- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.4 (-0.85%) | 2 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (-0.02) | 39 (333.33%) |
| 2026-07-16 | 71.0 (-0.28%) | 3 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.04) | 9 (-10.0%) |
| 2026-07-15 | 71.2 (0.28%) | 6 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.04) | 10 (-50.0%) |
| 2026-07-14 | 71.0 (-0.14%) | 8 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.02) | 20 (-74.03%) |
| 2026-07-13 | 71.1 | 7 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (N/A) | 77 (220.83%) |
| 2026-07-09 | 72.4 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 24 (166.67%) |
| 2026-07-08 | 73.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-47.06%) |
| 2026-07-07 | 73.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (13.33%) |
| 2026-07-06 | 73.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (-31.82%) |
| 2026-07-03 | 73.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (144.44%) |
| 2026-07-02 | 72.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-30.77%) |
| 2026-07-01 | 72.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (0.0%) |
| 2026-06-30 | 73.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (0.0%) |
| 2026-06-29 | 73.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (-7.14%) |
| 2026-06-26 | 72.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (16.67%) |
| 2026-06-25 | 72.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (-36.84%) |
| 2026-06-24 | 73.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (-51.28%) |
| 2026-06-23 | 73.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 39 (50.0%) |
| 2026-06-22 | 71.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 26 (18.18%) |
| 2026-06-18 | 71.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 71.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (35.71%) |
| 2026-06-16 | 71.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (-12.5%) |
| 2026-06-15 | 72.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (45.45%) |
| 2026-06-12 | 71.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-35.29%) |
| 2026-06-11 | 71.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (-46.88%) |
| 2026-06-10 | 71.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 32 (-21.95%) |
| 2026-06-09 | 72.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (0.0%) |
| 2026-06-08 | 71.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (-8.89%) |
| 2026-06-05 | 71.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 45 (36.36%) |
| 2026-06-04 | 70.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (-19.51%) |
| 2026-06-03 | 71.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (-50.0%) |
| 2026-06-02 | 70.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 82 (67.35%) |
| 2026-06-01 | 70.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 49 (68.97%) |
| 2026-05-29 | 70.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 29 (-40.82%) |
| 2026-05-28 | 69.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 49 (44.12%) |
| 2026-05-27 | 70.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (-2.86%) |
| 2026-05-26 | 69.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 35 (-12.5%) |
| 2026-05-25 | 70.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (73.91%) |
| 2026-05-22 | 70.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (0.0%) |
| 2026-05-21 | 70.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (283.33%) |
| 2026-05-20 | 70.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (-78.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 70.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 28 (75.0%) |
| 2026-05-18 | 70.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (-36.0%) |
| 2026-05-15 | 71.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-39.02%) |
| 2026-05-14 | 69.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (78.26%) |
| 2026-05-13 | 70.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (-75.27%) |
| 2026-05-12 | 70.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 93 (-24.39%) |
| 2026-05-11 | 68.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 123 (355.56%) |
| 2026-05-08 | 71.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (-52.63%) |
| 2026-05-07 | 70.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 57 (78.12%) |
| 2026-05-06 | 71.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 32 (-21.95%) |
| 2026-05-05 | 69.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (-29.31%) |
| 2026-05-04 | 66.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 58 (-38.3%) |
| 2026-04-30 | 67.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 94 (487.5%) |
| 2026-04-29 | 67.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (-71.93%) |
| 2026-04-28 | 67.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 57 (-1.72%) |
| 2026-04-27 | 68.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 58 (28.89%) |
| 2026-04-24 | 70.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 45 (-28.57%) |
| 2026-04-23 | 70.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (34.04%) |
| 2026-04-22 | 70.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 47 (-45.98%) |
| 2026-04-21 | 70.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 87 (-26.27%) |
