| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.79, 2157 (+0.13) | 14.76, 4698 (+1.23) | 9.6, 29 (+0.55) | 9.03, 14 (-0.22) | 12.11, 7 (-1.06) | 36.59, 7 (-1.25) | 5006 | 4840張 | 176.0 | 178.0 | 192.0 | 169.0 |
| 2026-05-22 | 0.66, 1951 (+0.1) | 13.53, 4315 (+0.95) | 9.05, 26 (-0.66) | 9.25, 14 (-2.32) | 13.17, 8 (-0.67) | 37.84, 7 (+3.18) | 4609 | 5683張 | 175.5 | 186.5 | 197.5 | 173.5 |
| 2026-05-15 | 0.56, 1738 (+0.02) | 12.58, 3908 (-0.88) | 9.71, 28 (-0.42) | 11.57, 17 (+0.34) | 13.84, 8 (+0.26) | 34.66, 6 (+1.69) | 4212 | 14947張 | 189.0 | 160.0 | 197.5 | 159.5 |
| 2026-05-08 | 0.54, 1626 (+0.07) | 13.46, 3929 (+1.66) | 10.13, 30 (+1.05) | 11.23, 17 (-0.11) | 13.58, 8 (-0.2) | 32.97, 6 (-2.72) | 4248 | 5883張 | 154.5 | 169.5 | 180.0 | 151.5 |
| 2026-04-30 | 0.47, 1523 (+0.01) | 11.8, 3557 (+0.34) | 9.08, 26 (-1.09) | 11.34, 18 (+2.79) | 13.78, 9 (-1.83) | 35.69, 7 (+0.22) | 3868 | 5347張 | 166.0 | 168.0 | 176.0 | 155.5 |
| 2026-04-24 | 0.46, 1448 (+0.01) | 11.46, 3412 (+0.04) | 10.17, 29 (-0.74) | 8.55, 13 (+0.65) | 15.61, 10 (-1.49) | 35.47, 7 (+2.5) | 3720 | 6908張 | 164.0 | 167.0 | 176.0 | 150.0 |
| 2026-04-17 | 0.45, 1414 (0.0) | 11.42, 3366 (+0.1) | 10.91, 32 (+1.01) | 7.9, 12 (-0.31) | 17.1, 11 (-0.26) | 32.97, 6 (0.0) | 3684 | 4867張 | 162.0 | 153.5 | 162.0 | 142.5 |
| 2026-04-10 | 0.45, 1388 (-0.01) | 11.32, 3338 (-0.23) | 9.9, 29 (-0.75) | 8.21, 13 (-2.01) | 17.36, 12 (+3.39) | 32.97, 6 (-0.17) | 3665 | 3211張 | 155.5 | 140.5 | 155.5 | 136.5 |
| 2026-04-02 | 0.46, 1410 (-0.01) | 11.55, 3385 (-0.16) | 10.65, 31 (-0.6) | 10.22, 15 (+0.97) | 13.97, 9 (-0.16) | 33.14, 6 (-0.21) | 3713 | 1316張 | 137.0 | 142.5 | 143.5 | 127.0 |
| 2026-03-27 | 0.47, 1424 (-0.01) | 11.71, 3416 (-0.46) | 11.25, 32 (+0.33) | 9.25, 13 (-2.97) | 14.13, 9 (+2.21) | 33.35, 6 (0.0) | 3735 | 2031張 | 144.0 | 141.5 | 149.5 | 136.0 |
| 2026-03-20 | 0.48, 1460 (0.0) | 12.17, 3550 (-1.05) | 10.92, 32 (-0.1) | 12.22, 17 (+2.19) | 11.92, 7 (-0.17) | 33.35, 6 (-0.01) | 3865 | 4028張 | 144.5 | 139.0 | 150.0 | 132.0 |
| 2026-03-13 | 0.48, 1447 (-0.01) | 13.22, 3767 (-0.3) | 11.02, 31 (+0.02) | 10.03, 14 (-0.03) | 12.09, 7 (+0.05) | 33.36, 6 (+0.02) | 4093 | 1467張 | 129.5 | 121.0 | 131.0 | 116.5 |
| 2026-03-06 | 0.49, 1470 (-0.01) | 13.52, 3823 (-0.89) | 11.0, 31 (-0.14) | 10.06, 14 (+1.71) | 12.04, 7 (-0.86) | 33.34, 6 (-0.01) | 4146 | 2429張 | 126.5 | 133.0 | 138.5 | 121.0 |
| 2026-02-26 | 0.5, 1521 (-0.01) | 14.41, 4051 (-1.06) | 11.14, 32 (+0.5) | 8.35, 12 (-0.16) | 12.9, 8 (+2.5) | 33.35, 6 (-2.43) | 4373 | 4750張 | 138.0 | 134.5 | 142.0 | 128.5 |
| 2026-02-13 | 0.51, 1578 (+0.05) | 15.47, 4381 (+1.3) | 10.64, 31 (-0.24) | 8.51, 13 (-0.95) | 10.4, 7 (+0.67) | 35.78, 7 (+0.02) | 4698 | 7446張 | 129.0 | 127.0 | 138.5 | 126.5 |
| 2026-02-06 | 0.46, 1370 (-0.02) | 14.17, 3828 (-0.72) | 10.88, 32 (-1.07) | 9.46, 14 (+1.71) | 9.73, 6 (-0.99) | 35.76, 7 (-0.01) | 4164 | 3848張 | 120.0 | 100.0 | 122.0 | 98.0 |
| 2026-01-30 | 0.48, 1380 (0.0) | 14.89, 3940 (+0.04) | 11.95, 36 (-0.38) | 7.75, 12 (+1.43) | 10.72, 7 (-0.93) | 35.77, 7 (-0.01) | 4273 | 622張 | 100.0 | 100.5 | 106.5 | 100.0 |
| 2026-01-23 | 0.48, 1384 (-0.01) | 14.85, 3950 (-0.05) | 12.33, 37 (+0.66) | 6.32, 10 (-0.95) | 11.65, 8 (+0.93) | 35.78, 7 (0.0) | 4279 | 497張 | 100.5 | 102.5 | 103.5 | 100.5 |
