股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.27	0	0.0	0	0.0	88	71.9	71.7	72.1	71.6
2026-06-02	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.76	0	0.0	0	0.0	42	71.7	71.6	72.6	71.4
2026-06-01	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	71.6	71.1	71.7	71.1
2026-05-29	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.22	0	0.0	0	0.0	45	71.7	71.3	72.1	71.1
2026-05-28	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	71.5	71.4	71.6	71.3
2026-05-27	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	71.4	71.1	72.0	71.0
2026-05-26	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.7	0	0.0	0	0.0	37	71.3	71.5	71.5	71.1
2026-05-25	0.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	71.5	71.5	71.7	71.2
2026-05-22	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	71.5	71.0	71.9	71.0
2026-05-21	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	71.4	71.9	71.9	71.3
2026-05-20	0.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	27.27	0	0.0	0	0.0	11	71.3	71.8	71.8	71.2
2026-05-19	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	71.4	71.4	72.0	71.4
2026-05-18	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	71.4	70.2	71.4	70.2
2026-05-15	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	70.7	70.7	70.8	70.5
2026-05-14	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.04	0	0.0	0	0.0	49	70.7	71.0	71.0	70.0
2026-05-13	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	71.0	71.1	71.4	70.9
2026-05-12	0.96 (-0.32)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	71.3	71.1	71.8	71.1
2026-05-11	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	71.1	71.9	71.9	71.0
2026-05-08	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.86	0	0.0	0	0.0	35	71.9	70.9	71.9	70.9
2026-05-07	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	70.6	70.9	70.9	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	70.9	70.4	71.1	70.0
2026-05-05	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	71.2	71.4	71.4	70.1
2026-05-04	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.44	0	0.0	0	0.0	41	70.6	71.0	71.0	70.2
2026-04-30	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	70.9	70.9	71.0	70.8
2026-04-29	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	70.9	70.9	70.9	70.8
2026-04-28	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	70.9	70.6	70.9	70.3
2026-04-27	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	70.6	70.9	71.0	70.4
2026-04-24	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	70.9	70.9	71.3	70.9
2026-04-23	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.44	0	0.0	0	0.0	45	70.9	71.2	71.3	70.5
2026-04-22	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	71.5	71.0	71.5	71.0
2026-04-21	1.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	70.9	70.8	70.9	70.8
2026-04-20	1.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	50.0	0	0.0	0	0.0	24	71.1	70.6	71.1	70.5
2026-04-17	1.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	13.79	0	0.0	0	0.0	29	72.1	70.8	72.1	70.8
2026-04-16	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	70.8	71.0	71.0	70.7
2026-04-15	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.13	0	0.0	0	0.0	39	70.9	70.9	70.9	70.8
2026-04-14	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	70.9	71.2	71.5	70.8
2026-04-13	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	71.1	71.3	71.3	71.1
2026-04-10	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	71.3	71.6	71.7	71.3
2026-04-09	1.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	71.6	71.4	71.6	71.2
2026-04-08	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	71.8	71.7	72.3	71.5
2026-04-07	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	72.2	72.3	72.4	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	72.2	72.2	72.2	72.2
2026-04-01	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	72.1	72.1	72.2	72.0
2026-03-31	1.25 (+0.08)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	72.2	72.0	72.3	72.0
2026-03-30	1.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	35.48	0	0.0	0	0.0	31	71.9	72.0	72.0	71.6
2026-03-27	1.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	72.1	72.2	72.2	72.1
2026-03-26	1.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	72.3	72.4	72.5	72.3
2026-03-25	1.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	72.4	72.6	72.7	72.0
2026-03-24	1.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	19.05	0	0.0	0	0.0	21	72.0	72.3	72.3	71.9
2026-03-23	1.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	72.5	71.8	72.5	71.7
2026-03-20	1.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	72.2	72.7	72.7	72.2
2026-03-19	1.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	72.7	72.1	72.7	72.1
2026-03-18	1.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	72.2	72.1	72.2	72.0
2026-03-17	1.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	20.0	0	0.0	0	0.0	25	72.0	71.8	72.0	71.8
2026-03-16	1.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	71.8	73.5	73.5	71.7
2026-03-13	1.14 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	33.33	0	0.0	0	0.0	15	72.0	72.0	72.0	71.6
2026-03-12	1.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.77	0	0.0	0	0.0	53	72.0	71.9	72.1	71.9
2026-03-11	1.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	33.33	0	0.0	0	0.0	24	72.3	72.0	72.8	72.0
2026-03-10	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	70.9	71.1	71.1	70.9
2026-03-09	1.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	13.33	0	0.0	0	0.0	60	70.6	71.5	73.5	70.0
2026-03-06	1.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	20.69	0	0.0	0	0.0	29	71.5	71.3	71.8	71.3
2026-03-05	1.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	50.0	0	0.0	0	0.0	30	71.3	71.4	71.5	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.64	0	0.0	1	0.91	110	70.3	72.0	72.0	70.3
2026-03-03	1.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	31.82	0	0.0	0	0.0	22	72.5	72.2	72.5	72.0
2026-03-02	1.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	72.2	73.3	73.3	72.0
2026-02-26	1.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	73.3	73.7	74.0	73.3
2026-02-25	1.07 (+0.05)	0.0 (0.0)	0.0 (0.0)	26	44.83	0	0.0	0	0.0	58	73.6	73.0	74.0	73.0
2026-02-24	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.45	0	0.0	0	0.0	31	72.8	73.0	73.0	71.7
2026-02-23	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	16.0	0	0.0	0	0.0	25	71.7	71.1	71.7	71.1
2026-02-11	1.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	30.88	0	0.0	0	0.0	68	71.1	71.1	71.2	70.5
2026-02-10	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	71.2	71.9	71.9	71.2
2026-02-09	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	72.0	71.2	72.0	71.2
2026-02-06	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.45	0	0.0	0	0.0	29	71.2	72.4	72.4	71.2
2026-02-05	1.06 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	30.0	0	0.0	-3	30.0	10	72.4	72.0	72.4	71.9