| 2026-04-20 | 70.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 118 (237.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 70.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 35 (20.69%) |
| 2026-04-16 | 70.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 29 (7.41%) |
| 2026-04-15 | 70.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (-20.59%) |
| 2026-04-14 | 70.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (-15.0%) |
| 2026-04-13 | 70.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (53.85%) |
| 2026-04-10 | 72.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 26 (4.0%) |
| 2026-04-09 | 70.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-58.33%) |
| 2026-04-08 | 70.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 60 (215.79%) |
| 2026-04-07 | 70.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (-29.63%) |
| 2026-04-02 | 70.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (-66.25%) |
| 2026-04-01 | 70.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 80 (110.53%) |
| 2026-03-31 | 70.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (-9.52%) |
| 2026-03-30 | 71.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 42 (180.0%) |
| 2026-03-27 | 72.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (114.29%) |
| 2026-03-26 | 72.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (-50.0%) |
| 2026-03-25 | 73.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (-6.67%) |
| 2026-03-24 | 73.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (275.0%) |
| 2026-03-23 | 73.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4 (-81.82%) |
| 2026-03-20 | 72.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (57.14%) |
| 2026-03-19 | 73.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (-58.82%) |
| 2026-03-18 | 73.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (41.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 73.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 24 (4.35%) |
| 2026-03-16 | 73.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (155.56%) |
| 2026-03-13 | 74.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-57.14%) |
| 2026-03-12 | 74.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (-8.7%) |
| 2026-03-11 | 74.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (155.56%) |
| 2026-03-10 | 74.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-72.73%) |
| 2026-03-09 | 75.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (560.0%) |
| 2026-03-06 | 77.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5 (25.0%) |
| 2026-03-05 | 74.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4 (-80.0%) |
| 2026-03-04 | 73.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (233.33%) |
| 2026-03-03 | 74.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (-62.5%) |
| 2026-03-02 | 74.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (14.29%) |
| 2026-02-26 | 75.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (-61.11%) |
| 2026-02-25 | 74.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 36 (16.13%) |
| 2026-02-24 | 75.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (93.75%) |
| 2026-02-23 | 75.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (60.0%) |
| 2026-02-11 | 74.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (-58.33%) |
| 2026-02-10 | 73.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 24 (-22.58%) |
| 2026-02-09 | 74.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (210.0%) |
| 2026-02-06 | 75.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (150.0%) |
| 2026-02-05 | 76.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4 (-55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 76.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-43.75%) |
| 2026-02-03 | 76.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (100.0%) |
| 2026-02-02 | 74.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-33.33%) |
| 2026-01-30 | 75.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (-14.29%) |
| 2026-01-29 | 75.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (40.0%) |
| 2026-01-28 | 76.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (-54.55%) |
| 2026-01-27 | 77.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (266.67%) |
| 2026-01-26 | 76.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (-33.33%) |
| 2026-01-23 | 77.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-43.75%) |
| 2026-01-22 | 76.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (14.29%) |
| 2026-01-21 | 76.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (75.0%) |
| 2026-01-20 | 77.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-27.27%) |
| 2026-01-19 | 77.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (266.67%) |
| 2026-01-16 | 78.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3 (-82.35%) |
| 2026-01-15 | 78.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (54.55%) |
| 2026-01-14 | 78.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (0.0%) |
| 2026-01-13 | 78.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-26.67%) |
| 2026-01-12 | 78.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (-46.43%) |
| 2026-01-09 | 78.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 28 (75.0%) |
| 2026-01-08 | 76.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (60.0%) |
