- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 187.5 (0.27%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (-26.92%) |
| 2026-06-02 | 187.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 52 (-38.82%) |
| 2026-06-01 | 187.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 85 (84.78%) |
| 2026-05-29 | 187.0 (0.27%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (12.2%) |
| 2026-05-28 | 186.5 (-0.53%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (-6.82%) |
| 2026-05-27 | 187.5 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (37.5%) |
| 2026-05-26 | 187.5 (-0.27%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (-3.03%) |
| 2026-05-25 | 188.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 33 (-31.25%) |
| 2026-05-22 | 188.0 (0.27%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (-35.14%) |
| 2026-05-21 | 187.5 (-0.53%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 74 (196.0%) |
| 2026-05-20 | 188.5 (-0.26%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-3.85%) |
| 2026-05-19 | 189.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (52.94%) |
| 2026-05-18 | 189.0 (-0.26%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (6.25%) |
| 2026-05-15 | 189.5 (0.26%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-61.9%) |
| 2026-05-14 | 189.0 (-0.26%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (133.33%) |
| 2026-05-13 | 189.5 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (-51.35%) |
| 2026-05-12 | 189.5 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-7.5%) |
| 2026-05-11 | 189.5 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (53.85%) |
| 2026-05-08 | 189.5 (0.26%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (8.33%) |
| 2026-05-07 | 189.0 (-0.26%) | 15 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 189.5 (-0.26%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (50.0%) |
| 2026-05-05 | 190.0 (0.26%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-33.33%) |
| 2026-05-04 | 189.5 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (200.0%) |
| 2026-04-30 | 189.5 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-14.29%) |
| 2026-04-29 | 189.5 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (16.67%) |
| 2026-04-28 | 189.5 (-0.26%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-68.42%) |
| 2026-04-27 | 190.0 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (137.5%) |
| 2026-04-24 | 190.0 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-68.63%) |
| 2026-04-23 | 190.0 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 51 (112.5%) |
| 2026-04-22 | 190.0 (-0.26%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-52.0%) |
| 2026-04-21 | 190.5 (-0.26%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 50 (47.06%) |
| 2026-04-20 | 191.0 (0.0%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (36.0%) |
| 2026-04-17 | 191.0 (0.26%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (127.27%) |
| 2026-04-16 | 190.5 (0.26%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 11 (-50.0%) |
| 2026-04-15 | 190.0 (0.0%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (46.67%) |
| 2026-04-14 | 190.0 (0.0%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (-46.43%) |
| 2026-04-13 | 190.0 (-0.26%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 28 (250.0%) |
| 2026-04-10 | 190.5 (0.26%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-66.67%) |
| 2026-04-09 | 190.0 (-0.26%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 24 (33.33%) |
| 2026-04-08 | 190.5 (0.26%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (38.46%) |
| 2026-04-07 | 190.0 (0.0%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 13 (18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 190.0 (0.26%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-15.38%) |
| 2026-04-01 | 189.5 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-55.17%) |
| 2026-03-31 | 189.5 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (11.54%) |
| 2026-03-30 | 189.5 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (-40.91%) |
| 2026-03-27 | 189.5 (-0.26%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 44 (33.33%) |
| 2026-03-26 | 190.0 (0.0%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 33 (120.0%) |
| 2026-03-25 | 190.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (25.0%) |
| 2026-03-24 | 190.0 (0.26%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-86.96%) |
| 2026-03-23 | 189.5 (-0.52%) | 18 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 92 (268.0%) |
| 2026-03-20 | 190.5 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-43.18%) |
| 2026-03-19 | 190.5 (-0.26%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (25.71%) |
| 2026-03-18 | 191.0 (-0.26%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (169.23%) |
| 2026-03-17 | 191.5 (0.26%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-74.51%) |
| 2026-03-16 | 191.0 (0.0%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (37.84%) |
| 2026-03-13 | 191.0 (-0.52%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 37 (0.0%) |