2026-02-04	1.07 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	80.0	0	0.0	0	0.0	10	71.9	72.1	72.1	71.7
2026-02-03	1.09 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	66.67	0	0.0	0	0.0	15	71.8	72.9	72.9	71.8
2026-02-02	1.11 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	25.0	0	0.0	0	0.0	24	72.1	72.9	72.9	71.9
2026-01-30	1.12 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-12	54.55	0	0.0	3	13.64	22	72.0	72.7	72.7	71.9
2026-01-29	1.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	72.3	73.0	73.1	72.3
2026-01-28	1.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	16.22	0	0.0	0	0.0	37	73.1	73.9	73.9	73.0
2026-01-27	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	16.67	0	0.0	0	0.0	24	72.8	72.5	73.0	72.5
2026-01-26	1.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	29.03	0	0.0	0	0.0	31	72.5	72.2	74.2	72.2
2026-01-23	1.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	21.43	0	0.0	0	0.0	14	72.1	72.2	72.2	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	33.33	0	0.0	0	0.0	33	72.2	72.4	72.4	71.9
2026-01-21	1.23 (+0.1)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	72.4	72.4	72.4	72.1
2026-01-20	1.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	51.61	0	0.0	0	0.0	31	72.5	72.7	72.7	72.1
2026-01-19	1.17 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-20	35.09	0	0.0	-2	3.51	57	72.6	73.0	73.1	72.5
2026-01-16	1.22 (0.0)	0.0 (0.0)	0.01 (+0.01)	-3	5.36	0	0.0	0	0.0	56	72.9	72.8	74.2	72.5
2026-01-15	1.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.0	0	0.0	0	0.0	50	72.3	71.9	72.5	71.9
2026-01-14	1.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.33	0	0.0	0	0.0	24	72.4	72.0	72.4	71.9
2026-01-13	1.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	32.26	0	0.0	0	0.0	31	72.0	71.9	72.0	71.8
2026-01-12	1.25 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-31	39.24	0	0.0	-1	1.27	79	72.6	72.4	72.6	71.6
2026-01-09	1.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	23.08	0	0.0	0	0.0	26	72.4	72.7	72.7	72.0
2026-01-08	1.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	14.63	0	0.0	0	0.0	41	72.3	72.0	72.5	72.0
2026-01-07	1.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	13.33	0	0.0	0	0.0	15	72.0	72.6	72.6	72.0
2026-01-06	1.35 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	5.66	0	0.0	0	0.0	53	72.6	72.5	72.8	72.0
2026-01-05	1.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	35.29	0	0.0	0	0.0	17	72.9	73.1	73.1	72.9
2026-01-02	1.37 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	9.52	0	0.0	0	0.0	42	73.1	73.7	73.8	73.1
2025-12-31	1.38 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	73.8	73.5	73.8	73.5
2025-12-30	1.38 (0.0)	0.0 (0.0)	0.01 (+0.01)	-3	27.27	0	0.0	2	18.18	11	73.4	73.9	73.9	73.4
2025-12-29	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	11.11	0	0.0	0	0.0	18	73.4	73.8	73.8	73.4
2025-12-26	1.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	46.15	0	0.0	0	0.0	13	73.8	73.9	73.9	73.7
2025-12-24	1.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	87.5	0	0.0	0	0.0	8	73.9	73.5	73.9	73.5
2025-12-23	1.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	18.18	0	0.0	0	0.0	22	73.9	74.0	74.3	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	16.67	0	0.0	0	0.0	24	74.0	74.8	74.8	74.0
2025-12-19	1.43 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-4	28.57	0	0.0	-2	14.29	14	74.3	74.6	74.6	74.2
2025-12-18	1.44 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	9.09	0	0.0	0	0.0	11	74.3	74.4	74.5	74.2
2025-12-17	1.45 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	15.0	0	0.0	0	0.0	20	74.5	75.1	75.1	74.5
2025-12-16	1.45 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	4.44	0	0.0	0	0.0	45	75.1	74.9	75.2	73.7
2025-12-15	1.46 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-3	16.67	18	74.9	75.0	76.0	74.3
2025-12-12	1.46 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	29.17	0	0.0	1	4.17	24	74.6	74.7	75.0	74.2
2025-12-11	1.47 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-11	39.29	0	0.0	-2	7.14	28	74.7	75.3	75.3	74.5
2025-12-10	1.5 (-0.04)	0.0 (0.0)	0.02 (0.0)	-18	48.65	0	0.0	-1	2.7	37	75.3	75.9	76.0	75.0
2025-12-09	1.54 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-6	27.27	0	0.0	2	9.09	22	76.0	75.9	76.5	75.8
2025-12-08	1.55 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	11.11	0	0.0	0	0.0	27	75.9	75.9	76.1	75.9
2025-12-05	1.56 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	76.9	76.7	77.0	76.7
2025-12-04	1.56 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	20.0	0	0.0	-1	20.0	5	77.1	76.1	77.1	76.1
2025-12-03	1.56 (0.0)	0.0 (0.0)	0.02 (0.0)	2	20.0	0	0.0	0	0.0	10	77.1	77.1	77.1	77.1
2025-12-02	1.56 (+0.02)	0.0 (0.0)	0.02 (0.0)	3	17.65	0	0.0	-1	5.88	17	77.1	77.0	77.3	76.6
2025-12-01	1.54 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	29	76.3	77.5	78.0	76.3
2025-11-28	1.54 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	14.29	0	0.0	0	0.0	7	77.4	77.8	77.8	77.4
2025-11-27	1.55 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	14.29	0	0.0	0	0.0	7	77.4	77.2	77.4	77.2
2025-11-26	1.54 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	77.7	78.0	78.0	77.7
2025-11-25	1.54 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	20.0	0	0.0	0	0.0	5	77.3	77.6	77.6	77.3
2025-11-24	1.55 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	9	77.6	78.1	78.1	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.55 (+0.01)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	43	77.1	76.3	77.8	76.3
2025-11-20	1.54 (0.0)	0.0 (0.0)	0.02 (0.0)	2	9.09	0	0.0	-1	4.55	22	77.6	77.9	78.0	77.5
2025-11-19	1.54 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	12.24	0	0.0	0	0.0	49	76.6	76.5	77.5	76.2
2025-11-18	1.53 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	32	76.4	76.1	76.7	75.5
2025-11-17	1.53 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	4.76	0	0.0	0	0.0	21	76.5	77.3	77.7	76.5
2025-11-14	1.52 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	18.52	0	0.0	0	0.0	27	77.9	77.5	78.5	77.5
2025-11-13	1.51 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	26.67	0	0.0	0	0.0	15	78.0	77.6	78.0	77.3
2025-11-12	1.5 (0.0)	0.0 (0.0)	0.02 (0.0)	4	20.0	0	0.0	0	0.0	20	78.0	78.6	78.6	77.0
2025-11-11	1.5 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	16.22	0	0.0	0	0.0	37	77.5	78.1	78.1	77.5
2025-11-10	1.48 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	11.63	0	0.0	0	0.0	43	78.1	78.8	79.0	78.0
2025-11-07	1.47 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	14	78.5	78.8	79.2	78.5
2025-11-06	1.47 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	18.37	0	0.0	3	6.12	49	78.8	78.8	80.0	78.7
2025-11-05	1.45 (0.0)	0.0 (0.0)	0.02 (0.0)	1	7.14	0	0.0	0	0.0	14	78.2	78.0	78.3	78.0
2025-11-04	1.45 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	15.22	0	0.0	0	0.0	46	78.0	78.2	78.3	77.7