| 2026-01-07 | 74.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 75.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (-82.5%) |
| 2026-01-05 | 73.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (566.67%) |
| 2026-01-02 | 75.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (-60.0%) |
| 2025-12-31 | 76.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (114.29%) |
| 2025-12-30 | 76.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (-22.22%) |
| 2025-12-29 | 77.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-52.63%) |
| 2025-12-26 | 76.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (11.76%) |
| 2025-12-24 | 76.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (112.5%) |
| 2025-12-23 | 77.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (0.0%) |
| 2025-12-22 | 77.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (14.29%) |
| 2025-12-19 | 77.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (-12.5%) |
| 2025-12-18 | 77.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-27.27%) |
| 2025-12-17 | 78.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (57.14%) |
| 2025-12-16 | 78.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (-12.5%) |
| 2025-12-15 | 78.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-42.86%) |
| 2025-12-12 | 80.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (16.67%) |
| 2025-12-11 | 78.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (50.0%) |
| 2025-12-10 | 78.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-57.89%) |
| 2025-12-09 | 79.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (46.15%) |
| 2025-12-08 | 79.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (-18.75%) |
| 2025-12-05 | 79.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 79.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-25.0%) |
| 2025-12-03 | 79.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (50.0%) |
| 2025-12-02 | 79.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (166.67%) |
| 2025-12-01 | 78.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3 (-84.21%) |
| 2025-11-28 | 78.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (216.67%) |
| 2025-11-27 | 79.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (-68.42%) |
| 2025-11-26 | 79.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (-5.0%) |
| 2025-11-25 | 79.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (1900.0%) |
| 2025-11-24 | 80.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1 (-87.5%) |
| 2025-11-21 | 79.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-61.9%) |
| 2025-11-20 | 80.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (320.0%) |
| 2025-11-19 | 80.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5 (-44.44%) |
| 2025-11-18 | 80.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (50.0%) |
| 2025-11-17 | 81.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (0.0%) |
| 2025-11-14 | 81.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (-45.45%) |
| 2025-11-13 | 81.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-8.33%) |
| 2025-11-12 | 82.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (-7.69%) |
| 2025-11-11 | 82.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (-53.57%) |
| 2025-11-10 | 82.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 28 (180.0%) |
| 2025-11-07 | 82.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (-9.09%) |
| 2025-11-06 | 82.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 82.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-21.43%) |
| 2025-11-04 | 81.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (-12.5%) |
| 2025-11-03 | 81.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (-50.0%) |
| 2025-10-31 | 81.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 32 (60.0%) |
| 2025-10-30 | 80.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (-9.09%) |
| 2025-10-29 | 81.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (266.67%) |
| 2025-10-28 | 82.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (-62.5%) |
| 2025-10-27 | 83.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (166.67%) |
| 2025-10-23 | 83.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (-25.0%) |
| 2025-10-22 | 83.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-46.67%) |
| 2025-10-21 | 83.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (66.67%) |
| 2025-10-20 | 83.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-40.0%) |
| 2025-10-17 | 83.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (650.0%) |
| 2025-10-16 | 85.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2 (-85.71%) |
| 2025-10-15 | 85.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (-54.84%) |
| 2025-10-14 | 84.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (106.67%) |
| 2025-10-13 | 85.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (36.36%) |
| 2025-10-09 | 86.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-31.25%) |
| 2025-10-08 | 86.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (128.57%) |
| 2025-10-07 | 85.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (-12.5%) |
| 2025-10-03 | 86.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 85.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4 (100.0%) |
| 2025-10-01 | 85.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2 (-71.43%) |
