- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 59.2 (-2.63%) | 21975 | 1465 | 622 | 32 | 0 | 2.83% | 4.11 (0.27) | 69661 (-4.64%) | 3.26% | 9.12% | 31.86% |
| 2024-04-12 | 60.8 (7.61%) | 20510 | 1218 | 590 | 209 | 0 | 2.88% | 3.84 (0.23) | 73048 (216.66%) | 3.42% | 6.44% | 29.26% |
| 2024-04-11 | 56.5 (0.53%) | 19292 | 358 | 381 | 133 | 0 | 1.97% | 3.61 (0.07) | 23068 (89.34%) | 1.08% | 3.56% | 26.9% |
| 2024-04-10 | 56.2 (-1.4%) | 18934 | 689 | 248 | -14 | 0 | 1.31% | 3.54 (0.13) | 12183 (-28.52%) | 0.57% | 3.39% | 26.66% |
| 2024-04-09 | 57.0 (1.24%) | 18245 | -292 | 262 | 16 | 0 | 1.44% | 3.41 (-0.06) | 17043 (37.88%) | 0.8% | 4.06% | 26.49% |
| 2024-04-08 | 56.3 (1.08%) | 18537 | -405 | 246 | 5 | 0 | 1.33% | 3.47 (-0.07) | 12361 (8.45%) | 0.58% | 5.58% | 26.32% |
| 2024-04-03 | 55.7 (0.54%) | 18942 | -661 | 241 | 2 | 0 | 1.27% | 3.54 (-0.13) | 11398 (-41.63%) | 0.53% | 6.67% | 26.5% |
| 2024-04-02 | 55.4 (-1.42%) | 19603 | -562 | 239 | -136 | 0 | 1.22% | 3.67 (-0.1) | 19526 (-26.27%) | 0.91% | 7.2% | 27.33% |
| 2024-04-01 | 56.2 (-3.27%) | 20165 | 674 | 375 | -482 | 0 | 1.86% | 3.77 (0.12) | 26482 (-46.48%) | 1.24% | 8.98% | 26.93% |
| 2024-03-29 | 58.1 (1.75%) | 19491 | -270 | 857 | 415 | 0 | 4.4% | 3.65 (-0.05) | 49476 (38.49%) | 2.31% | 8.66% | 26.15% |
| 2024-03-28 | 57.1 (2.51%) | 19761 | -323 | 442 | 31 | 0 | 2.24% | 3.7 (-0.06) | 35726 (56.59%) | 1.67% | 8.32% | 24.52% |
| 2024-03-27 | 55.7 (0.18%) | 20084 | -793 | 411 | 215 | 0 | 2.05% | 3.76 (-0.14) | 22815 (-60.39%) | 1.07% | 9.12% | 23.85% |
| 2024-03-26 | 55.6 (-0.71%) | 20877 | 713 | 196 | 74 | 0 | 0.94% | 3.9 (0.13) | 57596 (192.51%) | 2.69% | 10.05% | 23.42% |
| 2024-03-25 | 56.0 (0.18%) | 20164 | 554 | 122 | 71 | 0 | 0.61% | 3.77 (0.1) | 19690 (-53.35%) | 0.92% | 9.6% | 22.1% |
| 2024-03-22 | 55.9 (-3.79%) | 19610 | -833 | 51 | 51 | 0 | 0.26% | 3.67 (-0.15) | 42212 (-19.89%) | 1.97% | 10.01% | 21.79% |
| 2024-03-21 | 58.1 (3.75%) | 20443 | 800 | 0 | 0 | 0 | 0.0% | 3.82 (0.15) | 52694 (23.43%) | 2.46% | 8.85% | 20.15% |
| 2024-03-20 | 56.0 (1.82%) | 19643 | 174 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 42691 (-11.02%) | 2.0% | 7.04% | 17.94% |
| 2024-03-19 | 55.0 (4.17%) | 19469 | 1099 | 0 | -2 | 2 | 0.0% | 3.64 (0.2) | 47980 (68.76%) | 2.24% | 6.1% | 16.24% |
| 2024-03-18 | 52.8 (4.35%) | 18370 | -66 | 2 | -26 | 1 | 0.01% | 3.44 (-0.01) | 28431 (63.18%) | 1.33% | 4.69% | 14.63% |
| 2024-03-15 | 50.6 (-1.75%) | 18436 | -254 | 28 | -82 | 0 | 0.15% | 3.45 (-0.05) | 17423 (24.87%) | 0.81% | 3.76% | 13.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 51.5 (0.98%) | 18690 | -22 | 110 | -12 | 0 | 0.59% | 3.5 (0.0) | 13953 (-38.32%) | 0.65% | 3.57% | 13.38% |
| 2024-03-13 | 51.0 (-0.2%) | 18712 | -359 | 122 | -2 | 0 | 0.65% | 3.5 (-0.07) | 22623 (26.13%) | 1.06% | 3.67% | 12.95% |
| 2024-03-12 | 51.1 (1.59%) | 19071 | 128 | 124 | -7 | 0 | 0.65% | 3.57 (0.03) | 17936 (111.01%) | 0.84% | 3.98% | 12.14% |
| 2024-03-11 | 50.3 (1.82%) | 18943 | -65 | 131 | 12 | 0 | 0.69% | 3.54 (-0.01) | 8500 (-36.45%) | 0.4% | 3.66% | 11.61% |