| 2026-03-12 | 192.0 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 37 (105.56%) |
| 2026-03-11 | 192.0 (0.26%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (-67.86%) |
| 2026-03-10 | 191.5 (-0.52%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 56 (-22.22%) |
| 2026-03-09 | 192.5 (-1.03%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 72 (89.47%) |
| 2026-03-06 | 194.5 (0.26%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (-7.32%) |
| 2026-03-05 | 194.0 (-0.26%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 41 (-12.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 194.5 (-0.26%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 47 (9.3%) |
| 2026-03-03 | 195.0 (-0.51%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (-56.57%) |
| 2026-03-02 | 196.0 (0.26%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 99 (191.18%) |
| 2026-02-26 | 195.5 (-0.26%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-8.11%) |
| 2026-02-25 | 196.0 (0.0%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-39.34%) |
| 2026-02-24 | 196.0 (0.26%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (-25.61%) |
| 2026-02-23 | 195.5 (-0.51%) | 18 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 82 (-28.07%) |
| 2026-02-11 | 196.5 (0.51%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 114 (-28.3%) |
| 2026-02-10 | 195.5 (0.26%) | 24 | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 159 (144.62%) |
| 2026-02-09 | 195.0 (0.26%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 65 (-18.75%) |
| 2026-02-06 | 194.5 (0.26%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 80 (26.98%) |
| 2026-02-05 | 194.0 (0.26%) | 18 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 63 (28.57%) |
| 2026-02-04 | 193.5 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (-43.68%) |
| 2026-02-03 | 193.5 (1.31%) | 22 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 87 (33.85%) |
| 2026-02-02 | 191.0 (0.53%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 65 (47.73%) |
| 2026-01-30 | 190.0 (-0.26%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (-37.14%) |
| 2026-01-29 | 190.5 (0.26%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 70 (16.67%) |
| 2026-01-28 | 190.0 (-0.52%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 60 (87.5%) |
| 2026-01-27 | 191.0 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 32 (-8.57%) |
| 2026-01-26 | 191.0 (0.26%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (9.38%) |
| 2026-01-23 | 190.5 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 32 (-43.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 190.5 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 57 (54.05%) |
| 2026-01-21 | 190.5 (-0.52%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 37 (19.35%) |
| 2026-01-20 | 191.5 (0.26%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 31 (0.0%) |
| 2026-01-19 | 191.0 (0.26%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 31 (-6.06%) |
| 2026-01-16 | 190.5 (-0.26%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (135.71%) |
| 2026-01-15 | 191.0 (0.26%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-85.86%) |
| 2026-01-14 | 190.5 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 99 (86.79%) |
| 2026-01-13 | 190.5 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 53 (-47.0%) |
| 2026-01-12 | 190.5 (-0.26%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 100 (20.48%) |
| 2026-01-09 | 191.0 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 83 (29.69%) |
| 2026-01-08 | 191.0 (0.0%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 64 (-13.51%) |
| 2026-01-07 | 191.0 (0.26%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 74 (-25.25%) |
| 2026-01-06 | 190.5 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 99 (3.12%) |
| 2026-01-05 | 190.5 (-0.26%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 96 (57.38%) |
| 2026-01-02 | 191.0 (-0.52%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 61 (45.24%) |
| 2025-12-31 | 192.0 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 42 (-2.33%) |
| 2025-12-30 | 192.0 (0.52%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 43 (2.38%) |
| 2025-12-29 | 191.0 (0.0%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 42 (110.0%) |
| 2025-12-26 | 191.0 (-0.26%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (-13.04%) |
| 2025-12-24 | 191.5 (0.26%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (21.05%) |
| 2025-12-23 | 191.0 (-0.26%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-20.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 191.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (-7.69%) |
| 2025-12-19 | 191.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 26 (13.04%) |
| 2025-12-18 | 191.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (-23.33%) |
| 2025-12-17 | 191.5 (0.26%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 30 (30.43%) |
| 2025-12-16 | 191.0 (0.26%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (-84.87%) |
