | -308 | 0 | 0 | 0.0% | 2.83 (-5.55) | 650 (-20.15%) |
| 2026-01-30 | 64.0 (-4.33%) | 465 | 22 | 0 | 0 | 0.0% | 8.38 (0.4) | 814 (-47.28%) |
| 2026-01-23 | 66.9 (12.25%) | 443 | 274 | 0 | 0 | 0.0% | 7.98 (4.93) | 1544 (129.76%) |
| 2026-01-16 | 59.6 (9.36%) | 169 | 137 | 0 | 0 | 0.0% | 3.05 (2.47) | 672 (98.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 54.5 (-6.52%) | 32 | -14 | 0 | 0 | 0.0% | 0.58 (-0.25) | 338 (-2.31%) |
| 2026-01-02 | 58.3 (12.12%) | 46 | 18 | 0 | 0 | 0.0% | 0.83 (0.33) | 346 (102.34%) |
| 2025-12-26 | 52.0 (-1.89%) | 28 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 171 (-7.07%) |
| 2025-12-19 | 53.0 (2.32%) | 28 | 6 | 0 | 0 | 0.0% | 0.5 (0.1) | 184 (-21.03%) |
| 2025-12-12 | 51.8 (-0.96%) | 22 | 8 | 0 | 0 | 0.0% | 0.4 (0.15) | 233 (-19.38%) |
| 2025-12-05 | 52.3 (-6.94%) | 14 | 8 | 0 | 0 | 0.0% | 0.25 (0.14) | 289 (-16.95%) |
| 2025-11-28 | 56.2 (-1.23%) | 6 | 6 | 0 | 0 | 0.0% | 0.11 (0) | 348 (-61.5%) |
| 2025-11-21 | 56.9 (-8.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (-27.62%) |
| 2025-11-14 | 61.9 (9.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1249 (98.89%) |
| 2025-11-07 | 56.6 (29.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (1597.3%) |
| 2025-10-31 | 43.8 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-5.13%) |
| 2025-10-23 | 43.25 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-15.22%) |
| 2025-10-17 | 43.55 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (39.39%) |
| 2025-10-09 | 43.7 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-5.71%) |
| 2025-10-03 | 44.05 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-51.39%) |
| 2025-09-26 | 43.8 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (53.19%) |
| 2025-09-19 | 44.9 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (9.3%) |
| 2025-09-12 | 45.85 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-43.42%) |
| 2025-09-05 | 46.1 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-18.28%) |
| 2025-08-29 | 47.5 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (38.81%) |
| 2025-08-22 | 47.8 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-14.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 46.7 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (1.3%) |
| 2025-08-08 | 45.05 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (250.0%) |
| 2025-08-01 | 43.65 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (N/A) |
| 2025-07-25 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (N/A) |
| 2025-07-18 | 44.5 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-22.58%) |
| 2025-07-11 | 43.0 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-24.39%) |
| 2025-07-04 | 42.35 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-43.84%) |
| 2025-06-27 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (N/A) |
| 2025-06-20 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (N/A) |
| 2025-06-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (N/A) |
| 2025-06-06 | 46.05 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (170.0%) |
| 2025-05-29 | 47.4 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-78.26%) |
| 2025-05-23 | 47.9 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-6.12%) |
| 2025-05-16 | 48.7 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-3.92%) |
| 2025-05-09 | 46.75 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (8.51%) |
| 2025-05-02 | 49.15 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-17.54%) |
| 2025-04-25 | 49.5 (5.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-50.43%) |
| 2025-04-18 | 46.8 (8.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-10.16%) |
| 2025-04-11 | 43.3 (-17.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (47.13%) |
| 2025-04-02 | 52.6 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-42.0%) |
| 2025-03-28 | 53.9 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (78.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 56.4 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (52.73%) |
| 2025-03-14 | 55.7 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-19.12%) |
| 2025-03-07 | 57.3 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (41.67%) |
| 2025-02-27 | 56.2 (-3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (6.67%) |
| 2025-02-21 | 58.5 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-61.86%) |
| 2025-02-14 | 57.7 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-15.71%) |
| 2025-02-07 | 59.3 (10.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (483.33%) |
| 2025-01-22 | 53.8 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-75.45%) |
| 2025-01-17 | 53.6 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-81.08%) |
| 2025-01-10 | 54.7 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (115.2%) |
| 2025-01-03 | 56.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (N/A) |
| 2024-12-31 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
| 2024-12-27 | 56.1 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-37.82%) |
| 2024-12-20 | 54.5 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-62.01%) |
| 2024-12-13 | 56.0 (-12.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-3.4%) |
| 2024-12-06 | 64.2 (15.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (326.58%) |
| 2024-11-29 | 55.6 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (8.7%) |
| 2024-11-22 | 58.7 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-81.37%) |
| 2024-11-15 | 57.3 (-16.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (-41.3%) |
| 2024-11-08 | 68.5 (17.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (69.37%) |
| 2024-11-01 | 58.2 (-9.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (-21.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 64.6 (22.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (978.79%) |
| 2024-10-18 | 52.9 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-23.75%) |
| 2024-10-11 | 52.8 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-9.22%) |
| 2024-10-04 | 53.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (7.81%) |
| 2024-09-27 | 53.5 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (42.39%) |
| 2024-09-20 | 52.9 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-27.19%) |
| 2024-09-13 | 53.4 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-33.86%) |
| 2024-09-06 | 52.7 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-62.65%) |
| 2024-08-30 | 53.5 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (29.75%) |
| 2024-08-23 | 55.8 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (25.19%) |
| 2024-08-16 | 55.6 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-63.69%) |
| 2024-08-09 | 56.4 (-15.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (1864.57%) |
| 2024-08-02 | 66.5 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-35.49%) |
| 2024-07-26 | 67.0 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-80.67%) |
| 2024-07-19 | 69.9 (-4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-33.23%) |
| 2024-07-12 | 73.5 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (101.65%) |
| 2024-07-05 | 71.3 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (58.38%) |