| 2024-03-08 | 49.4 (-1.4%) | 19008 | -609 | 119 | -41 | 2 | 0.63% | 3.55 (-0.12) | 13376 (-17.21%) | 0.63% | 3.72% | 11.46% |
| 2024-03-07 | 50.1 (-0.79%) | 19617 | -129 | 160 | -16 | 0 | 0.82% | 3.67 (-0.02) | 16156 (-44.63%) | 0.76% | 3.78% | 11.21% |
| 2024-03-06 | 50.5 (3.17%) | 19746 | -553 | 176 | 3 | 0 | 0.89% | 3.69 (-0.11) | 29177 (162.09%) | 1.36% | 4.02% | 10.81% |
| 2024-03-05 | 48.95 (0.41%) | 20299 | 38 | 173 | 7 | 0 | 0.85% | 3.8 (0.01) | 11132 (14.3%) | 0.52% | 3.29% | 9.59% |
| 2024-03-04 | 48.75 (0.21%) | 20261 | -259 | 166 | 2 | 1 | 0.82% | 3.79 (-0.05) | 9740 (-33.21%) | 0.46% | 4.14% | 9.2% |
| 2024-03-01 | 48.65 (-1.12%) | 20520 | 13 | 164 | -32 | 0 | 0.8% | 3.84 (0.0) | 14583 (-31.77%) | 0.68% | 4.3% | 8.92% |
| 2024-02-29 | 49.2 (3.36%) | 20507 | 743 | 196 | 66 | 0 | 0.96% | 3.84 (0.14) | 21372 (57.55%) | 1.0% | 3.96% | 8.78% |
| 2024-02-27 | 47.6 (-1.35%) | 19764 | -677 | 130 | -16 | 0 | 0.66% | 3.7 (-0.12) | 13565 (-53.82%) | 0.63% | 3.21% | 8.09% |
| 2024-02-26 | 48.25 (0.63%) | 20441 | 1052 | 146 | 26 | 0 | 0.71% | 3.82 (0.19) | 29375 (124.68%) | 1.37% | 2.87% | 7.62% |
| 2024-02-23 | 47.95 (1.91%) | 19389 | -104 | 120 | 7 | 1 | 0.62% | 3.63 (-0.02) | 13074 (80.72%) | 0.61% | 2.13% | 6.43% |
| 2024-02-22 | 47.05 (0.0%) | 19493 | 19 | 113 | -7 | 0 | 0.58% | 3.65 (0.01) | 7234 (32.14%) | 0.34% | 2.15% | 6.43% |
| 2024-02-21 | 47.05 (-0.84%) | 19474 | 64 | 120 | -4 | 1 | 0.62% | 3.64 (0.01) | 5474 (-13.03%) | 0.26% | 2.08% | 6.43% |
| 2024-02-20 | 47.45 (0.21%) | 19410 | -63 | 124 | 3 | 0 | 0.64% | 3.63 (-0.01) | 6295 (-52.95%) | 0.29% | 2.04% | 6.42% |
| 2024-02-19 | 47.35 (-0.53%) | 19473 | 46 | 121 | -4 | 0 | 0.62% | 3.64 (0.01) | 13379 (-2.39%) | 0.63% | 2.0% | 6.36% |
| 2024-02-16 | 47.6 (3.82%) | 19427 | -374 | 125 | 36 | 0 | 0.64% | 3.63 (-0.07) | 13706 (147.28%) | 0.64% | 1.68% | 6.09% |
| 2024-02-15 | 45.85 (-1.71%) | 19801 | 21 | 89 | -11 | 0 | 0.45% | 3.7 (0.0) | 5542 (17.42%) | 0.26% | 1.28% | 5.71% |
| 2024-02-05 | 46.65 (0.76%) | 19780 | -432 | 100 | 2 | 0 | 0.51% | 3.7 (-0.08) | 4720 (-12.06%) | 0.22% | 1.4% | 5.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 46.3 (-0.96%) | 20212 | -767 | 98 | 5 | 0 | 0.48% | 3.78 (-0.14) | 5368 (-18.99%) | 0.25% | 1.53% | 5.78% |
| 2024-02-01 | 46.75 (1.52%) | 20979 | -748 | 93 | 6 | 0 | 0.44% | 3.92 (-0.14) | 6626 (27.01%) | 0.31% | 1.43% | 5.84% |
| 2024-01-31 | 46.05 (-0.32%) | 21727 | -120 | 87 | 5 | 0 | 0.4% | 4.06 (-0.03) | 5217 (-34.51%) | 0.24% | 1.25% | 5.72% |
| 2024-01-30 | 46.2 (0.0%) | 21847 | -115 | 82 | 6 | 0 | 0.38% | 4.09 (-0.02) | 7966 (4.49%) | 0.37% | 1.18% | 5.98% |
| 2024-01-29 | 46.2 (2.21%) | 21962 | -371 | 76 | -6 | 0 | 0.35% | 4.11 (-0.07) | 7624 (146.5%) | 0.36% | 1.35% | 6.19% |
| 2024-01-26 | 45.2 (0.0%) | 22333 | -176 | 82 | -12 | 0 | 0.37% | 4.18 (-0.03) | 3092 (10.31%) | 0.14% | 1.3% | 6.33% |
| 2024-01-25 | 45.2 (0.0%) | 22509 | -71 | 94 | 4 | 0 | 0.42% | 4.21 (-0.01) | 2803 (-26.96%) | 0.13% | 1.32% | 6.82% |
| 2024-01-24 | 45.2 (-0.55%) | 22580 | -30 | 90 | 6 | 0 | 0.4% | 4.22 (-0.01) | 3838 (-66.55%) | 0.18% | 1.38% | 7.1% |