2025-11-03	1.43 (0.0)	0.0 (0.0)	0.02 (0.0)	1	5.56	0	0.0	0	0.0	18	78.0	77.2	78.0	77.2
2025-10-31	1.43 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	6.67	0	0.0	0	0.0	15	77.1	77.9	78.0	77.1
2025-10-30	1.43 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	27.27	0	0.0	0	0.0	22	77.0	76.7	77.4	76.7
2025-10-29	1.42 (+0.03)	0.0 (0.0)	0.02 (0.0)	14	35.9	0	0.0	0	0.0	39	76.6	75.8	76.8	75.8
2025-10-28	1.39 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	14.29	0	0.0	0	0.0	7	75.5	75.2	76.7	75.1
2025-10-27	1.38 (0.0)	0.0 (0.0)	0.02 (0.0)	1	7.69	0	0.0	0	0.0	13	75.4	75.2	75.9	75.2
2025-10-23	1.38 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	20.0	0	0.0	0	0.0	5	75.3	75.0	75.6	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.38 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	15.38	0	0.0	0	0.0	65	75.1	74.2	78.0	74.2
2025-10-21	1.36 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	11.76	0	0.0	-3	17.65	17	73.9	73.9	74.3	73.9
2025-10-20	1.35 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	21.43	0	0.0	0	0.0	14	73.7	74.0	74.0	73.7
2025-10-17	1.36 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	20.0	0	0.0	0	0.0	5	74.0	74.5	74.6	74.0
2025-10-16	1.36 (0.0)	0.0 (0.0)	0.02 (0.0)	1	11.11	0	0.0	0	0.0	9	74.4	73.7	74.4	73.5
2025-10-15	1.36 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	12.5	0	0.0	0	0.0	64	73.7	72.4	74.0	72.4
2025-10-14	1.34 (0.0)	0.0 (0.0)	0.02 (0.0)	2	3.77	0	0.0	1	1.89	53	72.0	74.7	74.7	72.0
2025-10-13	1.34 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	6.45	0	0.0	1	1.08	93	73.2	73.1	73.7	72.8
2025-10-09	1.32 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	16	74.7	74.6	75.3	74.5
2025-10-08	1.32 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	4.55	0	0.0	0	0.0	22	74.7	73.9	75.4	73.9
2025-10-07	1.31 (+0.03)	0.0 (0.0)	0.02 (+0.01)	11	18.33	0	0.0	3	5.0	60	75.0	75.5	75.8	74.8
2025-10-03	1.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	69.23	0	0.0	0	0.0	13	75.7	76.1	76.1	75.6
2025-10-02	1.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	25.0	0	0.0	0	0.0	4	75.9	75.7	75.9	75.6
2025-10-01	1.3 (+0.06)	0.0 (0.0)	0.01 (0.0)	26	38.81	0	0.0	0	0.0	67	75.7	74.4	76.0	74.4
2025-09-30	1.24 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	30.77	0	0.0	0	0.0	26	74.4	74.4	74.6	74.3
2025-09-26	1.22 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	25.0	0	0.0	0	0.0	16	74.4	74.0	74.4	74.0
2025-09-25	1.24 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	54.55	0	0.0	0	0.0	44	74.8	75.5	75.5	74.4
2025-09-24	1.28 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	6.67	15	75.0	75.7	75.7	74.9
2025-09-23	1.28 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	8.33	0	0.0	-1	8.33	12	75.5	75.6	75.6	75.1
2025-09-22	1.28 (-0.03)	0.0 (0.0)	0.02 (0.0)	-9	24.32	0	0.0	-1	2.7	37	74.8	75.0	75.1	74.7
2025-09-19	1.31 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	12.82	0	0.0	0	0.0	39	74.7	75.2	75.3	74.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.3 (+0.02)	0.0 (0.0)	0.02 (0.0)	-1	3.57	0	0.0	0	0.0	28	75.2	75.6	75.6	75.2
2025-09-17	1.28 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	3.51	0	0.0	0	0.0	57	76.0	76.3	76.3	75.6
2025-09-16	1.28 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	20.83	0	0.0	0	0.0	24	76.9	77.0	77.2	76.8
2025-09-15	1.29 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	18.18	0	0.0	0	0.0	11	77.5	77.5	77.5	76.9
2025-09-12	1.29 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	33.33	0	0.0	0	0.0	3	77.6	77.3	77.6	77.3
2025-09-11	1.29 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	7.69	0	0.0	0	0.0	26	77.5	77.7	77.7	77.5
2025-09-10	1.29 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	7.14	0	0.0	0	0.0	14	77.7	77.7	77.7	77.6
2025-09-09	1.3 (+0.01)	0.0 (0.0)	0.02 (0.0)	-5	10.0	0	0.0	-1	2.0	50	77.9	77.5	77.9	77.4
2025-09-08	1.29 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	16.98	0	0.0	0	0.0	53	77.8	77.2	78.0	77.2
2025-09-05	1.31 (-0.04)	0.0 (0.0)	0.02 (0.0)	-23	31.94	0	0.0	0	0.0	72	79.3	79.3	79.4	78.8
2025-09-04	1.35 (0.0)	0.0 (0.0)	0.02 (0.0)	2	5.26	0	0.0	0	0.0	38	78.8	78.2	79.1	77.9
2025-09-03	1.35 (+0.05)	0.0 (0.0)	0.02 (0.0)	18	31.58	0	0.0	2	3.51	57	78.2	76.5	78.2	76.5
2025-09-02	1.3 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	10.0	0	0.0	0	0.0	20	76.0	75.9	76.4	75.7
2025-09-01	1.31 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	1	25.0	4	75.6	75.5	75.6	75.5
2025-08-29	1.31 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	35.71	0	0.0	0	0.0	28	75.3	75.8	75.8	75.3
2025-08-28	1.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	5.56	0	0.0	0	0.0	18	75.8	75.7	76.4	75.6
2025-08-27	1.28 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.23	0	0.0	2	6.45	31	75.7	75.6	75.9	75.1
2025-08-26	1.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	40.0	0	0.0	0	0.0	20	75.6	75.7	75.8	75.5
2025-08-25	1.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	34.29	0	0.0	1	2.86	35	75.6	75.5	75.8	75.2
2025-08-22	1.31 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.45	0	0.0	0	0.0	29	75.4	75.3	75.5	75.1
2025-08-21	1.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	11.11	0	0.0	0	0.0	27	74.8	74.1	75.3	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.3 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-16	51.61	0	0.0	1	3.23	31	74.1	74.4	74.4	73.7
2025-08-19	1.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	48.0	0	0.0	0	0.0	25	74.3	74.2	74.5	73.9
2025-08-18	1.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	15.0	0	0.0	1	2.5	40	74.2	73.6	74.2	73.6
2025-08-15	1.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	27.78	0	0.0	0	0.0	36	73.6	73.5	73.6	73.3
2025-08-14	1.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	27.27	0	0.0	-1	4.55	22	73.5	72.9	73.5	72.9
2025-08-13	1.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	10.87	0	0.0	0	0.0	92	72.9	73.3	73.5	72.7
2025-08-12	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	73.5	73.1	73.5	73.0
2025-08-11	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.45	0	0.0	0	0.0	31	73.3	73.0	73.3	72.6
2025-08-08	1.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	6.25	0	0.0	0	0.0	80	73.4	73.5	73.7	72.7
2025-08-07	1.38 (-0.1)	0.0 (0.0)	0.0 (0.0)	-64	29.49	0	0.0	0	0.0	217	73.5	74.6	74.9	73.5
2025-08-06	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	17.33	0	0.0	0	0.0	75	75.5	75.3	76.3	75.3
2025-08-05	1.49 (-0.07)	0.0 (0.0)	0.0 (0.0)	-36	11.32	0	0.0	0	0.0	318	75.3	76.0	76.2	74.7
2025-08-04	1.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	10.96	0	0.0	0	0.0	73	77.2	76.9	77.3	75.5
2025-08-01	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.06	0	0.0	0	0.0	97	76.9	76.5	77.3	76.4
2025-07-31	1.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	7.95	0	0.0	0	0.0	88	77.5	77.7	77.7	76.8
2025-07-30	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.69	0	0.0	1	3.85	26	78.1	77.6	78.5	77.4