| 2026-01-16 | 0.49, 1396 (0.0) | 14.9, 3969 (0.0) | 11.67, 35 (+0.05) | 7.27, 11 (-0.04) | 10.72, 7 (-0.06) | 35.78, 7 (0.0) | 4296 | 496張 | 101.5 | 105.5 | 109.0 | 101.5 |
| 2026-01-09 | 0.49, 1398 (0.0) | 14.9, 3983 (+0.21) | 11.62, 35 (+0.04) | 7.31, 11 (+0.97) | 10.78, 7 (-1.09) | 35.78, 7 (-0.01) | 4312 | 469張 | 104.5 | 107.0 | 110.0 | 103.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.49, 1401 (0.0) | 14.69, 3953 (-0.06) | 11.58, 35 (+0.03) | 6.34, 10 (+0.01) | 11.87, 8 (-2.42) | 35.79, 7 (+2.42) | 4286 | 24張 | 106.5 | 105.0 | 106.5 | 105.0 |
| 2025-12-26 | 0.49, 1402 (-0.01) | 14.75, 3962 (-0.21) | 11.55, 35 (+0.29) | 6.33, 10 (-0.02) | 14.29, 9 (+0.01) | 33.37, 6 (0.0) | 4296 | 488張 | 106.5 | 109.5 | 112.0 | 106.5 |
| 2025-12-19 | 0.5, 1407 (-0.01) | 14.96, 3985 (-0.16) | 11.26, 34 (-0.07) | 6.35, 10 (+0.1) | 14.28, 9 (+0.24) | 33.37, 6 (0.0) | 4319 | 580張 | 106.5 | 99.3 | 108.0 | 99.3 |
| 2025-12-12 | 0.51, 1413 (0.0) | 15.12, 4041 (-0.07) | 11.33, 34 (-0.05) | 6.25, 10 (+0.11) | 14.04, 9 (-2.35) | 33.37, 6 (+2.43) | 4378 | 256張 | 100.0 | 100.5 | 103.5 | 99.3 |
| 2025-12-05 | 0.51, 1417 (0.0) | 15.19, 4067 (-0.15) | 11.38, 34 (+0.27) | 6.14, 10 (+0.03) | 16.39, 10 (+0.02) | 30.94, 5 (-0.01) | 4406 | 256張 | 99.8 | 99.1 | 101.5 | 96.5 |
| 2025-11-28 | 0.51, 1421 (0.0) | 15.34, 4092 (+0.07) | 11.11, 33 (+0.04) | 6.11, 10 (-0.99) | 16.37, 10 (+0.93) | 30.95, 5 (0.0) | 4430 | 278張 | 99.5 | 96.5 | 100.0 | 95.5 |
| 2025-11-21 | 0.51, 1431 (0.0) | 15.27, 4098 (+0.04) | 11.07, 33 (+0.15) | 7.1, 11 (+0.87) | 15.44, 9 (-1.13) | 30.95, 5 (-0.03) | 4438 | 608張 | 94.6 | 99.7 | 100.5 | 93.7 |
| 2025-11-14 | 0.51, 1438 (+0.01) | 15.23, 4097 (-0.14) | 10.92, 33 (-0.38) | 6.23, 10 (-0.83) | 16.57, 10 (+1.06) | 30.98, 5 (-0.01) | 4436 | 605張 | 99.9 | 105.0 | 105.0 | 99.3 |
| 2025-11-07 | 0.5, 1444 (+0.01) | 15.37, 4135 (+0.43) | 11.3, 34 (+0.69) | 7.06, 11 (-0.64) | 15.51, 9 (-0.96) | 30.99, 5 (-0.01) | 4471 | 1561張 | 105.0 | 113.5 | 115.0 | 99.0 |
| 2025-10-31 | 0.49, 1433 (0.0) | 14.94, 4098 (+0.44) | 10.61, 32 (-0.48) | 7.7, 12 (-0.24) | 16.47, 10 (-0.12) | 31.0, 5 (0.0) | 4421 | 1114張 | 112.5 | 117.5 | 121.0 | 112.0 |
| 2025-10-23 | 0.49, 1423 (0.0) | 14.5, 4020 (-0.0) | 11.09, 34 (-0.39) | 7.94, 12 (+0.74) | 16.59, 10 (-0.27) | 31.0, 5 (-0.16) | 4339 | 550張 | 116.0 | 118.0 | 121.5 | 116.0 |
| 2025-10-17 | 0.49, 1432 (-0.01) | 14.5, 4036 (-0.23) | 11.48, 35 (+0.06) | 7.2, 11 (-0.92) | 16.86, 10 (+1.1) | 31.16, 5 (0.0) | 4355 | 1342張 | 117.0 | 114.5 | 124.5 | 113.0 |
| 2025-10-09 | 0.5, 1439 (+0.01) | 14.73, 4105 (-0.21) | 11.42, 35 (+0.51) | 8.12, 12 (+0.06) | 15.76, 9 (+0.08) | 31.16, 5 (0.0) | 4425 | 981張 | 118.0 | 122.0 | 125.0 | 118.0 |
| 2025-10-03 | 0.49, 1442 (0.0) | 14.94, 4129 (-0.3) | 10.91, 33 (+0.54) | 8.06, 12 (-0.43) | 15.68, 9 (-0.26) | 31.16, 5 (0.0) | 4451 | 832張 | 116.0 | 117.0 | 122.5 | 115.0 |
| 2025-09-26 | 0.49, 1459 (-0.01) | 15.24, 4203 (-0.36) | 10.37, 32 (-0.47) | 8.49, 13 (+1.98) | 15.94, 9 (-0.96) | 31.16, 5 (-0.01) | 4523 | 1755張 | 116.0 | 117.0 | 122.0 | 114.0 |
| 2025-09-19 | 0.5, 1457 (0.0) | 15.6, 4222 (-0.27) | 10.84, 33 (+0.33) | 6.51, 10 (+0.84) | 16.9, 10 (-0.71) | 31.17, 5 (0.0) | 4544 | 2404張 | 116.0 | 112.0 | 122.5 | 109.0 |