| 2024-01-23 | 45.45 (1.11%) | 22610 | -235 | 84 | -6 | 0 | 0.37% | 4.23 (-0.04) | 11477 (74.34%) | 0.54% | 1.8% | 7.27% |
| 2024-01-22 | 44.95 (2.39%) | 22845 | -131 | 90 | 0 | 0 | 0.39% | 4.27 (-0.03) | 6583 (89.26%) | 0.31% | 1.61% | 7.14% |
| 2024-01-19 | 43.9 (0.23%) | 22976 | -62 | 90 | -25 | 0 | 0.39% | 4.3 (-0.01) | 3478 (-14.96%) | 0.16% | 1.55% | 7.24% |
| 2024-01-18 | 43.8 (0.92%) | 23038 | -171 | 115 | 2 | 0 | 0.5% | 4.31 (-0.03) | 4090 (-68.33%) | 0.19% | 1.62% | 7.83% |
| 2024-01-17 | 43.4 (-3.12%) | 23209 | -459 | 113 | -9 | 0 | 0.49% | 4.34 (-0.09) | 12915 (77.21%) | 0.6% | 1.78% | 8.13% |
| 2024-01-16 | 44.8 (-1.65%) | 23668 | 287 | 122 | 1 | 0 | 0.52% | 4.43 (0.06) | 7288 (37.4%) | 0.34% | 1.44% | 8.33% |
| 2024-01-15 | 45.55 (1.45%) | 23381 | -445 | 121 | 1 | 2 | 0.52% | 4.37 (-0.09) | 5304 (6.56%) | 0.25% | 1.43% | 8.88% |
| 2024-01-12 | 44.9 (-0.11%) | 23826 | -126 | 120 | 1 | 0 | 0.5% | 4.46 (-0.02) | 4977 (-34.19%) | 0.23% | 1.4% | 12.13% |
| 2024-01-11 | 44.95 (-0.88%) | 23952 | 26 | 119 | -4 | 0 | 0.5% | 4.48 (0.01) | 7564 (32.19%) | 0.35% | 1.48% | 12.43% |
| 2024-01-10 | 45.35 (-0.11%) | 23926 | 113 | 123 | -18 | 0 | 0.51% | 4.47 (0.02) | 5722 (-18.57%) | 0.27% | 1.32% | 12.31% |
| 2024-01-09 | 45.4 (-1.2%) | 23813 | -285 | 141 | 0 | 0 | 0.59% | 4.45 (-0.06) | 7027 (48.43%) | 0.33% | 1.55% | 12.48% |
| 2024-01-08 | 45.95 (-0.22%) | 24098 | -203 | 141 | 1 | 0 | 0.59% | 4.51 (-0.03) | 4734 (-27.22%) | 0.22% | 1.8% | 12.49% |
| 2024-01-05 | 46.05 (-1.5%) | 24301 | 177 | 140 | -3 | 0 | 0.58% | 4.54 (0.03) | 6505 (56.85%) | 0.3% | 2.08% | 12.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 46.75 (0.43%) | 24124 | -125 | 143 | 0 | 0 | 0.59% | 4.51 (-0.03) | 4147 (-61.3%) | 0.19% | 2.41% | 14.1% |
| 2024-01-03 | 46.55 (-2.0%) | 24249 | 272 | 143 | -26 | 0 | 0.59% | 4.54 (0.06) | 10716 (-14.22%) | 0.5% | 2.63% | 15.38% |
| 2024-01-02 | 47.5 (1.5%) | 23977 | -102 | 169 | 3 | 0 | 0.7% | 4.48 (-0.02) | 12492 (17.83%) | 0.58% | 2.48% | 16.03% |
| 2023-12-29 | 46.8 (-0.11%) | 24079 | 35 | 166 | -44 | 0 | 0.69% | 4.5 (0.0) | 10602 (-22.21%) | 0.5% | 2.3% | 16.74% |
| 2023-12-28 | 46.85 (1.96%) | 24044 | 17 | 210 | 51 | 0 | 0.87% | 4.5 (0.01) | 13629 (54.66%) | 0.64% | 2.21% | 16.62% |
| 2023-12-27 | 45.95 (-0.97%) | 24027 | -205 | 159 | -21 | 0 | 0.66% | 4.49 (-0.04) | 8812 (18.55%) | 0.41% | 2.32% | 16.43% |
| 2023-12-26 | 46.4 (0.22%) | 24232 | -452 | 180 | -1 | 0 | 0.74% | 4.53 (-0.09) | 7434 (-15.0%) | 0.35% | 2.41% | 16.45% |
| 2023-12-25 | 46.3 (1.54%) | 24684 | -521 | 181 | -1 | 0 | 0.73% | 4.62 (-0.09) | 8745 (2.06%) | 0.41% | 2.86% | 16.47% |
| 2023-12-22 | 45.6 (0.77%) | 25205 | -53 | 182 | -3 | 0 | 0.72% | 4.71 (-0.01) | 8569 (-46.83%) | 0.4% | 3.35% | 16.46% |
| 2023-12-21 | 45.25 (-2.27%) | 25258 | 23 | 185 | 9 | 0 | 0.73% | 4.72 (0.0) | 16117 (51.1%) | 0.75% | 6.44% | 16.78% |
| 2023-12-20 | 46.3 (0.76%) | 25235 | -105 | 176 | -14 | 0 | 0.7% | 4.72 (-0.02) | 10666 (-37.56%) | 0.5% | 6.22% | 16.48% |