2025-07-29	1.56 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-15	34.09	0	0.0	-2	4.55	44	78.0	77.8	78.0	77.4
2025-07-28	1.59 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	4.71	0	0.0	1	1.18	85	78.0	78.4	78.6	77.9
2025-07-25	1.59 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	78.7	78.3	79.3	78.3
2025-07-24	1.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.0	0	0.0	-1	1.33	75	78.6	79.5	79.5	78.5
2025-07-23	1.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.57	0	0.0	0	0.0	84	79.2	79.0	79.8	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.59 (-0.05)	0.0 (0.0)	0.0 (0.0)	-5	4.0	0	0.0	1	0.8	125	79.0	81.3	81.3	79.0
2025-07-21	1.64 (-0.06)	0.0 (0.0)	0.0 (0.0)	-12	16.44	0	0.0	-1	1.37	73	80.5	80.6	80.9	80.2
2025-07-18	1.7 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-42	28.77	0	0.0	-1	0.68	146	85.4	85.5	86.2	85.0
2025-07-17	1.8 (+0.02)	0.0 (0.0)	0.01 (+0.01)	12	22.64	0	0.0	1	1.89	53	84.9	84.0	84.9	84.0
2025-07-16	1.78 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	22.22	0	0.0	0	0.0	63	83.8	83.5	83.9	83.3
2025-07-15	1.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	24.14	0	0.0	0	0.0	58	83.5	83.5	84.0	83.3
2025-07-14	1.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	83.5	84.0	84.1	83.5
2025-07-11	1.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.32	0	0.0	0	0.0	41	83.9	83.1	84.2	83.0
2025-07-10	1.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.45	0	0.0	0	0.0	31	83.1	82.9	83.4	82.4
2025-07-09	1.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	18.06	0	0.0	0	0.0	72	82.4	82.6	83.0	82.4
2025-07-08	1.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	32.43	0	0.0	1	2.7	37	83.0	83.4	83.4	82.7
2025-07-07	1.78 (-0.21)	0.0 (0.0)	0.0 (-0.01)	-92	45.77	0	0.0	-1	0.5	201	83.3	83.1	84.0	82.2
2025-07-04	1.99 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	11.59	0	0.0	0	0.0	69	86.5	87.4	87.4	86.5
2025-07-03	2.0 (0.0)	0.0 (0.0)	0.01 (0.0)	-11	13.41	0	0.0	0	0.0	82	87.4	87.6	88.3	87.4
2025-07-02	2.0 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	15.25	0	0.0	0	0.0	59	87.6	87.9	88.3	87.2
2025-07-01	2.02 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	11.76	0	0.0	0	0.0	17	87.0	87.5	87.7	86.9
2025-06-30	2.02 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	6.67	0	0.0	0	0.0	15	86.9	87.2	88.0	86.6
2025-06-27	2.02 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	11.11	0	0.0	0	0.0	18	87.1	87.3	87.3	86.6
2025-06-26	2.03 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	13.51	0	0.0	0	0.0	37	87.4	87.9	88.4	87.3
2025-06-25	2.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	27.27	0	0.0	0	0.0	11	87.5	87.8	87.8	87.3
2025-06-24	2.04 (-0.18)	0.0 (0.0)	0.01 (0.0)	4	15.38	0	0.0	1	3.85	26	87.3	86.2	87.3	86.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.22 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	22	85.8	86.0	86.0	85.2
2025-06-20	2.22 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	5.13	0	0.0	0	0.0	39	86.3	86.5	86.6	86.2
2025-06-19	2.22 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	22.37	0	0.0	0	0.0	76	86.6	87.1	87.1	86.6
2025-06-18	2.19 (+0.04)	0.0 (0.0)	0.01 (+0.01)	14	32.56	0	0.0	1	2.33	43	87.1	86.7	87.4	86.7
2025-06-17	2.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.27	0	0.0	0	0.0	132	86.4	87.1	87.3	86.4
2025-06-16	2.16 (-0.08)	0.0 (0.0)	0.0 (0.0)	-37	24.83	0	0.0	0	0.0	149	87.0	88.1	88.3	86.9
2025-06-13	2.24 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	36.54	0	0.0	0	0.0	52	88.1	88.8	88.8	87.8
2025-06-12	2.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.5	0	0.0	0	0.0	111	88.4	88.6	88.7	88.0
2025-06-11	2.28 (+0.01)	0.0 (0.0)	0.0 (-0.01)	3	3.33	0	0.0	0	0.0	90	89.0	88.9	90.1	88.7
2025-06-10	2.27 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.86	0	0.0	0	0.0	35	89.9	88.9	89.9	88.9
2025-06-09	2.27 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.7	0	0.0	0	0.0	37	88.3	88.6	88.6	88.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	161	71.9	71.1	72.6	71.1
2026-05-29	0.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.52	0	0.0	0	0.0	132	71.7	71.5	72.1	71.0
2026-05-22	0.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.9	0	0.0	0	0.0	77	71.5	70.2	72.0	70.2
2026-05-15	0.96 (-0.32)	0.0 (0.0)	0.0 (0.0)	-1	0.79	0	0.0	0	0.0	126	70.7	71.9	71.9	70.0
2026-05-08	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.71	0	0.0	0	0.0	141	71.9	71.0	71.9	70.0
2026-04-30	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.18	0	0.0	0	0.0	85	70.9	70.9	71.0	70.3
2026-04-24	1.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.0	0	0.0	0	0.0	100	70.9	70.6	71.5	70.5
2026-04-17	1.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.71	0	0.0	0	0.0	221	72.1	71.3	72.1	70.7
2026-04-10	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	117	71.3	72.3	72.4	71.2
2026-04-02	1.25 (+0.11)	0.0 (0.0)	0.0 (0.0)	11	15.49	0	0.0	0	0.0	71	72.2	72.0	72.3	71.6
2026-03-27	1.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	7.94	0	0.0	0	0.0	63	72.1	71.8	72.7	71.7
2026-03-20	1.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	8.82	0	0.0	0	0.0	68	72.2	73.5	73.5	71.7
2026-03-13	1.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.55	0	0.0	0	0.0	157	72.0	71.5	73.5	70.0
2026-03-06	1.13 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	9.13	0	0.0	1	0.38	263	71.5	73.3	73.3	70.3
2026-02-26	1.07 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	18.75	0	0.0	0	0.0	144	73.3	71.1	74.0	71.1
2026-02-11	1.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	22.68	0	0.0	0	0.0	97	71.1	71.2	72.0	70.5
2026-02-06	1.06 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-28	31.82	0	0.0	-3	3.41	88	71.2	72.9	72.9	71.2
2026-01-30	1.12 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-33	24.26	0	0.0	3	2.21	136	72.0	72.2	74.2	71.9
2026-01-23	1.2 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-51	36.17	0	0.0	-2	1.42	141	72.1	73.0	73.1	71.9
2026-01-16	1.22 (-0.1)	0.0 (0.0)	0.01 (0.0)	-45	18.75	0	0.0	-1	0.42	240	72.9	72.4	74.2	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.32 (-0.05)	0.0 (0.0)	0.01 (0.0)	-23	15.13	0	0.0	0	0.0	152	72.4	73.1	73.1	72.0
2026-01-02	1.37 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	9.52	0	0.0	0	0.0	42	73.1	73.7	73.8	73.1
2025-12-31	1.38 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-1	1.12	0	0.0	2	2.25	89	94.1	73.8	94.1	73.4
2025-12-26	1.39 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	31.34	0	0.0	0	0.0	67	73.8	74.8	74.8	73.5
2025-12-19	1.43 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-10	9.26	0	0.0	-5	4.63	108	74.3	75.0	76.0	73.7
2025-12-12	1.46 (-0.1)	0.0 (0.0)	0.01 (0.0)	-45	32.61	0	0.0	0	0.0	138	74.6	75.9	76.5	74.2
2025-12-05	1.56 (+0.02)	0.0 (0.0)	0.01 (-0.01)	4	5.8	0	0.0	-2	2.9	69	76.9	77.5	78.0	76.1
2025-11-28	1.54 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	3.33	0	0.0	0	0.0	30	77.4	78.1	78.1	77.2