| 2025-12-15 | 190.5 (-0.78%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 152 (223.4%) |
| 2025-12-12 | 192.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (104.35%) |
| 2025-12-11 | 192.0 (0.52%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (-54.0%) |
| 2025-12-10 | 191.0 (0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 50 (42.86%) |
| 2025-12-09 | 190.5 (-0.52%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 35 (94.44%) |
| 2025-12-08 | 191.5 (-0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (-60.0%) |
| 2025-12-05 | 192.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 45 (55.17%) |
| 2025-12-04 | 192.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 29 (-6.45%) |
| 2025-12-03 | 192.0 (-0.52%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (93.75%) |
| 2025-12-02 | 193.0 (0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (-38.46%) |
| 2025-12-01 | 192.5 (0.26%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 26 (-3.7%) |
| 2025-11-28 | 192.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 27 (35.0%) |
| 2025-11-27 | 192.0 (0.26%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (-55.56%) |
| 2025-11-26 | 191.5 (0.52%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 45 (221.43%) |
| 2025-11-25 | 190.5 (-0.26%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (-12.5%) |
| 2025-11-24 | 191.0 (0.26%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (-72.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 190.5 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 59 (110.71%) |
| 2025-11-20 | 190.5 (0.26%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 28 (-34.88%) |
| 2025-11-19 | 190.0 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (65.38%) |
| 2025-11-18 | 190.0 (-0.26%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-63.89%) |
| 2025-11-17 | 190.5 (0.0%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 72 (-7.69%) |
| 2025-11-14 | 190.5 (-0.52%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 78 (105.26%) |
| 2025-11-13 | 191.5 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (-39.68%) |
| 2025-11-12 | 191.5 (-0.26%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 63 (162.5%) |
| 2025-11-11 | 192.0 (-0.26%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 24 (-22.58%) |
| 2025-11-10 | 192.5 (0.26%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 31 (40.91%) |
| 2025-11-07 | 192.0 (0.0%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 22 (-8.33%) |
| 2025-11-06 | 192.0 (0.26%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (-58.62%) |
| 2025-11-05 | 191.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 58 (65.71%) |
| 2025-11-04 | 191.5 (0.26%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (-31.37%) |
| 2025-11-03 | 191.0 (-0.26%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 51 (6.25%) |
| 2025-10-31 | 191.5 (-0.26%) | 33 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 48 (-17.24%) |
| 2025-10-30 | 192.0 (-0.52%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 58 (81.25%) |
| 2025-10-29 | 193.0 (-0.26%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (-56.16%) |
| 2025-10-28 | 193.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 73 (2.82%) |
| 2025-10-27 | 193.5 (0.0%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 71 (77.5%) |
| 2025-10-23 | 193.5 (0.52%) | 34 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 40 (53.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 192.5 (0.26%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-16.13%) |
| 2025-10-21 | 192.0 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 31 (-53.03%) |
| 2025-10-20 | 192.0 (-0.52%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 66 (-35.29%) |
| 2025-10-17 | 193.0 (1.31%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 102 (209.09%) |
| 2025-10-16 | 190.5 (-0.26%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 33 (13.79%) |
| 2025-10-15 | 191.0 (0.53%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 29 (-59.72%) |
| 2025-10-14 | 190.0 (-0.26%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 72 (24.14%) |
| 2025-10-13 | 190.5 (-0.26%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 58 (9.43%) |
| 2025-10-09 | 191.0 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 53 (211.76%) |
| 2025-10-08 | 191.0 (0.0%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (-39.29%) |
| 2025-10-07 | 191.0 (-0.26%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 28 (-36.36%) |
| 2025-10-03 | 191.5 (0.26%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 44 (-20.0%) |
| 2025-10-02 | 191.0 (0.0%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 55 (-27.63%) |
| 2025-10-01 | 191.0 (-0.78%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 76 (375.0%) |
| 2025-09-30 | 192.5 (0.52%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (-63.64%) |
| 2025-09-26 | 191.5 (-0.26%) | 34 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 44 (41.94%) |
| 2025-09-25 | 192.0 (-0.26%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 31 (-40.38%) |