| 2023-12-19 | 45.95 (-1.39%) | 25340 | -93 | 190 | -28 | 0 | 0.75% | 4.74 (-0.02) | 17082 (-10.86%) | 0.8% | 5.96% | 16.5% |
| 2023-12-18 | 46.6 (0.0%) | 25433 | 341 | 218 | -13 | 0 | 0.86% | 4.76 (0.07) | 19163 (-74.37%) | 0.9% | 5.59% | 16.46% |
| 2023-12-15 | 46.6 (2.08%) | 25092 | 1692 | 231 | 0 | 0 | 0.92% | 4.69 (0.31) | 74766 (562.95%) | 3.5% | 5.04% | 16.75% |
| 2023-12-14 | 45.65 (1.33%) | 23400 | 194 | 231 | -2 | 0 | 0.99% | 4.38 (0.04) | 11277 (120.67%) | 0.53% | 2.08% | 14.3% |
| 2023-12-13 | 45.05 (-0.11%) | 23206 | 13 | 233 | 1 | 0 | 1.0% | 4.34 (0.0) | 5110 (-45.21%) | 0.24% | 3.15% | 14.63% |
| 2023-12-12 | 45.1 (-1.31%) | 23193 | -936 | 232 | 6 | 0 | 1.0% | 4.34 (-0.17) | 9327 (27.61%) | 0.44% | 4.38% | 14.87% |
| 2023-12-11 | 45.7 (-0.22%) | 24129 | -410 | 226 | -13 | 0 | 0.94% | 4.51 (-0.08) | 7309 (-36.61%) | 0.34% | 5.1% | 15.36% |
| 2023-12-08 | 45.8 (-0.54%) | 24539 | 550 | 239 | -15 | 0 | 0.97% | 4.59 (0.1) | 11531 (-66.08%) | 0.54% | 6.05% | 15.53% |
| 2023-12-07 | 46.05 (0.88%) | 23989 | 580 | 254 | 10 | 0 | 1.06% | 4.49 (0.11) | 33995 (7.71%) | 1.59% | 5.89% | 15.27% |
| 2023-12-06 | 45.65 (1.33%) | 23409 | 420 | 244 | -11 | 0 | 1.04% | 4.38 (0.08) | 31562 (28.38%) | 1.48% | 4.74% | 13.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 45.05 (0.45%) | 22989 | 2550 | 255 | -4 | 0 | 1.11% | 4.3 (0.48) | 24584 (-11.38%) | 1.15% | 3.7% | 12.67% |
| 2023-12-04 | 44.85 (-3.03%) | 20439 | 1023 | 259 | -20 | 0 | 1.27% | 3.82 (0.19) | 27742 (240.75%) | 1.3% | 2.92% | 11.88% |
| 2023-12-01 | 46.25 (-0.96%) | 19416 | 421 | 279 | -50 | 0 | 1.44% | 3.63 (0.08) | 8141 (-13.35%) | 0.38% | 2.02% | 10.97% |
| 2023-11-30 | 46.7 (-0.21%) | 18995 | -78 | 329 | 23 | 0 | 1.73% | 3.55 (-0.02) | 9395 (0.38%) | 0.44% | 2.36% | 10.78% |
| 2023-11-29 | 46.8 (-1.47%) | 19073 | 664 | 306 | -6 | 0 | 1.6% | 3.57 (0.13) | 9359 (20.26%) | 0.44% | 2.38% | 10.54% |
| 2023-11-28 | 47.5 (0.32%) | 18409 | -93 | 312 | 5 | 0 | 1.69% | 3.44 (-0.02) | 7782 (-9.07%) | 0.36% | 2.46% | 10.46% |
| 2023-11-27 | 47.35 (0.0%) | 18502 | -624 | 307 | 21 | 0 | 1.66% | 3.46 (-0.12) | 8558 (-44.18%) | 0.4% | 2.85% | 10.35% |
| 2023-11-24 | 47.35 (1.07%) | 19126 | -1066 | 286 | -1 | 0 | 1.5% | 3.58 (-0.2) | 15332 (55.56%) | 0.72% | 3.64% | 10.05% |
| 2023-11-23 | 46.85 (1.63%) | 20192 | -919 | 287 | -15 | 0 | 1.42% | 3.78 (-0.17) | 9856 (-10.67%) | 0.46% | 3.97% | 9.52% |
| 2023-11-22 | 46.1 (-0.22%) | 21111 | -224 | 302 | -9 | 0 | 1.43% | 3.95 (-0.04) | 11033 (-31.52%) | 0.52% | 4.36% | 9.28% |
| 2023-11-21 | 46.2 (-1.6%) | 21335 | 684 | 311 | 10 | 0 | 1.46% | 3.99 (0.13) | 16112 (-36.79%) | 0.75% | 4.33% | 8.97% |
| 2023-11-20 | 46.95 (2.62%) | 20651 | -360 | 301 | 20 | 0 | 1.46% | 3.86 (-0.07) | 25491 (13.72%) | 1.19% | 4.5% | 8.51% |
| 2023-11-17 | 45.75 (3.16%) | 21011 | -491 | 281 | -112 | 0 | 1.34% | 3.93 (-0.09) | 22414 (22.82%) | 1.05% | 3.82% | 7.88% |
| 2023-11-16 | 44.35 (-0.67%) | 21502 | -1715 | 393 | 79 | 0 | 1.83% | 4.02 (-0.32) | 18249 (76.46%) | 0.85% | 3.05% | 7.4% |
| 2023-11-15 | 44.65 (0.79%) | 23217 | -382 | 314 | -4 | 0 | 1.35% | 4.34 (-0.07) | 10342 (-47.76%) | 0.48% | 2.43% | 6.95% |