| 2025-09-30 | 85.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (16.67%) |
| 2025-09-26 | 86.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (-82.86%) |
| 2025-09-25 | 87.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 35 (337.5%) |
| 2025-09-23 | 86.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-20.0%) |
| 2025-09-22 | 86.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (-60.0%) |
| 2025-09-19 | 86.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-70.59%) |
| 2025-09-18 | 85.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 85 (30.77%) |
| 2025-09-17 | 86.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 65 (1200.0%) |
| 2025-09-16 | 86.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5 (25.0%) |
| 2025-09-15 | 86.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4 (-63.64%) |
| 2025-09-12 | 86.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-21.43%) |
| 2025-09-11 | 86.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (-68.18%) |
| 2025-09-10 | 87.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 44 (62.96%) |
| 2025-09-09 | 88.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (8.0%) |
| 2025-09-08 | 87.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (47.06%) |
| 2025-09-05 | 88.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (-50.0%) |
| 2025-09-04 | 88.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (240.0%) |
| 2025-09-03 | 88.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (-64.29%) |
| 2025-09-02 | 88.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 28 (154.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 87.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-62.07%) |
| 2025-08-29 | 86.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 29 (45.0%) |
| 2025-08-28 | 87.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (-42.86%) |
| 2025-08-27 | 87.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 35 (40.0%) |
| 2025-08-26 | 86.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-55.36%) |
| 2025-08-25 | 86.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 56 (180.0%) |
| 2025-08-22 | 86.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (81.82%) |
| 2025-08-21 | 87.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-26.67%) |
| 2025-08-20 | 86.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (-21.05%) |
| 2025-08-19 | 86.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (-56.82%) |
| 2025-08-18 | 87.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 44 (144.44%) |
| 2025-08-15 | 87.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (-58.14%) |
| 2025-08-14 | 87.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 43 (138.89%) |
| 2025-08-13 | 86.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (0.0%) |
| 2025-08-12 | 86.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (-60.87%) |
| 2025-08-11 | 84.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 46 (557.14%) |
| 2025-08-08 | 86.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (-36.36%) |
| 2025-08-07 | 86.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-57.69%) |
| 2025-08-06 | 86.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 26 (-10.34%) |
| 2025-08-05 | 86.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 29 (383.33%) |
| 2025-08-04 | 85.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 85.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (1400.0%) |
| 2025-07-31 | 85.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1 (-87.5%) |
| 2025-07-30 | 86.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-20.0%) |
| 2025-07-29 | 87.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (66.67%) |
| 2025-07-28 | 87.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (-88.0%) |
| 2025-07-25 | 87.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 50 (-31.51%) |
| 2025-07-24 | 87.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 73 (78.05%) |
| 2025-07-23 | 88.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (64.0%) |
| 2025-07-22 | 86.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (150.0%) |
| 2025-07-21 | 86.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (-9.09%) |
| 2025-07-18 | 86.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-56.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.4 (-2.76%) | 2.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.03 (0.0) | 155 (138.46%) |
| 2026-07-09 | 72.4 (-0.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 65 (-7.14%) |
| 2026-07-03 | 73.0 (1.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 70 (-36.36%) |
| 2026-06-26 | 72.2 (0.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 110 (54.93%) |
| 2026-06-18 | 71.8 (0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 71 (-50.0%) |
| 2026-06-12 | 71.5 (0.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 142 (-43.2%) |
| 2026-06-05 | 71.3 (1.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 250 (33.69%) |
| 2026-05-29 | 70.0 (-0.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 187 (94.79%) |
| 2026-05-22 | 70.2 (-1.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 96 (-68.52%) |
| 2026-05-15 | 71.0 (-1.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 305 (41.86%) |
| 2026-05-08 | 71.8 (7.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 215 (-4.44%) |