| 2025-09-12 | 0.5, 1463 (-0.01) | 15.87, 4280 (-0.43) | 10.51, 32 (+0.59) | 5.67, 9 (+0.03) | 17.61, 11 (-0.22) | 31.17, 5 (-0.01) | 4607 | 2145張 | 112.0 | 113.0 | 119.0 | 107.0 |
| 2025-09-05 | 0.51, 1472 (0.0) | 16.3, 4374 (-0.2) | 9.92, 31 (+0.15) | 5.64, 9 (+0.11) | 17.83, 11 (-2.44) | 31.18, 5 (+2.37) | 4703 | 1298張 | 116.0 | 112.5 | 119.0 | 106.5 |
| 2025-08-29 | 0.51, 1479 (0.0) | 16.5, 4393 (-0.18) | 9.77, 30 (+0.12) | 5.53, 9 (-0.9) | 20.27, 12 (+1.15) | 28.81, 4 (-0.02) | 4717 | 771張 | 112.5 | 113.0 | 116.5 | 112.0 |
| 2025-08-22 | 0.51, 1478 (-0.01) | 16.68, 4434 (-0.26) | 9.65, 30 (+0.56) | 6.43, 10 (+0.09) | 19.12, 11 (+2.34) | 28.83, 4 (-2.57) | 4764 | 770張 | 110.5 | 115.0 | 115.5 | 105.5 |
| 2025-08-15 | 0.52, 1493 (-0.01) | 16.94, 4502 (-0.51) | 9.09, 28 (+0.15) | 6.34, 10 (+1.02) | 16.78, 10 (-0.02) | 31.4, 5 (-0.05) | 4827 | 1893張 | 115.0 | 111.5 | 116.5 | 109.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.53, 1499 (-0.02) | 17.45, 4585 (-0.44) | 8.94, 28 (-0.47) | 5.32, 9 (+0.49) | 16.8, 10 (-0.02) | 31.45, 5 (+0.01) | 4920 | 1183張 | 110.0 | 101.5 | 112.0 | 100.5 |
| 2025-08-01 | 0.55, 1517 (+0.01) | 17.89, 4641 (+0.09) | 9.41, 29 (+0.5) | 4.83, 8 (-0.65) | 16.82, 10 (+0.02) | 31.44, 5 (0.0) | 4971 | 708張 | 103.0 | 106.0 | 108.0 | 98.5 |
| 2025-07-25 | 0.54, 1519 (0.0) | 17.8, 4639 (-0.03) | 8.91, 28 (-0.81) | 5.48, 9 (-0.34) | 16.8, 10 (+1.28) | 31.44, 5 (-0.01) | 4963 | 525張 | 105.0 | 107.0 | 108.0 | 103.0 |
| 2025-07-18 | 0.54, 1530 (-0.01) | 17.83, 4676 (-0.01) | 9.72, 30 (+0.22) | 5.82, 9 (+0.13) | 15.52, 9 (+0.03) | 31.45, 5 (0.0) | 5006 | 563張 | 107.5 | 106.5 | 109.5 | 104.0 |
| 2025-07-11 | 0.55, 1536 (0.0) | 17.84, 4691 (-0.06) | 9.5, 29 (-0.61) | 5.69, 9 (+0.43) | 15.49, 9 (+0.08) | 31.45, 5 (+0.02) | 5021 | 697張 | 106.5 | 107.0 | 109.0 | 103.5 |
| 2025-07-04 | 0.55, 1539 (0.0) | 17.9, 4735 (-0.07) | 10.11, 31 (+0.14) | 5.26, 8 (+0.98) | 15.41, 9 (-1.39) | 31.43, 5 (0.0) | 5063 | 684張 | 106.5 | 109.0 | 109.5 | 105.5 |
| 2025-06-27 | 0.55, 1549 (-0.01) | 17.97, 4743 (+0.1) | 9.97, 31 (+1.17) | 4.28, 7 (-0.48) | 16.8, 10 (+0.08) | 31.43, 5 (-0.05) | 5067 | 1090張 | 108.0 | 105.0 | 111.0 | 102.5 |
| 2025-06-20 | 0.56, 1574 (+0.02) | 17.87, 4785 (+0.79) | 8.8, 27 (-2.38) | 4.76, 8 (+0.56) | 16.72, 10 (+1.6) | 31.48, 5 (-0.03) | 5113 | 2295張 | 106.0 | 104.5 | 114.0 | 103.0 |
| 2025-06-13 | 0.54, 1502 (+0.01) | 17.08, 4547 (-0.17) | 11.18, 33 (+0.1) | 4.2, 7 (+0.01) | 15.12, 9 (-2.51) | 31.51, 5 (+2.46) | 4879 | 2139張 | 104.5 | 106.0 | 114.5 | 103.0 |
| 2025-06-06 | 0.53, 1490 (0.0) | 17.25, 4522 (-0.1) | 11.08, 33 (+0.02) | 4.19, 7 (0.0) | 17.63, 10 (+0.02) | 29.05, 4 (0.0) | 4861 | 530張 | 104.0 | 103.5 | 108.0 | 103.0 |
| 2025-05-29 | 0.53, 1502 (0.0) | 17.35, 4558 (-0.14) | 11.06, 33 (-0.17) | 4.19, 7 (-0.67) | 17.61, 10 (+0.66) | 29.05, 4 (0.0) | 4898 | 419張 | 105.0 | 107.0 | 110.0 | 104.5 |
| 2025-05-23 | 0.53, 1505 (-0.01) | 17.49, 4590 (-0.11) | 11.23, 33 (-0.03) | 4.86, 8 (-0.97) | 16.95, 10 (+0.84) | 29.05, 4 (0.0) | 4925 | 536張 | 106.0 | 106.0 | 109.5 | 102.5 |
| 2025-05-16 | 0.54, 1513 (-0.01) | 17.6, 4624 (+0.1) | 11.26, 33 (-1.26) | 5.83, 9 (+1.34) | 16.11, 9 (-0.03) | 29.05, 4 (0.0) | 4955 | 948張 | 104.5 | 102.5 | 107.5 | 101.0 |