| 2023-11-14 | 44.3 (-3.8%) | 23599 | -393 | 318 | -80 | 0 | 1.35% | 4.41 (-0.08) | 19797 (83.42%) | 0.93% | 2.18% | 7.04% |
| 2023-11-13 | 46.05 (0.66%) | 23992 | -344 | 398 | 7 | 0 | 1.66% | 4.49 (-0.06) | 10793 (79.87%) | 0.5% | 1.61% | 6.59% |
| 2023-11-10 | 45.75 (-0.97%) | 24336 | 158 | 391 | -47 | 0 | 1.61% | 4.55 (0.03) | 6000 (16.7%) | 0.28% | 1.5% | 6.31% |
| 2023-11-09 | 46.2 (-0.86%) | 24178 | 392 | 438 | -2 | 0 | 1.81% | 4.52 (0.07) | 5142 (5.8%) | 0.24% | 1.4% | 6.33% |
| 2023-11-08 | 46.6 (-0.85%) | 23786 | 265 | 440 | 5 | 0 | 1.85% | 4.45 (0.05) | 4860 (-37.21%) | 0.23% | 1.37% | 6.46% |
| 2023-11-07 | 47.0 (-0.84%) | 23521 | 232 | 435 | -40 | 0 | 1.85% | 4.4 (0.04) | 7740 (-6.21%) | 0.36% | 1.49% | 6.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 47.4 (-0.42%) | 23289 | 320 | 475 | -13 | 0 | 2.04% | 4.36 (0.06) | 8253 (105.13%) | 0.39% | 1.39% | 6.76% |
| 2023-11-03 | 47.6 (1.82%) | 22969 | -407 | 488 | -97 | 0 | 2.12% | 4.3 (-0.07) | 4023 (-6.87%) | 0.19% | 1.1% | 6.62% |
| 2023-11-02 | 46.75 (2.97%) | 23376 | -349 | 585 | -3 | 0 | 2.5% | 4.37 (-0.07) | 4320 (-42.82%) | 0.2% | 1.1% | 6.94% |
| 2023-11-01 | 45.4 (-1.52%) | 23725 | -331 | 588 | 26 | 0 | 2.48% | 4.44 (-0.06) | 7555 (35.34%) | 0.35% | 1.11% | 7.22% |
| 2023-10-31 | 46.1 (-2.95%) | 24056 | 39 | 562 | 16 | 0 | 2.34% | 4.5 (0.01) | 5582 (166.14%) | 0.26% | 0.97% | 7.37% |
| 2023-10-30 | 47.5 (0.21%) | 24017 | -45 | 546 | -1 | 0 | 2.27% | 4.49 (-0.01) | 2097 (-46.26%) | 0.1% | 1.0% | 7.54% |
| 2023-10-27 | 47.4 (-0.84%) | 24062 | 133 | 547 | -43 | 0 | 2.27% | 4.5 (0.02) | 3903 (-16.28%) | 0.18% | 1.46% | 8.14% |
| 2023-10-26 | 47.8 (-1.65%) | 23929 | 361 | 590 | -3 | 0 | 2.47% | 4.48 (0.07) | 4662 (3.15%) | 0.22% | 1.85% | 8.86% |
| 2023-10-25 | 48.6 (-0.72%) | 23568 | 124 | 593 | -5 | 0 | 2.52% | 4.41 (0.03) | 4519 (-28.02%) | 0.21% | 2.03% | 9.7% |
| 2023-10-24 | 48.95 (-0.41%) | 23444 | 17 | 598 | -22 | 0 | 2.55% | 4.38 (0.0) | 6279 (-47.38%) | 0.29% | 2.4% | 10.54% |
| 2023-10-23 | 49.15 (2.08%) | 23427 | -406 | 620 | 31 | 0 | 2.65% | 4.38 (-0.08) | 11931 (-2.53%) | 0.56% | 2.58% | 10.81% |
| 2023-10-20 | 48.15 (1.48%) | 23833 | -132 | 589 | -42 | 0 | 2.47% | 4.46 (-0.02) | 12241 (43.34%) | 0.57% | 2.25% | 10.76% |
| 2023-10-19 | 47.45 (-2.37%) | 23965 | 308 | 631 | -37 | 0 | 2.63% | 4.48 (0.06) | 8540 (-30.26%) | 0.4% | 1.98% | 10.82% |
| 2023-10-18 | 48.6 (1.78%) | 23657 | -317 | 668 | 6 | 0 | 2.82% | 4.42 (-0.06) | 12245 (19.34%) | 0.57% | 1.95% | 10.67% |
| 2023-10-17 | 47.75 (-2.65%) | 23974 | 419 | 662 | 13 | 0 | 2.76% | 4.48 (0.07) | 10261 (114.6%) | 0.48% | 2.01% | 10.65% |
| 2023-10-16 | 49.05 (-0.1%) | 23555 | 4 | 649 | 14 | 0 | 2.76% | 4.41 (0.01) | 4781 (-25.82%) | 0.22% | 1.79% | 10.47% |
| 2023-10-13 | 49.1 (-1.41%) | 23551 | 269 | 635 | -30 | 0 | 2.7% | 4.4 (0.05) | 6445 (-18.96%) | 0.3% | 1.8% | 10.58% |
| 2023-10-12 | 49.8 (2.68%) | 23282 | -526 | 665 | 4 | 0 | 2.86% | 4.35 (-0.1) | 7954 (-40.97%) | 0.37% | 2.01% | 10.49% |