| 2025-09-24 | 192.5 (0.0%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (52.94%) |
| 2025-09-23 | 192.5 (-0.26%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 34 (-10.53%) |
| 2025-09-22 | 193.0 (0.0%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (-13.64%) |
| 2025-09-19 | 193.0 (-0.26%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 44 (-53.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 193.5 (0.0%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 94 (-5.05%) |
| 2025-09-17 | 193.5 (0.78%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 99 (26.92%) |
| 2025-09-16 | 192.0 (0.0%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 78 (-15.22%) |
| 2025-09-15 | 192.0 (0.0%) | 38 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 92 (-14.02%) |
| 2025-09-12 | 192.0 (0.26%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 107 (-62.32%) |
| 2025-09-11 | 191.5 (-0.78%) | 39 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 284 (60.45%) |
| 2025-09-10 | 193.0 (-0.77%) | 41 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 177 (331.71%) |
| 2025-09-09 | 194.5 (-0.51%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 41 (-29.31%) |
| 2025-09-08 | 195.5 (-0.26%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 58 (56.76%) |
| 2025-09-05 | 196.0 (-0.25%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 37 (54.17%) |
| 2025-09-04 | 196.5 (1.29%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (-60.0%) |
| 2025-09-03 | 194.0 (-0.51%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 60 (17.65%) |
| 2025-09-02 | 195.0 (-0.26%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 51 (-49.5%) |
| 2025-09-01 | 195.5 (1.03%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 101 (94.23%) |
| 2025-08-29 | 193.5 (-0.26%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 52 (13.04%) |
| 2025-08-28 | 194.0 (0.26%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 46 (0.0%) |
| 2025-08-27 | 193.5 (-0.26%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 46 (-19.3%) |
| 2025-08-26 | 194.0 (-0.26%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 57 (-26.92%) |
| 2025-08-25 | 194.5 (-0.77%) | 39 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 78 (32.2%) |
| 2025-08-22 | 196.0 (0.77%) | 36 | -7 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 59 (18.0%) |
| 2025-08-21 | 194.5 (1.04%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 50 (-43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 192.5 (-0.52%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 88 (12.82%) |
| 2025-08-19 | 193.5 (-0.51%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 78 (-22.0%) |
| 2025-08-18 | 194.5 (-0.51%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 100 (-9.91%) |
| 2025-08-15 | 195.5 (0.0%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 111 (20.65%) |
| 2025-08-14 | 195.5 (-0.26%) | 44 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 92 (-20.69%) |
| 2025-08-13 | 196.0 (-0.51%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 116 (-5.69%) |
| 2025-08-12 | 197.0 (-0.76%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 123 (6.03%) |
| 2025-08-11 | 198.5 (-0.25%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 116 (-10.08%) |
| 2025-08-08 | 199.0 (-0.75%) | 43 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 129 (1.57%) |
| 2025-08-07 | 200.5 (-0.25%) | 38 | 7 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 127 (-68.8%) |
| 2025-08-06 | 201.0 (-4.74%) | 31 | -18 | 0 | 0 | 0 | 0.0% | 0.06 (-0.03) | 407 (-15.21%) |
| 2025-08-05 | 211.0 (0.48%) | 49 | 20 | 0 | 0 | 0 | 0.0% | 0.09 (0.04) | 480 (35.21%) |
| 2025-08-04 | 210.0 (0.48%) | 29 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 355 (138.26%) |
| 2025-08-01 | 209.0 (0.97%) | 33 | -13 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 149 (35.45%) |
| 2025-07-31 | 207.0 (0.24%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 110 (15.79%) |
| 2025-07-30 | 206.5 (-0.24%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 95 (33.8%) |
| 2025-07-29 | 207.0 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 71 (36.54%) |
| 2025-07-28 | 207.0 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 52 (0.0%) |
| 2025-07-25 | 207.0 (-0.48%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 52 (57.58%) |
| 2025-07-24 | 208.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 33 (-17.5%) |
| 2025-07-23 | 208.0 (0.24%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 40 (-78.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 207.5 (0.48%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 182 (691.3%) |
| 2025-07-21 | 206.5 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (-54.0%) |
| 2025-07-18 | 206.5 (-0.48%) | 46 | -11 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 50 (11.11%) |
| 2025-07-17 | 207.5 (0.0%) | 57 | 14 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 45 (0.0%) |
| 2025-07-16 | 207.5 (0.24%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 45 (-2.17%) |