| 2025-05-09 | 0.55, 1537 (-0.02) | 17.5, 4659 (-0.18) | 12.52, 36 (+1.36) | 4.49, 7 (-0.4) | 16.14, 9 (+0.24) | 29.05, 4 (0.0) | 4997 | 1623張 | 100.0 | 98.9 | 102.5 | 91.6 |
| 2025-05-02 | 0.57, 1564 (+0.01) | 17.68, 4704 (-0.41) | 11.16, 32 (-0.57) | 4.89, 8 (0.0) | 15.9, 9 (+1.37) | 29.05, 4 (0.0) | 5046 | 767張 | 98.0 | 89.0 | 98.7 | 87.7 |
| 2025-04-25 | 0.56, 1560 (0.0) | 18.09, 4764 (-0.04) | 11.73, 34 (+0.53) | 4.89, 8 (+0.04) | 14.53, 8 (0.0) | 29.05, 4 (0.0) | 5120 | 551張 | 87.3 | 84.2 | 89.9 | 80.5 |
| 2025-04-18 | 0.56, 1562 (0.0) | 18.13, 4788 (-0.07) | 11.2, 32 (+0.03) | 4.85, 8 (-0.68) | 14.53, 8 (+0.01) | 29.05, 4 (-0.01) | 5144 | 1059張 | 84.7 | 82.2 | 89.5 | 81.8 |
| 2025-04-11 | 0.56, 1572 (-0.01) | 18.2, 4823 (+0.27) | 11.17, 32 (-0.24) | 5.53, 9 (-0.15) | 14.52, 8 (+0.04) | 29.06, 4 (+0.05) | 5168 | 1889張 | 80.4 | 92.7 | 92.7 | 74.5 |
| 2025-04-02 | 0.57, 1595 (+0.01) | 17.93, 4844 (-0.15) | 11.41, 33 (+0.58) | 5.68, 9 (-0.72) | 14.48, 8 (0.0) | 29.01, 4 (0.0) | 5187 | 844張 | 103.0 | 103.0 | 105.0 | 99.7 |
| 2025-03-28 | 0.56, 1602 (-0.01) | 18.08, 4898 (-0.22) | 10.83, 32 (-0.7) | 6.4, 10 (+0.73) | 14.48, 8 (-0.02) | 29.01, 4 (-0.03) | 5236 | 1788張 | 106.5 | 111.5 | 112.5 | 105.5 |
| 2025-03-21 | 0.57, 1594 (+0.02) | 18.3, 4934 (+0.01) | 11.53, 34 (-0.29) | 5.67, 9 (+1.1) | 14.5, 8 (-1.14) | 29.04, 4 (0.0) | 5268 | 1107張 | 110.0 | 109.5 | 112.5 | 107.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.55, 1601 (+0.01) | 18.29, 4933 (+1.64) | 11.82, 35 (+1.84) | 4.57, 7 (-2.26) | 15.64, 9 (-0.31) | 29.04, 4 (0.0) | 5264 | 4074張 | 108.5 | 119.5 | 119.5 | 102.5 |
| 2025-03-07 | 0.54, 1561 (-0.06) | 16.65, 4629 (-2.99) | 9.98, 28 (-0.02) | 6.83, 11 (+1.67) | 15.95, 9 (+2.67) | 29.04, 4 (0.0) | 4961 | 16731張 | 119.0 | 124.5 | 142.0 | 119.0 |
| 2025-02-27 | 0.6, 1626 (-0.02) | 19.64, 5185 (-0.4) | 10.0, 29 (+1.22) | 5.16, 8 (+0.34) | 13.28, 7 (0.0) | 29.04, 4 (-0.01) | 5538 | 9171張 | 125.5 | 115.0 | 131.0 | 114.0 |
| 2025-02-21 | 0.62, 1625 (-0.01) | 20.04, 5153 (-0.58) | 8.78, 25 (-0.45) | 4.82, 8 (+0.48) | 13.28, 7 (0.0) | 29.05, 4 (+0.2) | 5515 | 1225張 | 115.5 | 107.5 | 117.0 | 106.5 |
| 2025-02-14 | 0.63, 1633 (-0.01) | 20.62, 5235 (+0.12) | 9.23, 25 (+0.61) | 4.34, 7 (-0.99) | 13.28, 7 (+0.02) | 28.85, 4 (0.0) | 5588 | 408張 | 106.5 | 110.0 | 110.0 | 105.0 |
| 2025-02-07 | 0.64, 1653 (-0.01) | 20.5, 5266 (-0.06) | 8.62, 24 (-0.86) | 5.33, 9 (+0.54) | 13.26, 7 (-0.03) | 28.85, 4 (0.0) | 5622 | 616張 | 109.5 | 101.0 | 110.5 | 101.0 |
| 2025-01-24 | 0.65, 1662 (0.0) | 20.56, 5298 (-0.25) | 9.48, 27 (-0.58) | 4.79, 8 (0.0) | 13.29, 7 (0.0) | 28.85, 4 (-0.01) | 5655 | 454張 | 107.0 | 103.5 | 110.0 | 101.0 |
| 2025-01-17 | 0.65, 1669 (0.0) | 20.81, 5352 (+0.01) | 10.06, 29 (+0.54) | 4.79, 8 (-0.59) | 13.29, 7 (+2.34) | 28.86, 4 (-2.18) | 5704 | 621張 | 102.0 | 100.0 | 104.5 | 98.2 |
| 2025-01-10 | 0.65, 1687 (+0.01) | 20.8, 5401 (+0.12) | 9.52, 28 (+0.23) | 5.38, 9 (-0.93) | 10.95, 6 (-2.13) | 31.04, 5 (+2.16) | 5759 | 1492張 | 101.5 | 110.0 | 115.5 | 101.0 |
| 2025-01-03 | 0.64, 1692 (-0.01) | 20.68, 5428 (+0.49) | 9.29, 27 (-0.19) | 6.31, 10 (+1.97) | 13.08, 7 (-2.11) | 28.88, 4 (0.0) | 5781 | 718張 | 109.5 | 107.0 | 115.5 | 104.0 |