| 2023-10-11 | 48.5 (-2.81%) | 23808 | 597 | 661 | -139 | 0 | 2.78% | 4.45 (0.11) | 13474 (140.79%) | 0.63% | 2.12% | 10.49% |
| 2023-10-06 | 49.9 (-1.38%) | 23211 | 183 | 800 | -8 | 0 | 3.45% | 4.34 (0.03) | 5595 (10.19%) | 0.26% | 2.0% | 10.08% |
| 2023-10-05 | 50.6 (2.02%) | 23028 | -352 | 808 | 14 | 0 | 3.51% | 4.31 (-0.06) | 5078 (-53.73%) | 0.24% | 2.16% | 10.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-04 | 49.6 (-2.75%) | 23380 | 431 | 794 | -128 | 0 | 3.4% | 4.37 (0.08) | 10975 (7.28%) | 0.51% | 2.63% | 10.32% |
| 2023-10-03 | 51.0 (-2.11%) | 22949 | 148 | 922 | -90 | 0 | 4.02% | 4.29 (0.03) | 10230 (-5.78%) | 0.48% | 3.02% | 10.01% |
| 2023-10-02 | 52.1 (0.19%) | 22801 | -60 | 1012 | -54 | 0 | 4.44% | 4.26 (-0.02) | 10857 (19.41%) | 0.51% | 3.59% | 10.05% |
| 2023-09-28 | 52.0 (0.0%) | 22861 | -245 | 1066 | -2 | 0 | 4.66% | 4.28 (-0.04) | 9092 (-39.36%) | 0.43% | 4.14% | 9.82% |
| 2023-09-27 | 52.0 (0.58%) | 23106 | 475 | 1068 | 56 | 0 | 4.62% | 4.32 (0.09) | 14994 (-22.84%) | 0.7% | 4.28% | 9.59% |
| 2023-09-26 | 51.7 (0.58%) | 22631 | -194 | 1012 | 34 | 0 | 4.47% | 4.23 (-0.04) | 19432 (-13.68%) | 0.91% | 4.08% | 9.14% |
| 2023-09-25 | 51.4 (0.78%) | 22825 | 657 | 978 | 32 | 0 | 4.28% | 4.27 (0.12) | 22511 (-0.38%) | 1.05% | 3.81% | 8.53% |
| 2023-09-22 | 51.0 (4.62%) | 22168 | -1036 | 946 | 242 | 0 | 4.27% | 4.15 (-0.19) | 22597 (88.97%) | 1.06% | 3.0% | 7.78% |
| 2023-09-21 | 48.75 (-3.66%) | 23204 | 152 | 704 | -121 | 100 | 3.03% | 4.34 (0.03) | 11958 (11.04%) | 0.56% | 2.5% | 7.05% |
| 2023-09-20 | 50.6 (0.2%) | 23052 | 151 | 825 | -10 | 0 | 3.58% | 4.31 (0.03) | 10770 (-21.24%) | 0.5% | 2.24% | 7.36% |
| 2023-09-19 | 50.5 (2.75%) | 22901 | 314 | 835 | 85 | 0 | 3.65% | 4.28 (0.06) | 13674 (161.37%) | 0.64% | 2.08% | 7.28% |
| 2023-09-18 | 49.15 (-1.4%) | 22587 | 254 | 750 | 28 | 0 | 3.32% | 4.22 (0.04) | 5231 (-55.52%) | 0.24% | 1.65% | 7.43% |
| 2023-09-15 | 49.85 (1.84%) | 22333 | 124 | 722 | -49 | 0 | 3.23% | 4.18 (0.03) | 11761 (83.48%) | 0.55% | 1.78% | 7.79% |
| 2023-09-14 | 48.95 (0.82%) | 22209 | -53 | 771 | -61 | 0 | 3.47% | 4.15 (-0.01) | 6410 (-12.25%) | 0.3% | 1.45% | 8.4% |
| 2023-09-13 | 48.55 (2.0%) | 22262 | -306 | 832 | -127 | 0 | 3.74% | 4.16 (-0.06) | 7305 (60.36%) | 0.34% | 1.53% | 8.57% |
| 2023-09-12 | 47.6 (1.71%) | 22568 | -277 | 959 | 52 | 0 | 4.25% | 4.22 (-0.05) | 4555 (-42.58%) | 0.21% | 1.54% | 8.9% |
| 2023-09-11 | 46.8 (-2.9%) | 22845 | 305 | 907 | -49 | 0 | 3.97% | 4.27 (0.05) | 7933 (68.16%) | 0.37% | 1.53% | 9.11% |
| 2023-09-08 | 48.2 (1.05%) | 22540 | -8 | 956 | -43 | 0 | 4.24% | 4.22 (0.0) | 4718 (-42.59%) | 0.22% | 1.68% | 9.47% |
| 2023-09-07 | 47.7 (-0.73%) | 22548 | -6 | 999 | -50 | 0 | 4.43% | 4.22 (0.0) | 8218 (9.23%) | 0.38% | 1.74% | 10.18% |
| 2023-09-06 | 48.05 (-1.33%) | 22554 | 11 | 1049 | -51 | 0 | 4.65% | 4.22 (0.0) | 7523 (71.16%) | 0.35% | 1.54% | 10.34% |
| 2023-09-05 | 48.7 (-0.41%) | 22543 | -103 | 1100 | -47 | 0 | 4.88% | 4.22 (-0.02) | 4395 (-60.28%) | 0.21% | 1.45% | 10.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 48.9 (-0.81%) | 22646 | 243 | 1147 | 321 | 0 | 5.06% | 4.24 (0.05) | 11067 (87.26%) | 0.52% | 1.54% | 10.86% |