| 2025-07-15 | 207.0 (0.24%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 46 (-39.47%) |
| 2025-07-14 | 206.5 (0.24%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 76 (11.76%) |
| 2025-07-11 | 206.0 (0.49%) | 40 | -9 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 68 (-5.56%) |
| 2025-07-10 | 205.0 (-0.24%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 72 (14.29%) |
| 2025-07-09 | 205.5 (-0.24%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 63 (40.0%) |
| 2025-07-08 | 206.0 (-0.24%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 45 (12.5%) |
| 2025-07-07 | 206.5 (0.24%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 40 (-18.37%) |
| 2025-07-04 | 206.0 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 49 (53.12%) |
| 2025-07-03 | 206.0 (-0.24%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 32 (-30.43%) |
| 2025-07-02 | 206.5 (0.73%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 46 (-23.33%) |
| 2025-07-01 | 205.0 (-0.24%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 60 (46.34%) |
| 2025-06-30 | 205.5 (-0.48%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 41 (-22.64%) |
| 2025-06-27 | 206.5 (0.24%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 53 (29.27%) |
| 2025-06-26 | 206.0 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 41 (2.5%) |
| 2025-06-25 | 206.0 (0.49%) | 47 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 40 (-16.67%) |
| 2025-06-24 | 205.0 (0.49%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 48 (29.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 204.0 (-0.24%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 37 (-39.34%) |
| 2025-06-20 | 204.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 61 (258.82%) |
| 2025-06-19 | 204.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 17 (-32.0%) |
| 2025-06-18 | 204.5 (0.0%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 25 (-50.0%) |
| 2025-06-17 | 204.5 (-0.24%) | 50 | -11 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 50 (6.38%) |
| 2025-06-16 | 205.0 (0.24%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 47 (46.88%) |
| 2025-06-13 | 204.5 (-0.24%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 32 (-47.54%) |
| 2025-06-12 | 205.0 (0.24%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 61 (22.0%) |
| 2025-06-11 | 204.5 (0.25%) | 60 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 50 (2.04%) |
| 2025-06-10 | 204.0 (0.25%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 49 (-16.95%) |
| 2025-06-09 | 203.5 (0.49%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 59 (-26.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 187.5 (0.27%) | 15 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 175 (-10.71%) |
| 2026-05-29 | 187.0 (-0.53%) | 15 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 196 (3.16%) |
| 2026-05-22 | 188.0 (-0.79%) | 14 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 190 (24.18%) |
| 2026-05-15 | 189.5 (0.0%) | 15 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 153 (4.79%) |
| 2026-05-08 | 189.5 (0.0%) | 15 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 146 (92.11%) |
| 2026-04-30 | 189.5 (-0.26%) | 17 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 76 (-56.57%) |
| 2026-04-24 | 190.0 (-0.52%) | 17 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 175 (73.27%) |
| 2026-04-17 | 191.0 (0.26%) | 16 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 101 (60.32%) |
| 2026-04-10 | 190.5 (0.26%) | 20 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 63 (-20.25%) |
| 2026-04-02 | 190.0 (0.26%) | 18 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 79 (-59.69%) |
| 2026-03-27 | 189.5 (-0.52%) | 18 | -3 | 0 | 0 | 0.0% | 0.03 (-0.01) | 196 (16.67%) |
| 2026-03-20 | 190.5 (-0.26%) | 21 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 168 (-23.64%) |
| 2026-03-13 | 191.0 (-1.8%) | 20 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 220 (-17.91%) |
| 2026-03-06 | 194.5 (-0.51%) | 21 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 268 (25.23%) |
| 2026-02-26 | 195.5 (-0.51%) | 19 | -3 | 0 | 0 | 0.0% | 0.03 (-0.01) | 214 (-36.69%) |
| 2026-02-11 | 196.5 (1.03%) | 22 | 5 | 0 | 0 | 0.0% | 0.04 (0.01) | 338 (-1.74%) |
| 2026-02-06 | 194.5 (2.37%) | 17 | -6 | 0 | 0 | 0.0% | 0.03 (-0.01) | 344 (42.74%) |
| 2026-01-30 | 190.0 (-0.26%) | 23 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 241 (28.19%) |
| 2026-01-23 | 190.5 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 188 (-37.12%) |
| 2026-01-16 | 190.5 (-0.26%) | 23 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 299 (-28.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 191.0 (0.0%) | 23 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 416 (581.97%) |
| 2026-01-02 | 191.0 (0.0%) | 22 | -4 | 0 | 0 | 0.0% | 0.04 (-0.01) | 61 (-29.07%) |
| 2025-12-26 | 191.0 (-0.26%) | 26 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 86 (-66.14%) |
| 2025-12-19 | 191.5 (-0.26%) | 26 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 254 (46.82%) |