| 2024-06-28 | 70.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-45.84%) |
| 2024-06-21 | 72.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-79.52%) |
| 2024-06-14 | 73.6 (4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 562 (549.18%) |
| 2024-06-07 | 70.1 (9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (87.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 63.8 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (67.6%) |
| 2024-05-24 | 63.2 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-69.41%) |
| 2024-05-17 | 64.5 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (22.81%) |
| 2024-05-10 | 63.8 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (94.44%) |
| 2024-05-03 | 67.3 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-39.6%) |
| 2024-04-26 | 64.4 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-49.95%) |
| 2024-04-19 | 65.8 (-7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (97.62%) |
| 2024-04-12 | 70.9 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-23.11%) |
| 2024-04-03 | 71.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-34.05%) |
| 2024-03-29 | 71.2 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (124.98%) |
| 2024-03-22 | 74.2 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-52.48%) |
| 2024-03-15 | 74.9 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (6.9%) |
| 2024-03-08 | 77.7 (-3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (106.65%) |
| 2024-03-01 | 80.4 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-47.74%) |
| 2024-02-23 | 80.9 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (154.97%) |
| 2024-02-16 | 81.0 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (31.06%) |
| 2024-02-05 | 79.0 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-53.89%) |
| 2024-02-02 | 80.1 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (43.5%) |
| 2024-01-26 | 79.5 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-41.06%) |
| 2024-01-19 | 80.1 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (44.96%) |
| 2024-01-12 | 81.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (54.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 81.2 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-50.65%) |
| 2023-12-29 | 82.8 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (14.46%) |
| 2023-12-22 | 82.0 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-66.65%) |
| 2023-12-15 | 82.8 (-4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-58.19%) |
| 2023-12-08 | 87.0 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 439 (166.52%) |
| 2023-12-01 | 82.8 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-60.02%) |
| 2023-11-24 | 84.5 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (371.7%) |
| 2023-11-17 | 80.3 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-45.91%) |
| 2023-11-10 | 77.9 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (37.14%) |
| 2023-11-03 | 81.7 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (78.28%) |
| 2023-10-27 | 83.2 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-9.91%) |
| 2023-10-20 | 83.3 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-47.76%) |
| 2023-10-13 | 86.0 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-6.6%) |
| 2023-10-06 | 91.3 (4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (180.68%) |
| 2023-09-28 | 87.5 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-58.46%) |
| 2023-09-22 | 84.5 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-25.36%) |
| 2023-09-15 | 89.0 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-62.85%) |
| 2023-09-08 | 91.7 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (286.16%) |
| 2023-09-01 | 85.0 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-8.87%) |
| 2023-08-25 | 84.9 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-68.04%) |
| 2023-08-18 | 89.0 (-3.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (-8.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 92.4 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (-27.18%) |
| 2023-08-04 | 95.0 (-9.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (-74.05%) |
| 2023-07-28 | 105.5 (6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2394 (177.09%) |
| 2023-07-21 | 99.0 (8.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 864 (41.82%) |
| 2023-07-14 | 91.5 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 609 (37.35%) |
| 2023-07-07 | 97.2 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (33.96%) |
| 2023-06-30 | 102.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-58.02%) |
| 2023-06-21 | 101.5 (3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 788 (-22.39%) |
| 2023-06-16 | 98.1 (-9.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (52.42%) |
| 2023-06-09 | 108.0 (-6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 666 (-29.89%) |
| 2023-06-02 | 116.0 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 950 (8.74%) |
| 2023-05-26 | 114.0 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (-58.95%) |
| 2023-05-19 | 118.0 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2130 (17.49%) |
| 2023-05-12 | 121.5 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1813 (-17.18%) |
| 2023-05-05 | 123.5 (-11.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2189 (-51.23%) |
| 2023-04-28 | 139.0 (14.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4489 (-18.47%) |
| 2023-04-21 | 121.0 (15.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5506 (79.98%) |
| 2023-04-14 | 105.0 (12.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3059 (1266.12%) |
| 2023-04-07 | 93.1 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-83.14%) |
| 2023-03-31 | 95.0 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (-74.19%) |
| 2023-03-24 | 93.4 (26.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5147 (132.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 74.0 (6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2215 (-21.09%) |
| 2023-03-10 | 69.5 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2807 (-4.22%) |
| 2023-03-03 | 73.6 (21.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2931 (252.29%) |
| 2023-02-24 | 60.6 (25.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 832 (345.9%) |
| 2023-02-17 | 48.25 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-1.1%) |
| 2023-02-10 | 46.55 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (2.81%) |
| 2023-02-03 | 47.5 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (234.78%) |
| 2023-01-17 | 46.0 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-66.66%) |
| 2023-01-13 | 46.2 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (330.99%) |
| 2023-01-06 | 43.9 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (70.27%) |
| 2022-12-30 | 42.9 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-67.36%) |
| 2022-12-23 | 43.7 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (25.3%) |
| 2022-12-16 | 43.5 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-57.35%) |
| 2022-12-09 | 44.25 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (43.57%) |