| 2023-09-01 | 49.3 (-1.2%) | 22403 | -21 | 826 | 32 | 0 | 3.69% | 4.19 (0.0) | 5910 (46.12%) | 0.28% | 1.32% | 10.92% |
| 2023-08-31 | 49.9 (1.01%) | 22424 | -189 | 794 | -53 | 0 | 3.54% | 4.19 (-0.04) | 4044 (-26.96%) | 0.19% | 1.37% | 11.24% |
| 2023-08-30 | 49.4 (-0.3%) | 22613 | 45 | 847 | -130 | 0 | 3.75% | 4.23 (0.01) | 5537 (-12.22%) | 0.26% | 2.06% | 12.06% |
| 2023-08-29 | 49.55 (-0.1%) | 22568 | -16 | 977 | -103 | 0 | 4.33% | 4.22 (0.0) | 6309 (-2.3%) | 0.29% | 2.22% | 12.42% |
| 2023-08-28 | 49.6 (-1.0%) | 22584 | -193 | 1080 | 0 | 0 | 4.78% | 4.22 (-0.04) | 6457 (-7.32%) | 0.3% | 2.71% | 13.06% |
| 2023-08-25 | 50.1 (-1.96%) | 22777 | 183 | 1080 | -105 | 9 | 4.74% | 4.26 (0.03) | 6967 (-62.75%) | 0.33% | 3.01% | 14.07% |
| 2023-08-24 | 51.1 (3.65%) | 22594 | -724 | 1185 | -19 | 0 | 5.24% | 4.23 (-0.13) | 18707 (108.37%) | 0.87% | 3.84% | 15.28% |
| 2023-08-23 | 49.3 (0.1%) | 23318 | -17 | 1204 | -49 | 0 | 5.16% | 4.36 (0.0) | 8977 (-46.75%) | 0.42% | 3.44% | 21.53% |
| 2023-08-22 | 49.25 (-1.7%) | 23335 | -1291 | 1253 | 273 | 0 | 5.37% | 4.36 (-0.25) | 16861 (30.69%) | 0.79% | 3.69% | 25.62% |
| 2023-08-21 | 50.1 (-2.15%) | 24626 | 405 | 980 | -59 | 0 | 3.98% | 4.61 (0.08) | 12902 (-47.93%) | 0.6% | 3.33% | 26.62% |
| 2023-08-18 | 51.2 (0.0%) | 24221 | -49 | 1039 | -22 | 0 | 4.29% | 4.53 (-0.01) | 24780 (146.1%) | 1.16% | 3.45% | 28.86% |
| 2023-08-17 | 51.2 (0.79%) | 24270 | -349 | 1061 | -165 | 0 | 4.37% | 4.54 (-0.06) | 10069 (-29.68%) | 0.47% | 3.23% | 28.39% |
| 2023-08-16 | 50.8 (-0.2%) | 24619 | -773 | 1226 | -17 | 0 | 4.98% | 4.6 (-0.15) | 14318 (57.22%) | 0.67% | 3.3% | 29.1% |
| 2023-08-15 | 50.9 (2.31%) | 25392 | 447 | 1243 | -6 | 0 | 4.9% | 4.75 (0.08) | 9107 (-41.52%) | 0.43% | 3.16% | 29.54% |
| 2023-08-14 | 49.75 (0.1%) | 24945 | 451 | 1249 | 46 | 3 | 5.01% | 4.67 (0.09) | 15574 (-22.5%) | 0.73% | 3.29% | 31.46% |
| 2023-08-11 | 49.7 (-1.97%) | 24494 | -386 | 1203 | 307 | 2 | 4.91% | 4.58 (-0.07) | 20097 (73.84%) | 0.94% | 3.14% | 32.05% |
| 2023-08-10 | 50.7 (-2.87%) | 24880 | -493 | 896 | 104 | 0 | 3.6% | 4.65 (-0.1) | 11560 (2.24%) | 0.54% | 2.79% | 31.79% |
| 2023-08-09 | 52.2 (-0.19%) | 25373 | 71 | 792 | 299 | 0 | 3.12% | 4.75 (0.02) | 11307 (-3.97%) | 0.53% | 3.26% | 31.86% |
| 2023-08-08 | 52.3 (-2.79%) | 25302 | 540 | 493 | 10 | 0 | 1.95% | 4.73 (0.1) | 11774 (-4.62%) | 0.55% | 3.35% | 32.18% |
| 2023-08-07 | 53.8 (2.48%) | 24762 | -780 | 483 | -22 | 0 | 1.95% | 4.63 (-0.15) | 12344 (-3.41%) | 0.58% | 3.74% | 32.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 52.5 (-1.13%) | 25542 | -669 | 505 | -7 | 1 | 1.98% | 4.78 (-0.12) | 12780 (-40.7%) | 0.6% | 4.47% | 32.76% |
| 2023-08-02 | 53.1 (-0.19%) | 26211 | 1120 | 512 | -118 | 0 | 1.95% | 4.9 (0.21) | 21552 (62.54%) | 1.01% | 5.4% | 32.86% |
| 2023-08-01 | 53.2 (-1.12%) | 25091 | -1280 | 630 | 5 | 0 | 2.51% | 4.69 (-0.24) | 13259 (-33.76%) | 0.62% | 11.52% | 32.49% |
| 2023-07-31 | 53.8 (-1.47%) | 26371 | -485 | 625 | -12 | 1 | 2.37% | 4.93 (-0.09) | 20017 (-28.62%) | 0.94% | 15.41% | 32.42% |