| 2026-04-30 | 67.0 (-4.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 225 (-37.5%) |
| 2026-04-24 | 70.1 (-0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 360 (118.18%) |
| 2026-04-17 | 70.5 (-2.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 165 (26.92%) |
| 2026-04-10 | 72.4 (3.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 130 (-30.48%) |
| 2026-04-02 | 70.0 (-3.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 187 (240.0%) |
| 2026-03-27 | 72.5 (-0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 55 (-52.99%) |
| 2026-03-20 | 72.8 (-1.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 117 (23.16%) |
| 2026-03-13 | 74.0 (-3.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 95 (86.27%) |
| 2026-03-06 | 77.0 (2.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51 (-47.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 75.4 (1.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 97 (49.23%) |
| 2026-02-11 | 74.0 (-2.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 65 (38.3%) |
| 2026-02-06 | 75.8 (1.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 47 (-26.56%) |
| 2026-01-30 | 75.0 (-2.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (10.34%) |
| 2026-01-23 | 77.2 (-1.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 58 (1.75%) |
| 2026-01-16 | 78.0 (-0.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 57 (-43.56%) |
| 2026-01-09 | 78.6 (4.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 101 (172.97%) |
| 2026-01-02 | 75.4 (-1.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37 (-28.85%) |
| 2025-12-26 | 76.4 (-1.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 52 (26.83%) |
| 2025-12-19 | 77.6 (-3.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41 (-37.88%) |
| 2025-12-12 | 80.0 (0.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 66 (37.5%) |
| 2025-12-05 | 79.5 (0.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48 (-26.15%) |
| 2025-11-28 | 78.8 (-1.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 65 (32.65%) |
| 2025-11-21 | 79.9 (-2.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 49 (-30.0%) |
| 2025-11-14 | 81.8 (-1.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 70 (12.9%) |
| 2025-11-07 | 82.7 (1.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (-35.42%) |
| 2025-10-31 | 81.6 (-1.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 96 (152.63%) |
| 2025-10-23 | 83.2 (-0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 38 (-50.65%) |
| 2025-10-17 | 83.9 (-2.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 77 (126.47%) |
| 2025-10-09 | 86.1 (0.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 34 (61.9%) |
| 2025-10-03 | 86.0 (-0.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21 (-64.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 86.1 (-0.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 59 (-67.93%) |
| 2025-09-19 | 86.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 184 (52.07%) |
| 2025-09-12 | 86.5 (-2.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 121 (21.0%) |
| 2025-09-05 | 88.6 (2.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 100 (-39.39%) |
| 2025-08-29 | 86.4 (-0.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 165 (51.38%) |
| 2025-08-22 | 86.9 (-0.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 109 (-23.78%) |
| 2025-08-15 | 87.1 (0.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 143 (81.01%) |
| 2025-08-08 | 86.9 (1.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 79 (97.5%) |
| 2025-08-01 | 85.9 (-1.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40 (-79.9%) |
| 2025-07-25 | 87.3 (0.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 199 (172.6%) |
| 2025-07-18 | 86.7 (-0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 73 (35.19%) |
| 2025-07-11 | 87.0 (0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 54 (-68.24%) |
| 2025-07-04 | 86.7 (-0.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 170 (51.79%) |
| 2025-06-27 | 87.3 (-1.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 112 (34.94%) |
| 2025-06-19 | 88.3 (-0.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 83 (-86.74%) |
| 2025-06-13 | 88.5 (4.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 626 (1291.11%) |
| 2025-06-06 | 84.6 (0.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 45 (-50.0%) |
| 2025-05-29 | 83.8 (0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 90 (-64.14%) |
| 2025-05-23 | 83.5 (1.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 251 (422.92%) |
| 2025-05-16 | 82.2 (1.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48 (-7.69%) |
| 2025-05-09 | 81.0 (2.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 52 (116.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 79.0 (-1.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24 (60.0%) |
| 2025-04-25 | 80.6 (-0.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15 (-78.87%) |
| 2025-04-18 | 80.8 (3.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 71 (-60.11%) |
| 2025-04-11 | 78.0 (-6.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 178 (323.81%) |
| 2025-04-02 | 83.3 (-0.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42 (90.91%) |
| 2025-03-28 | 83.9 (-0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22 (-12.0%) |