2025-11-21	1.55 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	5.39	0	0.0	-1	0.6	167	77.1	77.3	78.0	75.5
2025-11-14	1.52 (+0.05)	0.0 (0.0)	0.02 (0.0)	24	16.9	0	0.0	0	0.0	142	77.9	78.8	79.0	77.0
2025-11-07	1.47 (+0.04)	0.0 (0.0)	0.02 (0.0)	18	12.77	0	0.0	3	2.13	141	78.5	77.2	80.0	77.2
2025-10-31	1.43 (+0.05)	0.0 (0.0)	0.02 (0.0)	21	21.88	0	0.0	0	0.0	96	77.1	75.2	78.0	75.1
2025-10-23	1.38 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	7.92	0	0.0	-3	2.97	101	75.3	74.0	78.0	73.7
2025-10-17	1.36 (+0.04)	0.0 (0.0)	0.02 (0.0)	16	7.14	0	0.0	2	0.89	224	74.0	73.1	74.7	72.0
2025-10-09	1.32 (+0.04)	0.0 (0.0)	0.02 (+0.01)	12	12.24	0	0.0	3	3.06	98	74.7	75.5	75.8	73.9
2025-10-03	1.28 (+0.06)	0.0 (0.0)	0.01 (0.0)	24	21.82	0	0.0	0	0.0	110	75.7	74.4	76.1	74.3
2025-09-26	1.22 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-38	30.65	0	0.0	-3	2.42	124	74.4	75.0	75.7	74.0
2025-09-19	1.31 (+0.02)	0.0 (0.0)	0.02 (0.0)	-5	3.14	0	0.0	0	0.0	159	74.7	77.5	77.5	74.5
2025-09-12	1.29 (-0.02)	0.0 (0.0)	0.02 (0.0)	-18	12.33	0	0.0	-1	0.68	146	77.6	77.2	78.0	77.2
2025-09-05	1.31 (0.0)	0.0 (0.0)	0.02 (+0.01)	-5	2.62	0	0.0	3	1.57	191	79.3	75.5	79.4	75.5
2025-08-29	1.31 (0.0)	0.0 (0.0)	0.01 (0.0)	-10	7.58	0	0.0	3	2.27	132	75.3	75.5	76.4	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.31 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-20	13.16	0	0.0	2	1.32	152	75.4	73.6	75.5	73.6
2025-08-15	1.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	11.88	0	0.0	-1	0.5	202	73.6	73.0	73.6	72.6
2025-08-08	1.37 (-0.17)	0.0 (0.0)	0.0 (0.0)	-110	14.42	0	0.0	0	0.0	763	73.4	76.9	77.3	72.7
2025-08-01	1.54 (-0.05)	0.0 (0.0)	0.0 (0.0)	-30	8.82	0	0.0	0	0.0	340	76.9	78.4	78.6	76.4
2025-07-25	1.59 (-0.11)	0.0 (0.0)	0.0 (0.0)	-22	5.5	0	0.0	-1	0.25	400	78.7	80.6	81.3	78.3
2025-07-18	1.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-2	0.58	0	0.0	0	0.0	346	85.4	84.0	86.2	83.3
2025-07-11	1.74 (-0.25)	0.0 (0.0)	0.0 (-0.01)	-116	30.37	0	0.0	0	0.0	382	83.9	83.1	84.2	82.2
2025-07-04	1.99 (-0.03)	0.0 (0.0)	0.01 (0.0)	-31	12.81	0	0.0	0	0.0	242	86.5	87.2	88.3	86.5
2025-06-27	2.02 (-0.2)	0.0 (0.0)	0.01 (0.0)	-6	5.26	0	0.0	1	0.88	114	87.1	86.0	88.4	85.2
2025-06-20	2.22 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-11	2.51	0	0.0	1	0.23	439	86.3	88.1	88.3	86.2
2025-06-13	2.24 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-11	3.38	0	0.0	0	0.0	325	88.1	88.6	90.1	87.8
2025-06-06	2.27 (+0.04)	0.0 (0.0)	0.01 (+0.01)	15	5.07	0	0.0	1	0.34	296	88.3	89.0	89.2	87.7
2025-05-29	2.23 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	17.65	0	0.0	0	0.0	119	89.2	90.0	90.8	89.1
2025-05-23	2.28 (+0.05)	0.0 (0.0)	0.0 (-0.01)	19	9.95	0	0.0	0	0.0	191	90.1	88.5	91.2	88.2
2025-05-16	2.23 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	1.79	0	0.0	1	0.22	448	88.6	90.1	90.5	88.3
2025-05-09	2.25 (-0.23)	0.0 (0.0)	0.01 (0.0)	-104	25.49	0	0.0	-1	0.25	408	89.7	93.7	93.7	88.7
2025-05-02	2.48 (+0.05)	0.0 (0.0)	0.01 (0.0)	20	7.97	0	0.0	-1	0.4	251	94.1	89.9	95.1	89.3
2025-04-25	2.43 (+0.05)	0.0 (0.0)	0.01 (-0.01)	17	3.5	0	0.0	-3	0.62	486	89.4	88.1	89.7	84.2
2025-04-18	2.38 (-0.06)	0.0 (0.0)	0.02 (-0.04)	-19	3.86	0	0.0	-17	3.46	492	88.1	89.7	90.0	86.4
2025-04-11	2.44 (-0.05)	0.0 (0.0)	0.06 (-0.16)	-28	1.74	0	0.0	-73	4.54	1609	87.5	92.3	92.3	81.8
2025-04-02	2.49 (+0.12)	0.0 (0.0)	0.22 (-0.05)	66	18.64	0	0.0	-21	5.93	354	102.5	101.0	103.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.37 (+0.09)	0.0 (0.0)	0.27 (-0.02)	39	8.18	0	0.0	-11	2.31	477	103.0	106.5	106.5	102.0
2025-03-21	2.28 (+0.02)	0.0 (0.0)	0.29 (-0.04)	10	0.99	0	0.0	-18	1.79	1008	106.5	105.0	110.0	105.0
2025-03-14	2.26 (+0.42)	0.0 (0.0)	0.33 (+0.08)	205	13.76	0	0.0	36	2.42	1490	105.0	102.5	107.5	101.0
2025-03-07	1.84 (-0.05)	0.0 (0.0)	0.25 (+0.1)	-2	0.11	0	0.0	46	2.62	1756	103.5	100.5	108.0	99.0
2025-02-27	1.89 (+0.13)	0.0 (0.0)	0.15 (+0.03)	63	4.77	0	0.0	12	0.91	1321	101.0	95.9	102.0	95.5
2025-02-21	1.76 (-0.04)	0.0 (0.0)	0.12 (+0.01)	3	1.44	0	0.0	8	3.83	209	95.9	96.0	96.5	95.1
2025-02-14	1.8 (+0.01)	0.0 (0.0)	0.11 (+0.04)	9	2.34	0	0.0	17	4.42	385	96.3	95.0	96.7	93.9
2025-02-07	1.79 (+0.08)	0.0 (0.0)	0.07 (+0.01)	34	17.62	0	0.0	1	0.52	193	95.0	92.5	95.3	91.8
2025-01-22	1.71 (+0.03)	0.0 (0.0)	0.06 (+0.01)	12	10.0	0	0.0	7	5.83	120	92.8	92.0	92.8	91.6
2025-01-17	1.68 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-8	4.19	0	0.0	-6	3.14	191	92.0	92.8	92.8	91.0
2025-01-10	1.69 (+0.04)	0.0 (0.0)	0.06 (-0.03)	15	6.88	0	0.0	-12	5.5	218	92.8	93.6	94.4	91.9
2024-12-31	1.65 (+0.06)	0.0 (0.0)	0.09 (0.0)	25	58.14	0	0.0	0	0.0	43	85.4	85.2	86.1	84.5
2024-12-27	1.59 (-0.03)	0.0 (0.0)	0.09 (0.0)	-32	16.41	0	0.0	0	0.0	195	93.6	93.1	93.7	92.4
2024-12-20	1.62 (-0.05)	0.0 (0.0)	0.09 (-0.01)	-35	16.59	0	0.0	-2	0.95	211	93.1	94.4	94.5	92.8
2024-12-13	1.67 (-0.23)	0.0 (0.0)	0.1 (+0.01)	-112	26.23	0	0.0	2	0.47	427	94.5	97.2	97.2	94.1
2024-12-06	1.9 (-0.12)	0.0 (0.0)	0.09 (+0.02)	-54	8.59	0	0.0	9	1.43	629	98.2	98.3	99.8	97.2
2024-11-29	2.02 (+0.18)	0.0 (0.0)	0.07 (0.0)	82	11.97	0	0.0	1	0.15	685	98.3	97.0	100.5	96.9
2024-11-22	1.84 (-0.06)	0.0 (0.0)	0.07 (0.0)	-31	8.24	0	0.0	2	0.53	376	97.0	96.8	97.5	95.6
2024-11-15	1.9 (+0.08)	0.0 (0.0)	0.07 (-0.01)	10	1.25	0	0.0	-7	0.87	802	96.9	97.4	99.0	95.7
2024-11-08	1.82 (+0.16)	0.0 (0.0)	0.08 (0.0)	69	13.24	0	0.0	2	0.38	521	96.8	94.0	97.4	93.8
2024-11-01	1.66 (-0.08)	0.0 (0.0)	0.08 (0.0)	-38	11.62	0	0.0	0	0.0	327	93.2	95.1	95.1	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.74 (-0.08)	0.0 (0.0)	0.08 (0.0)	-36	20.11	0	0.0	0	0.0	179	95.5	95.4	96.0	94.8
2024-10-18	1.82 (-0.08)	0.0 (0.0)	0.08 (0.0)	-31	19.38	0	0.0	0	0.0	160	95.4	96.4	96.4	94.9
2024-10-11	1.9 (+0.14)	0.0 (0.0)	0.08 (-0.01)	26	4.99	0	0.0	-3	0.58	521	96.1	98.3	98.5	94.7
2024-10-04	1.76 (+0.13)	0.0 (0.0)	0.09 (+0.01)	59	19.47	0	0.0	0	0.0	303	98.3	98.6	98.6	96.8
2024-09-27	1.63 (-0.07)	0.0 (0.0)	0.08 (-0.01)	-25	6.87	0	0.0	0	0.0	364	98.6	97.6	99.2	96.7
2024-09-20	1.7 (+0.21)	0.0 (0.0)	0.09 (+0.01)	93	23.6	0	0.0	1	0.25	394	97.0	93.1	97.1	92.5
2024-09-13	1.49 (0.0)	0.0 (0.0)	0.08 (+0.01)	1	0.24	0	0.0	4	0.96	415	93.1	93.5	94.8	91.6
2024-09-06	1.49 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-20	6.12	0	0.0	6	1.83	327	94.4	94.5	95.8	91.2
2024-08-30	1.53 (+0.11)	0.0 (0.0)	0.06 (0.0)	43	12.99	0	0.0	1	0.3	331	94.4	91.6	95.0	91.6
2024-08-23	1.42 (+0.09)	0.0 (0.0)	0.06 (0.0)	-19	6.55	0	0.0	0	0.0	290	91.9	91.1	92.4	90.9
2024-08-16	1.33 (-0.1)	0.0 (0.0)	0.06 (+0.06)	-58	9.09	0	0.0	26	4.08	638	91.2	93.3	93.3	90.2
2024-08-09	1.43 (+0.01)	0.0 (0.0)	0.0 (-0.02)	-11	0.78	0	0.0	-8	0.57	1408	93.3	98.9	98.9	88.4
2024-08-02	1.42 (+0.17)	0.0 (0.0)	0.02 (0.0)	77	10.2	0	0.0	0	0.0	755	99.3	98.5	101.0	95.6
2024-07-26	1.25 (+0.16)	0.0 (0.0)	0.02 (-0.04)	80	17.7	0	0.0	-18	3.98	452	96.9	97.7	97.8	95.0
2024-07-19	1.09 (-0.16)	0.0 (0.0)	0.06 (0.0)	-68	4.33	0	0.0	-1	0.06	1570	97.7	104.0	104.0	96.2