| 2025-12-12 | 192.0 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 173 (17.69%) |
| 2025-12-05 | 192.0 (0.0%) | 28 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 147 (20.49%) |
| 2025-11-28 | 192.0 (0.79%) | 29 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 122 (-46.49%) |
| 2025-11-21 | 190.5 (0.0%) | 31 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 228 (-2.56%) |
| 2025-11-14 | 190.5 (-0.78%) | 30 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 234 (23.16%) |
| 2025-11-07 | 192.0 (0.26%) | 31 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 190 (-32.62%) |
| 2025-10-31 | 191.5 (-1.03%) | 33 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 282 (73.01%) |
| 2025-10-23 | 193.5 (0.26%) | 34 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 163 (-44.56%) |
| 2025-10-17 | 193.0 (1.05%) | 35 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 294 (200.0%) |
| 2025-10-09 | 191.0 (-0.26%) | 35 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 98 (-48.69%) |
| 2025-10-03 | 191.5 (0.0%) | 36 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 191 (-4.02%) |
| 2025-09-26 | 191.5 (-0.78%) | 34 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 199 (-51.11%) |
| 2025-09-19 | 193.0 (0.52%) | 34 | -7 | 0 | 0 | 0.0% | 0.06 (-0.01) | 407 (-38.98%) |
| 2025-09-12 | 192.0 (-2.04%) | 41 | 4 | 0 | 0 | 0.0% | 0.07 (0.0) | 667 (144.32%) |
| 2025-09-05 | 196.0 (1.29%) | 37 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 273 (-2.15%) |
| 2025-08-29 | 193.5 (-1.28%) | 39 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 279 (-25.6%) |
| 2025-08-22 | 196.0 (0.26%) | 36 | -6 | 0 | 0 | 0.0% | 0.06 (-0.02) | 375 (-32.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 195.5 (-1.76%) | 42 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 558 (-62.75%) |
| 2025-08-08 | 199.0 (-4.78%) | 43 | 10 | 0 | 0 | 0.0% | 0.08 (0.02) | 1498 (214.05%) |
| 2025-08-01 | 209.0 (0.97%) | 33 | -13 | 0 | 0 | 0.0% | 0.06 (-0.02) | 477 (44.55%) |
| 2025-07-25 | 207.0 (0.24%) | 46 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 330 (25.95%) |
| 2025-07-18 | 206.5 (0.24%) | 46 | 6 | 0 | 0 | 0.0% | 0.08 (0.01) | 262 (-9.03%) |
| 2025-07-11 | 206.0 (0.0%) | 40 | -7 | 0 | 0 | 0.0% | 0.07 (-0.01) | 288 (26.32%) |
| 2025-07-04 | 206.0 (-0.24%) | 47 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 228 (4.11%) |
| 2025-06-27 | 206.5 (0.98%) | 47 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 219 (9.5%) |
| 2025-06-20 | 204.5 (0.0%) | 51 | -9 | 0 | 0 | 0.0% | 0.09 (-0.02) | 200 (-20.32%) |
| 2025-06-13 | 204.5 (0.99%) | 60 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 251 (-25.3%) |
| 2025-06-06 | 202.5 (-1.94%) | 57 | 3 | 0 | 0 | 0.0% | 0.1 (0.0) | 336 (26.79%) |
| 2025-05-29 | 206.5 (0.0%) | 54 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 265 (-37.35%) |
| 2025-05-23 | 206.5 (-0.72%) | 54 | -3 | 0 | 0 | 0.0% | 0.1 (0.0) | 423 (-34.72%) |
| 2025-05-16 | 208.0 (0.0%) | 57 | 2 | 0 | 0 | 0.0% | 0.1 (0.0) | 648 (-11.48%) |
| 2025-05-09 | 208.0 (-0.48%) | 55 | -5 | 0 | 0 | 0.0% | 0.1 (-0.01) | 732 (26.86%) |
| 2025-05-02 | 209.0 (1.95%) | 60 | -9 | 0 | 0 | 0.0% | 0.11 (-0.01) | 577 (-43.71%) |
| 2025-04-25 | 205.0 (-0.49%) | 69 | -8 | 0 | -1 | 0.0% | 0.12 (-0.02) | 1025 (-38.88%) |
| 2025-04-18 | 206.0 (5.37%) | 77 | 12 | 1 | 1 | 1.3% | 0.14 (0.02) | 1677 (-23.7%) |
| 2025-04-11 | 195.5 (0.0%) | 65 | 25 | 0 | 0 | 0.0% | 0.12 (0.05) | 2198 (881.25%) |
| 2025-04-02 | 195.5 (-0.26%) | 40 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 224 (-25.58%) |
| 2025-03-28 | 196.0 (-1.26%) | 44 | -2 | 0 | 0 | 0.0% | 0.08 (0.0) | 301 (-34.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 198.5 (0.51%) | 46 | -7 | 0 | 0 | 0.0% | 0.08 (-0.01) | 462 (-79.34%) |
| 2025-03-14 | 197.5 (2.86%) | 53 | 17 | 0 | 0 | 0.0% | 0.09 (0.03) | 2236 (1280.25%) |
| 2025-03-07 | 192.0 (0.79%) | 36 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 162 (11.72%) |
| 2025-02-27 | 190.5 (-0.78%) | 35 | -5 | 0 | 0 | 0.0% | 0.06 (-0.01) | 145 (-22.87%) |
| 2025-02-21 | 192.0 (0.26%) | 40 | 8 | 0 | 0 | 0.0% | 0.07 (0.01) | 188 (-22.31%) |
| 2025-02-14 | 191.5 (1.59%) | 32 | -6 | 0 | 0 | 0.0% | 0.06 (-0.01) | 242 (86.15%) |
| 2025-02-07 | 188.5 (-0.53%) | 38 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 130 (83.1%) |
| 2025-01-22 | 189.5 (-0.52%) | 37 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 71 (-73.23%) |
| 2025-01-17 | 190.5 (1.06%) | 35 | 3 | 0 | 0 | 0.0% | 0.06 (0.0) | 265 (-52.83%) |
| 2025-01-10 | 188.5 (1.89%) | 32 | -92 | 0 | 0 | 0.0% | 0.06 (-0.16) | 562 (4.97%) |
| 2025-01-03 | 185.0 (-0.54%) | 124 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 535 (289.62%) |
| 2024-12-31 | 186.0 (0.0%) | 123 | -3 | 0 | 0 | 0.0% | 0.22 (-0.01) | 137 (-71.59%) |
| 2024-12-27 | 186.0 (-1.85%) | 126 | 8 | 0 | 0 | 0.0% | 0.23 (0.02) | 483 (186.14%) |
| 2024-12-20 | 189.5 (0.53%) | 118 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 169 (-12.12%) |
| 2024-12-13 | 188.5 (-1.05%) | 118 | -3 | 0 | 0 | 0.0% | 0.21 (-0.01) | 192 (-34.3%) |