| 2024-12-27 | 0.65, 1681 (0.0) | 20.19, 5291 (-0.34) | 9.48, 27 (-1.07) | 4.34, 7 (-0.78) | 15.19, 9 (+4.88) | 28.88, 4 (-3.19) | 5643 | 3650張 | 118.0 | 104.0 | 121.5 | 101.5 |
| 2024-12-20 | 0.65, 1688 (0.0) | 20.53, 5362 (+0.12) | 10.55, 30 (+0.35) | 5.12, 8 (-0.25) | 10.31, 6 (+0.04) | 32.07, 5 (+0.15) | 5715 | 793張 | 102.5 | 107.0 | 107.0 | 97.4 |
| 2024-12-13 | 0.65, 1687 (0.0) | 20.41, 5343 (-0.06) | 10.2, 29 (-0.42) | 5.37, 8 (+0.01) | 10.27, 6 (+0.04) | 31.92, 5 (0.0) | 5695 | 802張 | 105.0 | 108.5 | 110.5 | 102.5 |
| 2024-12-06 | 0.65, 1688 (+0.01) | 20.47, 5371 (-0.46) | 10.62, 31 (+0.18) | 5.36, 8 (-0.32) | 10.23, 6 (+0.99) | 31.92, 5 (0.0) | 5721 | 2626張 | 106.5 | 101.5 | 113.0 | 101.0 |
| 2024-11-29 | 0.64, 1689 (0.0) | 20.93, 5412 (-0.07) | 10.44, 30 (+1.03) | 5.68, 8 (+0.4) | 9.24, 5 (-1.11) | 31.92, 5 (0.0) | 5764 | 2286張 | 101.5 | 103.5 | 106.0 | 95.7 |
| 2024-11-22 | 0.64, 1682 (0.0) | 21.0, 5444 (-0.26) | 9.41, 27 (-0.25) | 5.28, 8 (+0.24) | 10.35, 6 (-0.03) | 31.92, 5 (0.0) | 5798 | 960張 | 103.0 | 105.0 | 106.0 | 101.0 |
| 2024-11-15 | 0.64, 1706 (-0.01) | 21.26, 5525 (-0.28) | 9.66, 28 (-0.11) | 5.04, 8 (-0.06) | 10.38, 6 (-0.13) | 31.92, 5 (0.0) | 5881 | 1221張 | 105.0 | 114.0 | 114.0 | 101.0 |
| 2024-11-08 | 0.65, 1731 (+0.01) | 21.54, 5658 (-0.08) | 9.77, 28 (-0.33) | 5.1, 8 (+0.07) | 10.51, 6 (+2.32) | 31.92, 5 (-2.24) | 6008 | 938張 | 113.0 | 113.0 | 117.5 | 110.5 |
| 2024-11-01 | 0.64, 1744 (+0.01) | 21.62, 5710 (+0.1) | 10.1, 29 (+0.31) | 5.03, 8 (-1.03) | 8.19, 5 (+0.05) | 34.16, 6 (0.0) | 6061 | 1257張 | 111.0 | 117.0 | 117.5 | 108.5 |
| 2024-10-25 | 0.63, 1740 (+0.01) | 21.52, 5760 (+1.04) | 9.79, 29 (-0.12) | 6.06, 10 (-2.02) | 8.14, 5 (+1.03) | 34.16, 6 (-0.01) | 6111 | 2122張 | 115.5 | 122.0 | 124.0 | 114.5 |
| 2024-10-18 | 0.62, 1755 (+0.03) | 20.48, 5689 (+0.2) | 9.91, 29 (-0.91) | 8.08, 11 (+1.59) | 7.11, 4 (-1.06) | 34.17, 6 (-0.02) | 6032 | 4486張 | 122.5 | 122.0 | 132.0 | 121.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.59, 1668 (+0.01) | 20.28, 5508 (+0.4) | 10.82, 31 (-0.41) | 6.49, 9 (-0.67) | 8.17, 5 (-1.0) | 34.19, 6 (-0.02) | 5846 | 1809張 | 120.5 | 122.0 | 125.0 | 120.0 |
| 2024-10-04 | 0.58, 1661 (+0.02) | 19.88, 5451 (+1.8) | 11.23, 33 (+1.1) | 7.16, 11 (-3.4) | 9.17, 6 (-0.09) | 34.21, 6 (-0.13) | 5768 | 2270張 | 120.5 | 127.5 | 128.5 | 119.5 |
| 2024-09-27 | 0.56, 1640 (+0.02) | 18.08, 5142 (+2.88) | 10.13, 30 (+0.28) | 10.56, 16 (+1.13) | 9.26, 6 (-4.11) | 34.34, 6 (-0.02) | 5447 | 10662張 | 126.0 | 146.0 | 148.0 | 126.0 |
| 2024-09-20 | 0.54, 1567 (-0.02) | 15.2, 4391 (-0.92) | 9.85, 28 (-0.43) | 9.43, 14 (-1.59) | 13.37, 9 (+2.3) | 34.36, 6 (0.0) | 4685 | 6099張 | 143.0 | 140.5 | 145.0 | 132.0 |
| 2024-09-13 | 0.56, 1581 (0.0) | 16.12, 4529 (-0.76) | 10.28, 30 (+0.75) | 11.02, 15 (+0.62) | 11.07, 7 (+0.19) | 34.36, 6 (+0.04) | 4813 | 9682張 | 140.5 | 124.0 | 146.5 | 124.0 |
| 2024-09-06 | 0.56, 1586 (+0.01) | 16.88, 4686 (+0.52) | 9.53, 28 (-0.94) | 10.4, 15 (+2.73) | 10.88, 7 (-3.0) | 34.32, 6 (-0.01) | 4986 | 5051張 | 127.5 | 139.0 | 143.5 | 121.5 |
| 2024-08-30 | 0.55, 1601 (-0.01) | 16.36, 4630 (-1.36) | 10.47, 30 (+1.08) | 7.67, 11 (-2.9) | 13.88, 9 (+3.41) | 34.33, 6 (+0.32) | 4920 | 9502張 | 137.5 | 130.0 | 146.0 | 128.5 |