2024-07-12	1.25 (+0.06)	0.0 (0.0)	0.06 (+0.06)	16	0.51	0	0.0	27	0.87	3118	103.0	100.0	106.5	95.3
2024-07-05	1.19 (+0.24)	0.0 (0.0)	0.0 (0.0)	105	14.32	0	0.0	0	0.0	733	95.1	92.9	95.1	92.4
2024-06-28	0.95 (+0.4)	0.0 (0.0)	0.0 (0.0)	174	29.15	0	0.0	0	0.0	597	92.3	89.6	93.2	89.5
2024-06-21	0.55 (+0.11)	0.0 (0.0)	0.0 (0.0)	48	15.89	0	0.0	0	0.0	302	89.7	89.9	90.8	89.0
2024-06-14	0.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	10.34	0	0.0	0	0.0	203	89.8	91.0	91.0	89.0
2024-06-07	0.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	8	2.02	0	0.0	0	0.0	396	90.5	88.9	91.0	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.41	0	0.0	0	0.0	166	88.5	88.0	88.9	88.0
2024-05-24	0.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.96	0	0.0	0	0.0	255	88.0	89.6	89.6	87.5
2024-05-17	0.46 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	4.44	0	0.0	0	0.0	541	89.2	88.0	91.4	87.7
2024-05-10	0.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.67	0	0.0	0	0.0	599	88.1	84.5	88.4	84.4
2024-05-03	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.41	0	0.0	0	0.0	74	84.4	84.6	84.7	83.8
2024-04-26	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	105	84.6	81.8	84.6	81.8
2024-04-19	0.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.0	0	0.0	0	0.0	100	81.7	82.7	82.9	81.7
2024-04-12	0.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.14	0	0.0	0	0.0	176	83.0	83.7	83.7	82.5
2024-04-03	0.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	83.6	84.4	84.4	83.6
2024-03-29	0.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	5.3	0	0.0	0	0.0	132	84.3	83.1	84.6	83.1
2024-03-22	0.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	7	7.37	0	0.0	0	0.0	95	83.1	82.8	84.1	82.5
2024-03-15	0.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	6.9	0	0.0	0	0.0	87	82.8	82.9	83.4	82.8
2024-03-08	0.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	3.08	0	0.0	0	0.0	227	82.9	82.4	83.8	82.1
2024-03-01	0.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.6	0	0.0	0	0.0	192	82.4	83.5	83.5	81.7
2024-02-23	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.75	0	0.0	0	0.0	114	83.4	83.2	83.7	82.6
2024-02-16	0.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.67	0	0.0	0	0.0	75	83.2	83.8	83.8	82.7
2024-02-05	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	50.0	0	0.0	0	0.0	12	83.8	83.8	83.9	83.6
2024-02-02	0.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	9.52	0	0.0	0	0.0	84	83.8	83.5	84.5	83.5
2024-01-26	0.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.21	0	0.0	0	0.0	96	83.9	83.8	85.8	83.8
2024-01-19	0.55 (-0.06)	0.0 (0.0)	0.0 (0.0)	-11	11.96	0	0.0	0	0.0	92	84.1	84.4	84.6	83.5
2024-01-12	0.61 (-0.05)	0.0 (0.0)	0.0 (0.0)	-6	8.96	0	0.0	0	0.0	67	84.3	84.6	85.5	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.66 (-0.08)	0.0 (0.0)	0.0 (0.0)	-35	39.77	0	0.0	0	0.0	88	85.2	85.6	85.9	85.1
2023-12-22	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.2	0	0.0	0	0.0	49	85.6	86.7	86.7	85.5
2023-12-15	0.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.53	0	0.0	0	0.0	79	86.4	86.1	86.7	85.8
2023-12-08	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.55	0	0.0	0	0.0	129	86.4	87.3	87.7	85.9
2023-12-01	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.99	0	0.0	0	0.0	203	87.2	85.6	87.7	85.6
2023-11-24	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.25	0	0.0	0	0.0	80	85.9	85.8	86.5	85.7
2023-11-17	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.87	0	0.0	0	0.0	107	85.5	84.5	85.7	84.1
2023-11-10	0.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	3.55	0	0.0	0	0.0	197	84.4	85.4	85.6	84.2
2023-11-03	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.25	0	0.0	0	0.0	64	85.3	85.0	85.4	84.3
2023-10-27	0.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.37	0	0.0	0	0.0	73	84.6	83.7	85.0	83.5
2023-10-20	0.78 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	10.43	0	0.0	0	0.0	115	83.7	84.3	84.7	83.5
2023-10-13	0.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	2.0	0	0.0	0	0.0	400	84.3	85.8	86.0	84.1
2023-10-06	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	135	87.8	88.7	88.7	87.7
2023-09-28	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	4	3.81	0	0.0	0	0.0	105	88.6	88.2	88.9	88.1
2023-09-22	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	6	3.7	0	0.0	0	0.0	162	87.9	88.9	90.0	87.5
2023-09-15	0.82 (+0.12)	0.0 (0.0)	0.0 (0.0)	57	16.47	0	0.0	0	0.0	346	88.9	88.7	91.0	88.7
2023-09-08	0.7 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	3.27	0	0.0	0	0.0	612	88.6	85.4	89.6	85.4
2023-09-01	0.64 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	14.06	0	0.0	0	0.0	128	85.7	84.7	86.0	84.5
2023-08-25	0.6 (-0.08)	0.0 (0.0)	0.0 (0.0)	-34	22.82	0	0.0	0	0.0	149	85.1	86.7	87.0	85.0
2023-08-18	0.68 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	7.96	0	0.0	0	0.0	226	86.5	84.4	87.1	83.5
2023-08-11	0.63 (-0.09)	0.0 (0.0)	0.0 (0.0)	-46	8.86	0	0.0	0	0.0	519	85.8	88.7	88.8	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.72 (+0.08)	0.0 (0.0)	0.0 (-0.04)	18	5.71	0	0.0	-20	6.35	315	86.6	84.3	86.6	84.1
2023-07-28	0.64 (+0.02)	0.0 (0.0)	0.04 (0.0)	22	6.73	0	0.0	0	0.0	327	84.5	84.4	85.4	83.4
2023-07-21	0.62 (-0.03)	0.0 (0.0)	0.04 (+0.04)	-17	3.48	0	0.0	20	4.1	488	84.3	86.1	88.3	84.1
2023-07-14	0.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	8.05	0	0.0	0	0.0	261	86.1	86.8	87.1	85.6
2023-07-07	0.7 (-0.18)	0.0 (0.0)	0.0 (0.0)	-75	11.13	0	0.0	0	0.0	674	86.7	89.9	89.9	85.0
2023-06-30	0.88 (+0.13)	0.0 (0.0)	0.0 (0.0)	63	14.16	0	0.0	0	0.0	445	89.4	88.5	90.3	87.5
2023-06-21	0.75 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	14.03	0	0.0	0	0.0	221	88.6	87.6	89.0	87.2
2023-06-16	0.82 (-0.16)	0.0 (0.0)	0.0 (0.0)	-67	13.04	0	0.0	0	0.0	514	88.2	90.5	90.5	87.4
2023-06-09	0.98 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	1.3	0	0.0	0	0.0	920	90.6	88.9	92.2	87.8
2023-06-02	0.94 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	6.76	0	0.0	0	0.0	296	87.9	88.1	88.9	87.1
2023-05-26	0.89 (-0.21)	0.0 (0.0)	0.0 (0.0)	-97	22.77	0	0.0	0	0.0	426	88.1	86.8	90.0	86.8
2023-05-19	1.1 (-0.22)	0.0 (0.0)	0.0 (-0.06)	-100	16.95	0	0.0	-29	4.92	590	87.1	87.0	89.1	85.1
2023-05-12	1.32 (-0.49)	0.0 (0.0)	0.06 (-0.03)	-228	13.89	0	0.0	-12	0.73	1641	87.0	94.6	94.8	84.8
2023-05-05	1.81 (+0.41)	0.0 (0.0)	0.09 (+0.07)	181	7.98	0	0.0	30	1.32	2267	96.0	96.8	99.2	94.0
2023-04-28	1.4 (+0.18)	0.0 (0.0)	0.02 (+0.02)	76	2.93	0	0.0	11	0.42	2596	95.4	85.2	97.8	84.5
2023-04-21	1.22 (-0.1)	0.0 (0.0)	0.0 (0.0)	-43	3.52	0	0.0	0	0.0	1221	85.0	88.0	90.5	84.9
2023-04-14	1.32 (-0.12)	0.0 (0.0)	0.0 (0.0)	-56	9.02	0	0.0	0	0.0	621	87.5	84.3	88.2	82.5
2023-04-07	1.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	11.0	0	0.0	0	0.0	100	84.0	82.3	84.0	82.1
2023-03-31	1.47 (-0.2)	0.0 (0.0)	0.0 (0.0)	-91	33.96	0	0.0	0	0.0	268	83.1	82.1	83.8	82.0