| 2024-12-06 | 190.5 (0.26%) | 121 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 292 (-2.09%) |
| 2024-11-29 | 190.0 (0.0%) | 123 | 66 | 0 | 0 | 0.0% | 0.22 (0.12) | 299 (-2.59%) |
| 2024-11-22 | 190.0 (-0.26%) | 57 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 307 (-22.89%) |
| 2024-11-15 | 190.5 (-1.3%) | 59 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 398 (-54.77%) |
| 2024-11-08 | 193.0 (2.66%) | 59 | -47 | 0 | 0 | 0.0% | 0.11 (-0.08) | 880 (250.6%) |
| 2024-11-01 | 188.0 (0.27%) | 106 | 70 | 0 | 0 | 0.0% | 0.19 (0.13) | 251 (84.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 187.5 (-0.27%) | 36 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 136 (-37.1%) |
| 2024-10-18 | 188.0 (0.53%) | 36 | 6 | 0 | 0 | 0.0% | 0.06 (0.01) | 216 (119.51%) |
| 2024-10-11 | 187.0 (0.0%) | 30 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 98 (-7.35%) |
| 2024-10-04 | 187.0 (-1.06%) | 30 | -21 | 0 | 0 | 0.0% | 0.05 (-0.04) | 106 (-70.19%) |
| 2024-09-27 | 189.0 (0.8%) | 51 | 7 | 0 | 0 | 0.0% | 0.09 (0.01) | 357 (109.85%) |
| 2024-09-20 | 187.5 (0.0%) | 44 | 6 | 0 | 0 | 0.0% | 0.08 (0.01) | 170 (-21.34%) |
| 2024-09-13 | 187.5 (0.81%) | 38 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 216 (-5.29%) |
| 2024-09-06 | 186.0 (-0.53%) | 38 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 228 (-74.85%) |
| 2024-08-30 | 187.0 (0.54%) | 42 | -8 | 0 | 0 | 0.0% | 0.08 (-0.01) | 909 (91.36%) |
| 2024-08-23 | 186.0 (1.92%) | 50 | 13 | 0 | 0 | 0.0% | 0.09 (0.02) | 475 (55.52%) |
| 2024-08-16 | 182.5 (-1.08%) | 37 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 305 (-29.55%) |
| 2024-08-09 | 184.5 (-0.54%) | 35 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 433 (-9.74%) |
| 2024-08-02 | 185.5 (-1.85%) | 37 | 5 | 0 | 0 | 0.0% | 0.07 (0.01) | 480 (88.89%) |
| 2024-07-26 | 189.0 (-0.79%) | 32 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 254 (3.52%) |
| 2024-07-19 | 190.5 (-0.78%) | 32 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 245 (-6.03%) |
| 2024-07-12 | 192.0 (0.79%) | 33 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 261 (-15.23%) |
| 2024-07-05 | 190.5 (-0.26%) | 31 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 308 (73.13%) |
| 2024-06-28 | 191.0 (-1.29%) | 30 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 178 (-35.14%) |
| 2024-06-21 | 193.5 (1.31%) | 29 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 274 (-7.39%) |
| 2024-06-14 | 191.0 (-1.29%) | 29 | -31 | 0 | 0 | 0.0% | 0.05 (-0.06) | 296 (-15.71%) |
| 2024-06-07 | 193.5 (2.38%) | 60 | -16 | 0 | 0 | 0.0% | 0.11 (-0.03) | 351 (-64.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 189.0 (-2.83%) | 76 | 14 | 0 | 0 | 0.0% | 0.14 (0.03) | 998 (104.44%) |
| 2024-05-24 | 194.5 (1.04%) | 62 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 488 (5.02%) |
| 2024-05-17 | 192.5 (1.58%) | 63 | 30 | 0 | 0 | 0.0% | 0.11 (0.05) | 465 (143.66%) |
| 2024-05-10 | 189.5 (-0.26%) | 33 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 190 (0.76%) |
| 2024-05-03 | 190.0 (0.8%) | 31 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 189 (35.05%) |
| 2024-04-26 | 188.5 (0.53%) | 33 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 140 (-62.75%) |
| 2024-04-19 | 187.5 (-1.32%) | 34 | -12 | 0 | 0 | 0.0% | 0.06 (-0.02) | 376 (-16.01%) |
| 2024-04-12 | 190.0 (0.26%) | 46 | 7 | 0 | 0 | 0.0% | 0.08 (0.01) | 448 (159.17%) |
| 2024-04-03 | 189.5 (0.53%) | 39 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 173 (-0.06%) |
| 2024-03-29 | 188.5 (0.8%) | 43 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 173 (-60.64%) |
| 2024-03-22 | 187.0 (-1.06%) | 42 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 439 (41.88%) |
| 2024-03-15 | 189.0 (0.27%) | 42 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 309 (-6.81%) |
| 2024-03-08 | 188.5 (-0.26%) | 43 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 332 (-17.07%) |
| 2024-03-01 | 189.0 (0.0%) | 44 | -7 | 0 | 0 | 0.0% | 0.08 (-0.01) | 401 (18.94%) |
| 2024-02-23 | 189.0 (0.53%) | 51 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 337 (209.12%) |
| 2024-02-16 | 188.0 (0.27%) | 51 | -7 | 0 | 0 | 0.0% | 0.09 (-0.01) | 109 (37.87%) |
| 2024-02-05 | 187.5 (-0.27%) | 58 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 79 (-54.26%) |
| 2024-02-02 | 188.0 (0.0%) | 58 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 172 (-38.47%) |
| 2024-01-26 | 188.0 (0.27%) | 58 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 281 (-28.53%) |
| 2024-01-19 | 187.5 (-1.06%) | 58 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 393 (62.49%) |
| 2024-01-12 | 189.5 (-0.26%) | 62 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 242 (-10.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 190.0 (0.53%) | 63 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 269 (14.53%) |
| 2023-12-29 | 189.0 (0.0%) | 64 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 235 (-44.67%) |
| 2023-12-22 | 189.0 (-0.26%) | 63 | -30 | 0 | 0 | 0.0% | 0.11 (-0.06) | 425 (-24.21%) |