| 2024-08-23 | 0.56, 1602 (0.0) | 17.72, 4822 (-0.38) | 9.39, 27 (-0.91) | 10.57, 16 (+2.53) | 10.47, 6 (+0.39) | 34.01, 6 (-0.02) | 5125 | 7232張 | 127.5 | 133.0 | 136.5 | 124.0 |
| 2024-08-16 | 0.56, 1598 (+0.01) | 18.1, 4854 (+0.3) | 10.3, 29 (+2.26) | 8.04, 12 (-3.47) | 10.08, 6 (-0.01) | 34.03, 6 (+0.05) | 5163 | 6364張 | 133.0 | 112.5 | 134.0 | 109.0 |
| 2024-08-09 | 0.55, 1595 (-0.03) | 17.8, 4812 (-0.13) | 8.04, 23 (-0.18) | 11.51, 18 (+0.57) | 10.09, 6 (-2.26) | 33.98, 6 (+2.65) | 5113 | 6129張 | 111.5 | 123.5 | 123.5 | 105.0 |
| 2024-08-02 | 0.58, 1562 (0.0) | 17.93, 4526 (+1.56) | 8.22, 22 (+0.09) | 10.94, 14 (-2.29) | 12.35, 7 (+0.08) | 31.33, 5 (-0.88) | 4809 | 7780張 | 129.0 | 139.0 | 141.5 | 126.5 |
| 2024-07-26 | 0.58, 1540 (-0.01) | 16.37, 4263 (+0.43) | 8.13, 22 (-1.4) | 13.23, 17 (+2.43) | 12.27, 7 (-2.03) | 32.21, 5 (-0.01) | 4533 | 5927張 | 137.5 | 151.5 | 152.5 | 132.5 |
| 2024-07-19 | 0.59, 1581 (-0.05) | 15.94, 4234 (-2.63) | 9.53, 24 (-1.8) | 10.8, 14 (+2.27) | 14.3, 8 (+2.25) | 32.22, 5 (-0.01) | 4497 | 22942張 | 148.0 | 148.0 | 163.5 | 142.0 |
| 2024-07-12 | 0.64, 1626 (-0.03) | 18.57, 4734 (-3.92) | 11.33, 29 (+3.47) | 8.53, 12 (-0.98) | 12.05, 7 (+4.32) | 32.23, 5 (0.0) | 5008 | 22022張 | 145.5 | 130.5 | 154.0 | 122.0 |
| 2024-07-05 | 0.67, 1668 (-0.01) | 22.49, 5353 (-0.72) | 7.86, 21 (-0.35) | 9.51, 12 (+0.84) | 7.73, 4 (+0.27) | 32.23, 5 (0.0) | 5651 | 2684張 | 127.0 | 123.5 | 127.0 | 122.0 |
| 2024-06-28 | 0.68, 1704 (0.0) | 23.21, 5527 (+0.17) | 8.21, 21 (-1.18) | 8.67, 11 (+0.92) | 7.46, 4 (-0.04) | 32.23, 5 (0.0) | 5822 | 4959張 | 122.0 | 132.5 | 133.0 | 119.0 |
| 2024-06-21 | 0.68, 1701 (-0.03) | 23.04, 5474 (-0.65) | 9.39, 25 (-0.52) | 7.75, 10 (+1.4) | 7.5, 4 (-1.07) | 32.23, 5 (-0.05) | 5776 | 11953張 | 132.5 | 127.0 | 138.0 | 125.0 |
| 2024-06-14 | 0.71, 1744 (+0.04) | 23.69, 5615 (+1.65) | 9.91, 25 (+0.52) | 6.35, 9 (-0.35) | 8.57, 5 (-1.75) | 32.28, 5 (-0.02) | 5905 | 8160張 | 128.0 | 132.0 | 133.0 | 123.0 |
| 2024-06-07 | 0.67, 1687 (+0.06) | 22.04, 5445 (+0.83) | 9.39, 25 (+1.09) | 6.7, 9 (-0.85) | 10.32, 6 (-0.13) | 32.3, 5 (0.0) | 5732 | 16257張 | 131.0 | 129.0 | 137.5 | 121.5 |
| 2024-05-31 | 0.61, 1551 (+0.07) | 21.21, 5068 (+0.91) | 8.3, 22 (-0.04) | 7.55, 10 (+0.82) | 10.45, 6 (+0.2) | 32.3, 5 (0.0) | 5369 | 19145張 | 123.0 | 114.0 | 132.5 | 110.0 |
| 2024-05-24 | 0.54, 1306 (-0.01) | 20.3, 4414 (+0.03) | 8.34, 23 (+0.69) | 6.73, 9 (+0.25) | 10.25, 6 (-0.19) | 32.3, 5 (0.0) | 4734 | 3028張 | 113.0 | 103.5 | 113.0 | 101.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.55, 1304 (0.0) | 20.27, 4421 (-0.72) | 7.65, 21 (+0.25) | 6.48, 9 (+0.68) | 10.44, 6 (+0.06) | 32.3, 5 (0.0) | 4743 | 2039張 | 103.0 | 104.0 | 106.5 | 101.5 |
| 2024-05-10 | 0.55, 1319 (+0.01) | 20.99, 4554 (+0.89) | 7.4, 21 (-3.7) | 5.8, 8 (+2.37) | 10.38, 6 (-0.92) | 32.3, 5 (0.0) | 4880 | 8665張 | 104.5 | 108.5 | 117.0 | 102.0 |
| 2024-05-03 | 0.54, 1312 (+0.01) | 20.1, 4387 (+0.5) | 11.1, 30 (+1.25) | 3.43, 5 (-0.89) | 11.3, 7 (-0.39) | 32.3, 5 (0.0) | 4710 | 2321張 | 101.5 | 100.0 | 106.5 | 99.3 |
| 2024-04-26 | 0.53, 1301 (0.0) | 19.6, 4281 (-0.04) | 9.85, 26 (+2.45) | 4.32, 6 (-2.41) | 11.69, 7 (-0.29) | 32.3, 5 (0.0) | 4600 | 3901張 | 98.5 | 101.5 | 103.0 | 95.0 |