| 2025-03-21 | 84.3 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25 (-60.94%) |
| 2025-03-14 | 84.3 (-1.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (-47.11%) |
| 2025-03-07 | 86.0 (-0.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 121 (55.13%) |
| 2025-02-27 | 86.6 (-1.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 78 (-77.84%) |
| 2025-02-21 | 88.2 (3.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 352 (375.68%) |
| 2025-02-14 | 85.3 (2.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (68.18%) |
| 2025-02-07 | 83.2 (-2.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44 (7.32%) |
| 2025-01-22 | 85.0 (0.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41 (-43.94%) |
| 2025-01-17 | 84.2 (-2.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 73 (-4.06%) |
| 2025-01-10 | 86.7 (2.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 76 (567.72%) |
| 2025-01-03 | 84.6 (-0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11 (-75.65%) |
| 2024-12-27 | 84.9 (1.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 46 (-31.89%) |
| 2024-12-20 | 84.0 (-3.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 68 (17.75%) |
| 2024-12-13 | 86.9 (-1.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 58 (0.66%) |
| 2024-12-06 | 88.0 (-0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 58 (-32.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 88.3 (-1.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 85 (31.7%) |
| 2024-11-22 | 89.8 (0.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (-37.95%) |
| 2024-11-15 | 89.2 (-1.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 104 (-15.02%) |
| 2024-11-08 | 90.4 (3.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 123 (186.7%) |
| 2024-11-01 | 87.0 (-0.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42 (-65.92%) |
| 2024-10-25 | 87.6 (-1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 125 (-10.96%) |
| 2024-10-18 | 88.5 (-0.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 141 (7.39%) |
| 2024-10-11 | 88.7 (-3.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 131 (29.47%) |
| 2024-10-04 | 91.5 (-2.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 101 (-61.73%) |
| 2024-09-27 | 93.5 (2.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 265 (27.67%) |
| 2024-09-20 | 91.4 (3.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 208 (111.76%) |
| 2024-09-13 | 88.2 (-0.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 98 (-15.5%) |
| 2024-09-06 | 88.3 (-1.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 116 (-9.73%) |
| 2024-08-30 | 89.5 (0.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 128 (-6.15%) |
| 2024-08-23 | 88.8 (0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 137 (-21.23%) |
| 2024-08-16 | 88.3 (2.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 174 (-59.03%) |
| 2024-08-09 | 86.5 (-1.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 425 (81.91%) |
| 2024-08-02 | 87.9 (1.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 234 (95.55%) |
| 2024-07-26 | 87.0 (-1.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 119 (-67.48%) |
| 2024-07-19 | 88.3 (1.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 367 (18.42%) |
| 2024-07-12 | 86.7 (-1.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 310 (-34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 87.9 (-0.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 472 (153.75%) |
| 2024-06-28 | 88.0 (-0.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 186 (-46.12%) |
| 2024-06-21 | 88.5 (3.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 345 (120.21%) |
| 2024-06-14 | 85.2 (0.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 156 (-50.58%) |
| 2024-06-07 | 85.0 (3.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 317 (94.28%) |
| 2024-05-31 | 82.2 (0.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 163 (85.82%) |
| 2024-05-24 | 81.9 (-0.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 87 (-13.54%) |
| 2024-05-17 | 82.0 (1.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 101 (-9.27%) |
| 2024-05-10 | 80.5 (1.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 112 (63.52%) |
| 2024-05-03 | 79.4 (2.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 68 (-47.07%) |
| 2024-04-26 | 77.8 (0.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 129 (-57.05%) |
| 2024-04-19 | 77.1 (-4.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 301 (-31.07%) |
| 2024-04-12 | 80.9 (-3.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 437 (446.19%) |
| 2024-04-03 | 83.5 (-0.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 80 (-40.55%) |
| 2024-03-29 | 83.6 (-0.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 134 (-54.84%) |
| 2024-03-22 | 83.7 (-2.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 298 (-3.22%) |
| 2024-03-15 | 85.5 (-0.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 308 (-29.1%) |
| 2024-03-08 | 85.7 (-1.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 434 (39.53%) |
| 2024-03-01 | 86.6 (0.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 311 (33.04%) |
| 2024-02-23 | 86.1 (-0.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 234 (100.72%) |