| 2023-12-15 | 189.5 (-0.26%) | 93 | -6 | 0 | 0 | 0.0% | 0.17 (-0.01) | 561 (44.81%) |
| 2023-12-08 | 190.0 (-0.52%) | 99 | -21 | 0 | 0 | 0.0% | 0.18 (-0.04) | 387 (-47.23%) |
| 2023-12-01 | 191.0 (0.0%) | 120 | -15 | 0 | 0 | 0.0% | 0.22 (-0.02) | 735 (-65.16%) |
| 2023-11-24 | 191.0 (3.8%) | 135 | 28 | 0 | 0 | 0.0% | 0.24 (0.05) | 2110 (-22.0%) |
| 2023-11-17 | 184.0 (1.38%) | 107 | 54 | 0 | -1 | 0.0% | 0.19 (0.1) | 2705 (52.01%) |
| 2023-11-10 | 181.5 (-0.82%) | 53 | 6 | 1 | 0 | 1.89% | 0.09 (0.01) | 1779 (103.04%) |
| 2023-11-03 | 183.0 (-1.88%) | 47 | 7 | 1 | 1 | 2.13% | 0.08 (0.01) | 876 (110.26%) |
| 2023-10-27 | 186.5 (-0.27%) | 40 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 416 (-14.37%) |
| 2023-10-20 | 187.0 (-3.36%) | 44 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 486 (133.93%) |
| 2023-10-13 | 193.5 (-0.77%) | 41 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 208 (4.25%) |
| 2023-10-06 | 195.0 (-1.02%) | 40 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 199 (31.42%) |
| 2023-09-28 | 197.0 (-0.25%) | 42 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 151 (-41.0%) |
| 2023-09-22 | 197.5 | 42 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 257 (N/A) |
| 2023-09-15 | None | 42 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 142 (N/A) |
| 2023-09-08 | 203.0 (-0.98%) | 42 | 9 | 0 | 0 | 0.0% | 0.08 (0.02) | 114 (11.15%) |
| 2023-09-01 | 205.0 (-0.24%) | 33 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 103 (34.85%) |
| 2023-08-25 | 205.5 (-0.96%) | 31 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 76 (-57.07%) |
| 2023-08-18 | 207.5 (-1.19%) | 31 | 4 | 0 | 0 | 0.0% | 0.06 (0.01) | 178 (1.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 210.0 (-0.47%) | 27 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 175 (-45.57%) |
| 2023-08-04 | 211.0 (-0.94%) | 28 | -8 | 0 | 0 | 0.0% | 0.05 (-0.01) | 321 (223.24%) |
| 2023-07-28 | 213.0 (0.47%) | 36 | -4 | 0 | 0 | 0.0% | 0.06 (-0.01) | 99 (-30.84%) |
| 2023-07-21 | 212.0 (-0.7%) | 40 | 2 | 0 | 0 | 0.0% | 0.07 (0.0) | 143 (0.24%) |
| 2023-07-14 | 213.5 (0.0%) | 38 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 143 (27.71%) |
| 2023-07-07 | 213.5 (0.95%) | 39 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 112 (4.37%) |
| 2023-06-30 | 211.5 (0.0%) | 38 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 107 (96.67%) |
| 2023-06-21 | 211.5 (-0.7%) | 39 | -6 | 0 | 0 | 0.0% | 0.07 (-0.01) | 54 (-75.03%) |
| 2023-06-16 | 213.0 (0.71%) | 45 | 8 | 0 | 0 | 0.0% | 0.08 (0.01) | 219 (110.75%) |
| 2023-06-09 | 211.5 (0.71%) | 37 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 103 (-55.51%) |
| 2023-06-02 | 210.0 (-0.94%) | 35 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 233 (91.61%) |
| 2023-05-26 | 212.0 (-0.93%) | 34 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 121 (-3.99%) |
| 2023-05-19 | 214.0 (1.66%) | 36 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 127 (-56.47%) |
| 2023-05-12 | 210.5 (-2.77%) | 35 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 291 (10.39%) |
| 2023-05-05 | 216.5 (3.1%) | 36 | -7 | 0 | 0 | 0.0% | 0.06 (-0.02) | 264 (76.75%) |
| 2023-04-28 | 210.0 (-1.87%) | 43 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 149 (13.54%) |
| 2023-04-21 | 214.0 (-1.83%) | 43 | -11 | 0 | 0 | 0.0% | 0.08 (-0.02) | 131 (-15.95%) |
| 2023-04-14 | 218.0 (-1.13%) | 54 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 156 (116.66%) |
| 2023-04-07 | 220.5 (0.92%) | 54 | 5 | 0 | 0 | 0.0% | 0.1 (0.01) | 72 (-53.75%) |
| 2023-03-31 | 218.5 (-0.23%) | 49 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 156 (-40.7%) |
| 2023-03-24 | 219.0 (-2.45%) | 50 | -29 | 0 | 0 | 0.0% | 0.09 (-0.05) | 263 (-64.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 224.5 (3.94%) | 79 | 10 | 0 | 0 | 0.0% | 0.14 (0.02) | 737 (-36.16%) |
| 2023-03-10 | 216.0 (6.14%) | 69 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 1155 (1290.96%) |
| 2023-03-03 | 203.5 (0.25%) | 70 | -4 | 0 | 0 | 0.0% | 0.13 (0.0) | 83 (-59.73%) |
| 2023-02-24 | 203.0 (1.25%) | 74 | 6 | 0 | 0 | 0.0% | 0.13 (0.01) | 206 (3.66%) |
| 2023-02-17 | 200.5 (0.5%) | 68 | 26 | 0 | 0 | 0.0% | 0.12 (0.04) | 198 (29.86%) |
| 2023-02-10 | 199.5 (-0.99%) | 42 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 153 (-51.49%) |
| 2023-02-03 | 201.5 (0.0%) | 42 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 315 (366.55%) |
| 2023-01-17 | 201.5 (-0.25%) | 43 | 2 | 0 | 0 | 0.0% | 0.08 (0.01) | 67 (-57.24%) |
| 2023-01-13 | 202.0 (-1.22%) | 41 | -10 | 0 | 0 | 0.0% | 0.07 (-0.02) | 158 (0.33%) |
| 2023-01-06 | 204.5 (-0.24%) | 51 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 157 (-59.1%) |
| 2022-12-30 | 205.0 (1.23%) | 50 | -4 | 0 | 0 | 0.0% | 0.09 (-0.01) | 385 (-11.66%) |
| 2022-12-23 | 202.5 (-1.22%) | 54 | -27 | 0 | 0 | 0.0% | 0.1 (-0.05) | 436 (-57.76%) |
| 2022-12-16 | 205.0 (4.06%) | 81 | 45 | 0 | 0 | 0.0% | 0.15 (0.09) | 1034 (-97.63%) |
| 2022-12-09 | 197.0 (3.96%) | 36 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43600 (28847.29%) |