| 2024-04-19 | 0.53, 1319 (+0.02) | 19.64, 4335 (+0.4) | 7.4, 20 (-0.38) | 6.73, 9 (-1.21) | 11.98, 7 (-0.64) | 32.3, 5 (0.0) | 4642 | 4732張 | 102.0 | 116.0 | 116.0 | 98.8 |
| 2024-04-12 | 0.51, 1307 (+0.02) | 19.24, 4370 (+1.24) | 7.78, 21 (-0.91) | 7.94, 10 (+1.59) | 12.62, 7 (-1.72) | 32.3, 5 (-0.04) | 4662 | 3655張 | 117.0 | 130.5 | 131.0 | 116.5 |
| 2024-04-03 | 0.49, 1290 (+0.03) | 18.0, 4226 (+2.28) | 8.69, 23 (-0.95) | 6.35, 8 (-1.52) | 14.34, 8 (-0.67) | 32.34, 5 (-0.02) | 4515 | 8595張 | 133.0 | 133.0 | 140.5 | 127.5 |
| 2024-03-29 | 0.46, 1240 (0.0) | 15.72, 3710 (-1.26) | 9.64, 25 (+2.13) | 7.87, 10 (-1.22) | 15.01, 8 (+0.39) | 32.36, 5 (-0.16) | 4004 | 16060張 | 130.0 | 135.5 | 138.5 | 123.0 |
| 2024-03-22 | 0.46, 1194 (0.0) | 16.98, 3835 (+0.83) | 7.51, 20 (+0.21) | 9.09, 11 (+0.62) | 14.62, 8 (-0.87) | 32.52, 5 (-0.03) | 4127 | 10885張 | 132.5 | 114.0 | 132.5 | 114.0 |
| 2024-03-15 | 0.46, 1181 (+0.03) | 16.15, 3664 (+1.49) | 7.3, 19 (-0.24) | 8.47, 11 (-1.84) | 15.49, 9 (+0.98) | 32.55, 5 (-0.03) | 3966 | 9098張 | 112.0 | 119.0 | 139.0 | 110.5 |
| 2024-03-08 | 0.43, 1180 (+0.03) | 14.66, 3438 (+0.86) | 7.54, 19 (-2.94) | 10.31, 13 (+1.4) | 14.51, 8 (-0.02) | 32.58, 5 (-0.37) | 3733 | 8361張 | 126.0 | 129.5 | 149.0 | 126.0 |
| 2024-03-01 | 0.4, 1098 (+0.03) | 13.8, 3141 (+0.46) | 10.48, 26 (+0.83) | 8.91, 10 (-0.44) | 14.53, 9 (+3.51) | 32.95, 5 (-0.64) | 3427 | 8338張 | 127.5 | 127.5 | 136.0 | 122.0 |
| 2024-02-23 | 0.37, 980 (+0.03) | 13.34, 2831 (+1.34) | 9.65, 24 (+0.12) | 9.35, 11 (-0.69) | 11.02, 6 (+1.93) | 33.59, 5 (-0.6) | 3147 | 20216張 | 128.5 | 105.5 | 130.5 | 97.6 |
| 2024-02-16 | 0.34, 875 (-0.01) | 12.0, 2407 (+0.29) | 9.53, 24 (-2.02) | 10.04, 12 (+0.79) | 9.09, 5 (-0.02) | 34.19, 5 (-0.1) | 2731 | 6825張 | 99.7 | 90.7 | 99.7 | 90.0 |
| 2024-02-07 | 0.35, 885 (+0.01) | 11.71, 2399 (+0.06) | 11.55, 28 (+0.47) | 9.25, 11 (+0.18) | 9.11, 5 (-1.25) | 34.29, 5 (-0.05) | 2721 | 402張 | 82.5 | 82.4 | 83.3 | 81.7 |
| 2024-02-02 | 0.34, 868 (+0.03) | 11.65, 2394 (+0.53) | 11.08, 27 (-0.29) | 9.07, 11 (-0.11) | 10.36, 6 (-0.02) | 34.34, 5 (-0.13) | 2710 | 4187張 | 81.7 | 80.3 | 86.0 | 80.3 |
| 2024-01-26 | 0.31, 825 (0.0) | 11.12, 2254 (+0.63) | 11.37, 28 (+0.54) | 9.18, 11 (-0.21) | 10.38, 6 (-0.02) | 34.47, 5 (-0.07) | 2569 | 3773張 | 79.4 | 73.6 | 83.0 | 73.2 |
| 2024-01-19 | 0.31, 818 (0.0) | 10.49, 2081 (-0.07) | 10.83, 26 (+0.49) | 9.39, 11 (+0.06) | 10.4, 6 (-0.03) | 34.54, 5 (-0.05) | 2397 | 209張 | 73.0 | 72.5 | 73.8 | 72.0 |
| 2024-01-12 | 0.31, 816 (0.0) | 10.56, 2087 (-0.17) | 10.34, 25 (+0.01) | 9.33, 11 (-0.05) | 10.43, 6 (0.0) | 34.59, 5 (+0.12) | 2405 | 308張 | 72.5 | 72.2 | 73.3 | 71.6 |
| 2024-01-05 | 0.31, 816 (0.0) | 10.73, 2113 (+0.01) | 10.33, 25 (+0.04) | 9.38, 11 (-0.05) | 10.43, 6 (0.0) | 34.47, 5 (-0.02) | 2434 | 83張 | 72.8 | 73.8 | 74.0 | 72.7 |
| 2023-12-29 | 0.31, 818 (0.0) | 10.72, 2116 (-0.1) | 10.29, 25 (-0.3) | 9.43, 11 (-0.02) | 10.43, 6 (0.0) | 34.49, 5 (-0.01) | 2437 | 236張 | 73.8 | 73.3 | 74.5 | 73.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.31, 817 (0.0) | 10.82, 2129 (-0.1) | 10.59, 26 (+0.59) | 9.45, 11 (-0.68) | 10.43, 6 (-0.01) | 34.5, 5 (-0.04) | 2447 | 220張 | 73.5 | 72.9 | 74.6 | 72.2 |