2023-03-24	1.67 (-0.11)	0.0 (0.0)	0.0 (0.0)	-47	13.58	0	0.0	0	0.0	346	81.9	81.3	83.2	81.1
2023-03-17	1.78 (-0.07)	0.0 (0.0)	0.0 (-0.02)	-27	3.06	0	0.0	-11	1.25	881	81.8	86.0	86.2	80.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.85 (+0.12)	0.0 (0.0)	0.02 (+0.02)	46	5.2	0	0.0	11	1.24	884	86.5	90.9	92.0	86.4
2023-03-03	1.73 (+0.22)	0.0 (0.0)	0.0 (0.0)	98	26.13	0	0.0	0	0.0	375	90.0	88.0	90.0	87.7
2023-02-24	1.51 (+0.18)	0.0 (0.0)	0.0 (0.0)	80	10.17	0	0.0	0	0.0	787	87.7	87.5	90.4	87.5
2023-02-17	1.33 (+0.13)	0.0 (0.0)	0.0 (0.0)	60	16.85	0	0.0	0	0.0	356	87.1	86.4	87.2	85.5
2023-02-10	1.2 (-0.07)	0.0 (0.0)	0.0 (0.0)	-30	4.41	0	0.0	0	0.0	681	85.9	86.1	87.6	84.9
2023-02-03	1.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	332	83.6	82.8	84.6	81.8
2023-01-17	1.27 (-0.02)	0.0 (0.0)	0.0 (-0.03)	-8	8.16	0	0.0	-15	15.31	98	82.8	81.2	82.8	80.8
2023-01-13	1.29 (-0.06)	0.0 (0.0)	0.03 (0.0)	-29	8.36	0	0.0	0	0.0	347	81.2	82.4	83.3	80.7
2023-01-06	1.35 (+0.07)	0.0 (0.0)	0.03 (+0.01)	-7	1.36	0	0.0	4	0.78	513	82.2	84.2	84.8	81.2
2022-12-30	1.28 (-0.33)	0.0 (0.0)	0.02 (0.0)	-154	6.87	0	0.0	0	0.0	2241	84.2	87.9	93.5	83.1
2022-12-23	1.61 (+0.42)	0.0 (0.0)	0.02 (0.0)	184	13.56	0	0.0	-1	0.07	1357	86.4	86.7	88.1	82.1
2022-12-16	1.19 (+0.28)	0.0 (0.0)	0.02 (+0.01)	118	2.82	0	0.0	5	0.12	4184	84.8	83.5	91.8	83.4
2022-12-09	0.91 (+0.17)	0.0 (0.0)	0.01 (0.0)	77	6.57	0	0.0	0	0.0	1172	83.5	79.1	84.6	79.1
2022-12-02	0.74 (+0.05)	0.0 (0.0)	0.01 (0.0)	9	4.89	0	0.0	0	0.0	184	78.9	77.5	79.6	76.9
2022-11-25	0.69 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.25	0	0.0	0	0.0	401	77.9	78.7	80.0	77.8
2022-11-18	0.69 (+0.05)	0.0 (0.0)	0.01 (0.0)	23	5.79	0	0.0	0	0.0	397	77.9	77.7	79.0	76.2
2022-11-11	0.64 (+0.16)	0.0 (0.0)	0.01 (0.0)	73	11.91	0	0.0	0	0.0	613	76.7	77.0	78.5	75.1
2022-11-04	0.48 (-0.06)	0.0 (0.0)	0.01 (0.0)	-29	3.08	0	0.0	0	0.0	943	78.3	77.5	82.0	77.4
2022-10-28	0.54 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	3.04	0	0.0	0	0.0	296	77.5	75.6	78.0	74.2
2022-10-21	0.52 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	3.19	0	0.0	0	0.0	376	75.0	75.3	78.7	74.5
2022-10-14	0.5 (+0.23)	0.0 (0.0)	0.01 (+0.01)	96	7.2	0	0.0	6	0.45	1334	76.6	81.4	84.0	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	0.43	0	0.0	0	0.0	2300	82.0	73.6	85.7	73.6
2022-09-30	0.23 (+0.1)	0.0 (0.0)	0.0 (0.0)	43	12.25	0	0.0	0	0.0	351	73.6	75.0	75.0	72.3
2022-09-23	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.99	0	0.0	0	0.0	304	75.2	75.7	75.9	74.3
2022-09-16	0.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	1.38	0	0.0	0	0.0	580	76.3	73.9	77.9	73.5
2022-09-08	0.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	4.59	0	0.0	0	0.0	458	73.4	71.5	75.0	70.8
2022-09-02	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.32	0	0.0	0	0.0	316	71.5	71.4	73.0	70.5
2022-08-26	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-20	3.9	513	71.4	69.4	72.0	69.4
2022-08-19	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	4	2.42	0	0.0	0	0.0	165	69.0	68.0	69.4	67.9
2022-08-12	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.34	0	0.0	0	0.0	256	67.9	68.1	68.1	66.4
2022-08-05	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.13	0	0.0	0	0.0	354	68.4	66.4	69.0	66.4
2022-07-29	0.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	5.81	0	0.0	0	0.0	86	66.5	64.7	66.5	64.6
2022-07-22	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	3	2.19	0	0.0	0	0.0	137	65.2	65.5	67.0	64.7
2022-07-15	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	1.64	61	65.5	65.0	65.8	65.0
2022-07-08	0.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.62	0	0.0	0	0.0	65	65.0	64.7	65.0	64.2
2022-07-01	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.75	0	0.0	0	0.0	133	64.5	65.8	66.1	64.3
2022-06-24	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.01	0	0.0	0	0.0	99	65.8	66.0	66.2	65.0
2022-06-17	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	66.0	66.5	66.9	65.4
2022-06-10	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.33	0	0.0	0	0.0	75	66.6	65.2	66.7	65.2
2022-06-02	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.17	0	0.0	0	0.0	48	65.2	64.5	66.0	64.5
2022-05-27	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.69	0	0.0	0	0.0	52	64.7	64.0	64.8	64.0
2022-05-20	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.17	0	0.0	0	0.0	46	64.0	64.0	64.7	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	177	64.0	64.2	64.4	63.3
2022-05-06	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.79	0	0.0	0	0.0	127	64.6	65.1	65.2	63.5
2022-04-29	0.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	4.71	0	0.0	0	0.0	170	65.1	66.6	66.6	64.6
2022-04-22	0.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	2.45	0	0.0	0	0.0	408	66.6	65.9	68.4	65.4
2022-04-15	0.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	-9	6.43	0	0.0	0	0.0	140	65.0	64.9	66.4	64.2
2022-04-08	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.1	0	0.0	0	0.0	91	65.1	65.7	65.7	65.0
2022-04-01	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	65.7	65.7	66.0	65.2
2022-03-25	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.28	0	0.0	0	0.0	78	65.7	65.5	66.8	65.2
2022-03-18	0.16 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	9.66	0	0.0	0	0.0	176	65.2	66.3	66.3	65.0
2022-03-11	0.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	4.6	0	0.0	0	0.0	261	66.1	67.2	67.6	65.4
2022-03-04	0.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	15.0	0	0.0	-1	1.25	80	67.6	67.8	68.1	66.8
2022-02-25	0.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	4.42	0	0.0	0	0.0	226	67.4	67.5	69.4	67.1
2022-02-18	0.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	2.47	0	0.0	0	0.0	365	67.7	66.4	68.4	65.6
2022-02-11	0.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	6.64	0	0.0	0	0.0	256	66.4	64.9	66.8	64.9
2022-01-26	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.12	0	0.0	0	0.0	89	64.9	65.4	65.4	64.7
2022-01-21	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.49	0	0.0	0	0.0	202	65.5	66.0	66.3	65.4
2022-01-14	0.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	3.9	0	0.0	-7	3.03	231	66.0	66.2	67.4	65.8
2022-01-07	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.71	0	0.0	-7	1.65	425	66.2	65.7	67.7	65.5
2021-12-30	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	971	65.3	64.3	66.0	64.2
2021-12-24	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.9	0	0.0	-102	22.87	446	64.3	64.4	64.6	63.8
2021-12-17	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.66	0	0.0	-33	3.61	914	64.5	64.5	64.9	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	351	65.3	66.0	67.2	64.9
2021-12-03	0.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	1.51	0	0.0	0	0.0	530	66.0	67.1	67.1	65.2
2021-11-26	0.14 (-0.05)	0.0 (0.0)	0.0 (0.0)	-6	2.29	0	0.0	0	0.0	262	67.2	69.0	69.1	67.2
2021-11-19	0.19 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	7.59	0	0.0	0	0.0	224	69.1	71.2	71.4	69.0