| 2024-02-16 | 86.6 (-0.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 116 (123.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 86.7 (0.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 52 (-57.11%) |
| 2024-02-02 | 86.1 (-0.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 121 (-20.25%) |
| 2024-01-26 | 86.2 (-0.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 152 (1.31%) |
| 2024-01-19 | 86.8 (0.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 150 (-20.82%) |
| 2024-01-12 | 86.3 (-0.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 190 (51.34%) |
| 2024-01-05 | 86.8 (0.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 125 (-34.69%) |
| 2023-12-29 | 86.7 (0.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 192 (-32.67%) |
| 2023-12-22 | 86.0 (-3.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 286 (-42.83%) |
| 2023-12-15 | 88.7 (3.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 500 (50.28%) |
| 2023-12-08 | 85.8 (-2.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 333 (-1.77%) |
| 2023-12-01 | 87.6 (0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 339 (-0.67%) |
| 2023-11-24 | 87.3 (1.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 341 (26.98%) |
| 2023-11-17 | 85.7 (-1.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 268 (-28.23%) |
| 2023-11-10 | 87.4 (1.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 374 (36.82%) |
| 2023-11-03 | 86.4 (-2.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 273 (-21.81%) |
| 2023-10-27 | 88.2 (1.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 350 (21.1%) |
| 2023-10-20 | 87.0 (1.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 289 (9.72%) |
| 2023-10-13 | 86.0 (-3.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 263 (-86.67%) |
| 2023-10-06 | 89.3 (1.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1976 (652.87%) |
| 2023-09-28 | 88.0 (3.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 262 (-42.82%) |
| 2023-09-22 | 84.8 (-3.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 459 (30.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 88.3 (-0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 351 (-4.92%) |
| 2023-09-08 | 88.6 (-1.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 369 (-52.24%) |
| 2023-09-01 | 90.4 (3.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 774 (11.27%) |
| 2023-08-25 | 87.4 (0.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 695 (-45.62%) |
| 2023-08-18 | 86.9 (-3.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1279 (-24.09%) |
| 2023-08-11 | 90.2 (-3.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1685 (-10.85%) |
| 2023-08-04 | 93.6 (-10.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1891 (-60.16%) |
| 2023-07-28 | 105.0 (-7.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4746 (-62.72%) |
| 2023-07-21 | 114.0 (24.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12733 (543.1%) |
| 2023-07-14 | 91.6 (12.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1980 (159.21%) |
| 2023-07-07 | 81.3 (-2.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 763 (-39.95%) |
| 2023-06-30 | 83.0 (1.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1272 (237.3%) |
| 2023-06-21 | 81.8 (-1.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 377 (-58.44%) |
| 2023-06-16 | 82.8 (2.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 907 (-4.15%) |
| 2023-06-09 | 80.6 (-0.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 946 (-1.61%) |
| 2023-06-02 | 81.3 (0.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 962 (-59.81%) |
| 2023-05-26 | 81.2 (6.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2394 (24.71%) |
| 2023-05-19 | 76.5 (-4.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1919 (-63.67%) |
| 2023-05-12 | 80.0 (-19.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5285 (1.99%) |
| 2023-05-05 | 99.0 (29.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5182 (500.74%) |
| 2023-04-28 | 76.6 (0.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 862 (-75.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 76.3 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3527 (125.33%) |
| 2023-04-14 | 76.3 (4.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1565 (281.11%) |
| 2023-04-07 | 73.2 (-1.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 410 (-60.77%) |
| 2023-03-31 | 74.1 (-4.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1047 (-57.21%) |
| 2023-03-24 | 77.7 (9.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2447 (122.41%) |
| 2023-03-17 | 71.0 (-4.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1100 (-59.32%) |
| 2023-03-10 | 74.2 (-2.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2705 (-11.05%) |
| 2023-03-03 | 76.0 (13.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3041 (90.1%) |
| 2023-02-24 | 66.8 (19.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1599 (14.98%) |
| 2023-02-17 | 56.0 (1.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1391 (119.53%) |
| 2023-02-10 | 55.4 (-2.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 633 (5.17%) |
| 2023-02-03 | 56.9 (0.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 602 (43.2%) |
| 2023-01-17 | 56.8 (7.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 420 (21.41%) |
| 2023-01-13 | 52.9 (1.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 346 (99.86%) |