| 2023-12-15 | 0.31, 817 (0.0) | 10.92, 2126 (+0.01) | 10.0, 25 (+0.29) | 10.13, 12 (-0.01) | 10.44, 6 (-0.04) | 34.54, 5 (-0.26) | 2441 | 234張 | 73.0 | 73.1 | 73.8 | 72.3 |
| 2023-12-08 | 0.31, 821 (0.0) | 10.91, 2133 (-0.13) | 9.71, 24 (+0.05) | 10.14, 12 (-0.06) | 10.48, 6 (0.0) | 34.8, 5 (0.0) | 2451 | 279張 | 73.0 | 74.0 | 74.5 | 72.4 |
| 2023-12-01 | 0.31, 829 (-0.01) | 11.04, 2145 (+0.01) | 9.66, 24 (-0.34) | 10.2, 12 (+0.86) | 10.48, 6 (0.0) | 34.8, 5 (0.0) | 2458 | 608張 | 74.0 | 72.4 | 75.6 | 72.0 |
| 2023-11-24 | 0.32, 819 (0.0) | 11.03, 2166 (-0.14) | 10.0, 24 (+0.04) | 9.34, 11 (+0.06) | 10.48, 6 (0.0) | 34.8, 5 (-0.02) | 2487 | 530張 | 72.7 | 72.0 | 74.9 | 71.4 |
| 2023-11-17 | 0.32, 824 (0.0) | 11.17, 2170 (+0.24) | 9.96, 24 (-0.36) | 9.28, 11 (-0.22) | 10.48, 6 (0.0) | 34.82, 5 (0.0) | 2488 | 595張 | 72.0 | 70.8 | 73.5 | 70.0 |
| 2023-11-10 | 0.32, 827 (0.0) | 10.93, 2147 (+0.07) | 10.32, 25 (-0.07) | 9.5, 11 (+1.69) | 10.48, 6 (-1.31) | 34.82, 5 (-0.01) | 2466 | 820張 | 70.5 | 73.0 | 74.3 | 70.0 |
| 2023-11-03 | 0.32, 834 (+0.01) | 10.86, 2155 (+0.18) | 10.39, 25 (+0.14) | 7.81, 9 (-0.05) | 11.79, 7 (-0.03) | 34.83, 5 (-0.11) | 2473 | 664張 | 73.9 | 72.7 | 75.9 | 70.0 |
| 2023-10-27 | 0.31, 831 (-0.01) | 10.68, 2137 (-0.18) | 10.25, 25 (+0.08) | 7.86, 9 (+0.08) | 11.82, 7 (-0.32) | 34.94, 5 (0.0) | 2455 | 2914張 | 72.5 | 71.3 | 78.6 | 71.0 |
| 2023-10-20 | 0.32, 821 (0.0) | 10.86, 2144 (+0.07) | 10.17, 24 (-0.1) | 7.78, 9 (+0.06) | 12.14, 7 (-0.58) | 34.94, 5 (-0.01) | 2461 | 1011張 | 71.3 | 70.7 | 71.8 | 68.7 |
| 2023-10-13 | 0.32, 825 (0.0) | 10.79, 2145 (+0.13) | 10.27, 25 (+0.67) | 7.72, 9 (-2.52) | 12.72, 7 (+1.53) | 34.95, 5 (-0.05) | 2457 | 1012張 | 71.7 | 71.6 | 74.0 | 71.6 |
| 2023-10-06 | 0.32, 823 (0.0) | 10.66, 2153 (-0.2) | 9.6, 25 (+0.14) | 10.24, 12 (+0.15) | 11.19, 6 (-0.3) | 35.0, 5 (-0.01) | 2455 | 2898張 | 75.6 | 77.7 | 79.9 | 73.4 |
| 2023-09-28 | 0.32, 818 (0.0) | 10.86, 2162 (-0.27) | 9.46, 24 (+0.55) | 10.09, 12 (-0.03) | 11.49, 6 (-0.17) | 35.01, 5 (-0.01) | 2460 | 827張 | 76.5 | 78.1 | 79.0 | 75.0 |
| 2023-09-22 | 0.32, 822 (0.0) | 11.13, 2195 (-0.04) | 8.91, 22 (+0.36) | 10.12, 12 (-0.11) | 11.66, 6 (+0.16) | 35.02, 5 (-0.04) | 2495 | 1662張 | 77.4 | 78.0 | 79.4 | 73.0 |
| 2023-09-15 | 0.32, 832 (-0.01) | 11.17, 2242 (-0.36) | 8.55, 21 (-1.47) | 10.23, 12 (+0.92) | 11.5, 6 (+0.11) | 35.06, 5 (-0.02) | 2540 | 4773張 | 78.8 | 72.6 | 84.4 | 71.6 |
| 2023-09-08 | 0.33, 854 (-0.01) | 11.53, 2332 (-0.34) | 10.02, 24 (-0.02) | 9.31, 11 (-0.06) | 11.39, 6 (+0.48) | 35.08, 5 (0.0) | 2634 | 3431張 | 72.6 | 71.5 | 81.7 | 70.2 |
| 2023-09-01 | 0.34, 850 (-0.01) | 11.87, 2372 (-0.18) | 10.04, 24 (-0.52) | 9.37, 11 (+0.6) | 10.91, 6 (+0.05) | 35.08, 5 (0.0) | 2677 | 240張 | 70.8 | 70.6 | 71.4 | 69.6 |
| 2023-08-25 | 0.35, 853 (0.0) | 12.05, 2410 (-0.26) | 10.56, 25 (+0.57) | 8.77, 10 (+0.07) | 10.86, 6 (+0.05) | 35.08, 5 (0.0) | 2712 | 475張 | 70.5 | 70.2 | 71.6 | 69.0 |
| 2023-08-18 | 0.35, 864 (0.0) | 12.31, 2461 (-0.24) | 9.99, 24 (+0.2) | 8.7, 10 (-0.82) | 10.81, 6 (+0.04) | 35.08, 5 (+0.72) | 2762 | 428張 | 70.1 | 69.9 | 72.8 | 69.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。