2021-11-12	0.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	6.67	0	0.0	0	0.0	165	71.1	71.3	72.0	70.2
2021-11-05	0.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	7.49	0	0.0	0	0.0	307	71.8	68.8	72.4	68.6
2021-10-29	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.4	0	0.0	0	0.0	143	68.6	68.6	69.2	68.1
2021-10-22	0.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	-10	13.51	0	0.0	0	0.0	74	68.6	68.8	68.8	68.1
2021-10-15	0.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	14.0	0	0.0	0	0.0	50	68.7	68.6	69.4	68.2
2021-10-08	0.2 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	20.67	0	0.0	0	0.0	150	68.5	68.6	69.4	66.5
2021-10-01	0.27 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	16.47	0	0.0	0	0.0	85	68.7	69.2	70.4	68.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	161	71.9	71.1	72.6	71.1
2026-05-29	0.96 (-0.32)	0.0 (0.0)	0.0 (0.0)	-1	0.21	0	0.0	0	0.0	476	71.7	71.0	72.1	70.0
2026-04-30	1.28 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	2.58	0	0.0	0	0.0	542	70.9	72.1	72.4	70.3
2026-03-31	1.25 (+0.18)	0.0 (0.0)	0.0 (0.0)	40	6.63	0	0.0	1	0.17	603	72.2	73.3	73.5	70.0
2026-02-26	1.07 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-23	6.99	0	0.0	-3	0.91	329	73.3	72.9	74.0	70.5
2026-01-30	1.12 (-0.26)	0.0 (0.0)	0.01 (0.0)	-156	21.94	0	0.0	0	0.0	711	72.0	73.7	74.2	71.6
2025-12-31	1.38 (-0.16)	0.0 (0.0)	0.01 (-0.01)	-77	18.55	0	0.0	-5	1.2	415	73.8	77.5	78.0	73.4
2025-11-28	1.54 (+0.11)	0.0 (0.0)	0.02 (0.0)	50	10.42	0	0.0	2	0.42	480	77.4	77.2	80.0	75.5
2025-10-31	1.43 (+0.19)	0.0 (0.0)	0.02 (+0.01)	73	12.11	0	0.0	2	0.33	603	77.1	74.4	78.0	72.0
2025-09-30	1.24 (-0.07)	0.0 (0.0)	0.01 (0.0)	-58	8.98	0	0.0	-1	0.15	646	74.4	75.5	79.4	74.0
2025-08-29	1.31 (-0.24)	0.0 (0.0)	0.01 (+0.01)	-166	12.33	0	0.0	4	0.3	1346	75.3	76.5	77.3	72.6
2025-07-31	1.55 (-0.47)	0.0 (0.0)	0.0 (-0.01)	-198	12.39	0	0.0	-1	0.06	1598	77.5	87.5	88.3	76.8
2025-06-30	2.02 (-0.21)	0.0 (0.0)	0.01 (+0.01)	-14	1.18	0	0.0	3	0.25	1189	86.9	89.0	90.1	85.2
2025-05-29	2.23 (-0.28)	0.0 (0.0)	0.0 (-0.01)	-127	10.28	0	0.0	1	0.08	1235	89.2	93.4	95.1	88.2
2025-04-30	2.51 (+0.07)	0.0 (0.0)	0.01 (-0.25)	36	1.22	0	0.0	-112	3.79	2956	93.0	101.0	103.0	81.8
2025-03-31	2.44 (+0.55)	0.0 (0.0)	0.26 (+0.11)	285	5.82	0	0.0	49	1.0	4898	100.0	100.5	110.0	99.0
2025-02-27	1.89 (+0.18)	0.0 (0.0)	0.15 (+0.09)	109	5.17	0	0.0	38	1.8	2108	101.0	92.5	102.0	91.8
2025-01-22	1.71 (+0.06)	0.0 (0.0)	0.06 (-0.03)	23	3.92	0	0.0	-11	1.88	586	92.8	94.1	94.4	91.0
2024-12-31	1.65 (-0.37)	0.0 (0.0)	0.09 (+0.02)	-202	12.62	0	0.0	9	0.56	1600	94.2	98.3	99.8	92.4
2024-11-29	2.02 (+0.38)	0.0 (0.0)	0.07 (-0.01)	136	5.51	0	0.0	-2	0.08	2469	98.3	92.4	100.5	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.64 (-0.01)	0.0 (0.0)	0.08 (0.0)	-32	2.47	0	0.0	-3	0.23	1296	93.2	97.7	98.5	92.5
2024-09-30	1.65 (+0.12)	0.0 (0.0)	0.08 (+0.02)	55	3.41	0	0.0	11	0.68	1615	97.8	94.5	99.2	91.2
2024-08-30	1.53 (+0.08)	0.0 (0.0)	0.06 (+0.04)	-58	1.98	0	0.0	17	0.58	2929	94.4	99.4	101.0	88.4
2024-07-31	1.45 (+0.5)	0.0 (0.0)	0.02 (+0.02)	223	3.5	0	0.0	10	0.16	6370	99.2	92.9	106.5	92.4
2024-06-28	0.95 (+0.49)	0.0 (0.0)	0.0 (0.0)	209	13.93	0	0.0	0	0.0	1500	92.3	88.9	93.2	88.0
2024-05-31	0.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	1.07	0	0.0	0	0.0	1588	88.5	84.3	91.4	83.8
2024-04-30	0.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.89	0	0.0	0	0.0	475	84.3	84.4	84.7	81.7
2024-03-29	0.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	549	84.3	82.5	84.6	82.1
2024-02-29	0.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	2.69	0	0.0	0	0.0	409	82.0	84.0	84.1	81.7
2024-01-31	0.53 (-0.13)	0.0 (0.0)	0.0 (0.0)	-35	9.64	0	0.0	0	0.0	363	84.5	85.2	86.1	83.5
2023-12-29	0.66 (-0.1)	0.0 (0.0)	0.0 (0.0)	-44	11.4	0	0.0	0	0.0	386	85.2	86.6	87.7	85.1
2023-11-30	0.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.39	0	0.0	0	0.0	574	86.4	84.4	87.7	84.1
2023-10-31	0.77 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	3.02	0	0.0	0	0.0	762	84.3	88.7	88.7	83.5
2023-09-28	0.82 (+0.23)	0.0 (0.0)	0.0 (0.0)	110	8.69	0	0.0	0	0.0	1266	88.6	84.9	91.0	84.8
2023-08-31	0.59 (-0.04)	0.0 (0.0)	0.0 (-0.04)	-39	3.09	0	0.0	-20	1.59	1261	84.9	84.4	88.8	83.5
2023-07-31	0.63 (-0.25)	0.0 (0.0)	0.04 (+0.04)	-101	5.64	0	0.0	20	1.12	1791	84.3	89.9	89.9	83.4
2023-06-30	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.09	0	0.0	0	0.0	2233	89.4	87.5	92.2	87.2
2023-05-31	0.89 (-0.51)	0.0 (0.0)	0.0 (-0.02)	-245	4.81	0	0.0	-11	0.22	5090	88.1	96.8	99.2	84.8
2023-04-28	1.4 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-34	0.75	0	0.0	11	0.24	4540	95.4	82.3	97.8	82.1
2023-03-31	1.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	0.76	0	0.0	0	0.0	2755	83.1	88.0	92.0	80.8
2023-02-24	1.51 (+0.3)	0.0 (0.0)	0.0 (0.0)	134	6.54	0	0.0	0	0.0	2049	87.7	82.5	90.4	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.21 (-0.07)	0.0 (0.0)	0.0 (-0.02)	-68	6.36	0	0.0	-11	1.03	1069	82.5	84.2	84.8	80.7
2022-12-30	1.28 (+0.55)	0.0 (0.0)	0.02 (+0.01)	227	2.52	0	0.0	4	0.04	9020	84.2	79.0	93.5	78.4
2022-11-30	0.73 (+0.12)	0.0 (0.0)	0.01 (0.0)	40	1.71	0	0.0	0	0.0	2333	78.8	81.8	82.0	75.1
2022-10-31	0.61 (+0.38)	0.0 (0.0)	0.01 (+0.01)	160	3.59	0	0.0	6	0.13	4451	79.2	73.6	85.7	73.6
2022-09-30	0.23 (+0.07)	0.0 (0.0)	0.0 (0.0)	33	1.82	0	0.0	0	0.0	1818	73.6	73.0	77.9	70.8
2022-08-31	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.2	0	0.0	-20	1.35	1482	72.9	66.4	73.0	66.4
2022-07-29	0.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.27	364	66.5	64.7	67.0	64.2
2022-06-30	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.43	0	0.0	0	0.0	464	64.8	65.1	66.9	64.5
2022-05-31	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.94	0	0.0	0	0.0	412	64.5	65.1	65.2	63.3
2022-04-29	0.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	-7	0.84	0	0.0	0	0.0	836	65.1	66.0	68.4	64.2
2022-03-31	0.17 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	2.17	0	0.0	-1	0.14	690	65.8	67.8	68.1	65.0
2022-02-25	0.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	16	1.89	0	0.0	0	0.0	848	67.4	64.9	69.4	64.9
2022-01-26	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.42	0	0.0	-14	1.48	948	64.9	65.7	67.7	64.7
2021-12-30	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.03	0	0.0	-135	4.54	2975	65.3	65.8	67.2	63.8
2021-11-30	0.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	18	1.5	0	0.0	0	0.0	1200	65.8	68.8	72.4	65.8
2021-10-29	0.2 (-0.1)	0.0 (0.0)	0.0 (0.0)	-55	11.98	0	0.0	0	0.0	459	68.6	69.2	69.4	66.5
2021-09-30	0.3 (-0.1)	0.0 (0.0)	0.0 (0.0)	10	1.07	0	0.0	0	0.0	931	69.4	73.1	74.8	69.1
2021-08-31	0.4 (+0.19)	0.0 (0.0)	0.0 (0.0)	59	7.02	0	0.0	0	0.0	841	73.0	73.2	76.8	69.6
2021-07-30	0.21 (-0.32)	0.0 (0.0)	0.0 (0.0)	-98	3.98	0	0.0	0	0.0	2461	72.7	79.5	79.6	72.5
2021-06-30	0.53 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	540	78.8	80.2	80.5	78.2