| 2023-07-28 | 54.6 (-0.73%) | 26856 | -260 | 637 | -187 | 0 | 2.37% | 5.02 (-0.05) | 28043 (-14.2%) | 1.31% | 16.26% | 32.14% |
| 2023-07-27 | 55.0 (0.0%) | 27116 | -219 | 824 | 98 | 1 | 3.04% | 5.07 (-0.04) | 32685 (-78.56%) | 1.53% | 17.8% | 31.42% |
| 2023-07-26 | 55.0 (-6.78%) | 27335 | -269 | 726 | -432 | 1 | 2.66% | 5.11 (-0.05) | 152449 (58.08%) | 7.13% | 16.96% | 30.38% |
| 2023-07-25 | 59.0 (9.87%) | 27604 | 1674 | 1158 | 541 | 0 | 4.2% | 5.16 (0.31) | 96436 (152.42%) | 4.51% | 11.01% | 24.07% |
| 2023-07-24 | 53.7 (-3.42%) | 25930 | 1295 | 617 | -117 | 0 | 2.38% | 4.85 (0.24) | 38204 (-37.23%) | 1.79% | 7.62% | 20.66% |
| 2023-07-21 | 55.6 (5.1%) | 24635 | 1795 | 734 | 201 | 0 | 2.98% | 4.61 (0.34) | 60860 (310.74%) | 2.85% | 8.17% | 20.13% |
| 2023-07-20 | 52.9 (2.72%) | 22840 | -1969 | 533 | 110 | 0 | 2.33% | 4.27 (-0.37) | 14817 (-41.2%) | 0.69% | 6.65% | 18.29% |
| 2023-07-19 | 51.5 (-2.83%) | 24809 | -3220 | 423 | 55 | 0 | 1.71% | 4.64 (-0.6) | 25197 (5.91%) | 1.18% | 6.63% | 19.29% |
| 2023-07-18 | 53.0 (-3.11%) | 28029 | -246 | 368 | 11 | 0 | 1.31% | 5.24 (-0.05) | 23791 (-52.44%) | 1.11% | 6.07% | 19.31% |
| 2023-07-17 | 54.7 (2.24%) | 28275 | -16 | 357 | -257 | 0 | 1.26% | 5.29 (0.0) | 50025 (76.6%) | 2.34% | 5.8% | 21.17% |
| 2023-07-14 | 53.5 (2.88%) | 28291 | 937 | 614 | 24 | 0 | 2.17% | 5.29 (0.17) | 28326 (96.44%) | 1.32% | 4.49% | 19.94% |
| 2023-07-13 | 52.0 (-1.33%) | 27354 | 22 | 590 | 60 | 0 | 2.16% | 5.12 (0.01) | 14419 (9.43%) | 0.67% | 3.84% | 19.5% |
| 2023-07-12 | 52.7 (0.96%) | 27332 | -869 | 530 | 8 | 0 | 1.94% | 5.11 (-0.16) | 13177 (-27.59%) | 0.62% | 3.86% | 19.49% |
| 2023-07-11 | 52.2 (-0.95%) | 28201 | 1054 | 522 | 17 | 0 | 1.85% | 5.27 (0.19) | 18196 (-16.94%) | 0.85% | 3.89% | 19.87% |
| 2023-07-10 | 52.7 (3.33%) | 27147 | 3202 | 505 | 53 | 0 | 1.86% | 5.08 (0.6) | 21909 (51.86%) | 1.02% | 3.59% | 20.55% |
| 2023-07-07 | 51.0 (-0.97%) | 23945 | -109 | 452 | 22 | 0 | 1.89% | 4.48 (-0.02) | 14427 (-3.36%) | 0.67% | 3.22% | 20.81% |
| 2023-07-06 | 51.5 (-1.15%) | 24054 | -1171 | 430 | -220 | 0 | 1.79% | 4.5 (-0.22) | 14929 (8.73%) | 0.7% | 3.13% | 22.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 52.1 (-1.7%) | 25225 | 402 | 650 | 8 | 0 | 2.58% | 4.72 (0.08) | 13731 (17.25%) | 0.64% | 2.93% | 22.32% |
| 2023-07-04 | 53.0 (-1.85%) | 24823 | -853 | 642 | 253 | 0 | 2.59% | 4.64 (-0.16) | 11711 (-16.69%) | 0.55% | 3.11% | 23.1% |
| 2023-07-03 | 54.0 (1.31%) | 25676 | 46 | 389 | 47 | 0 | 1.52% | 4.8 (0.01) | 14057 (11.79%) | 0.66% | 3.66% | 25.55% |
| 2023-06-30 | 53.3 (0.76%) | 25630 | 88 | 342 | 77 | 0 | 1.33% | 4.79 (0.01) | 12574 (18.86%) | 0.59% | 4.25% | 25.52% |
| 2023-06-29 | 52.9 (0.38%) | 25542 | -198 | 265 | -180 | 0 | 1.04% | 4.78 (-0.03) | 10579 (-39.65%) | 0.49% | 4.67% | 26.28% |
| 2023-06-28 | 52.7 (-1.5%) | 25740 | -314 | 445 | 1 | 0 | 1.73% | 4.81 (-0.06) | 17529 (-25.24%) | 0.82% | 5.87% | 26.41% |
| 2023-06-27 | 53.5 (-1.83%) | 26054 | 1734 | 444 | 180 | 0 | 1.7% | 4.87 (0.32) | 23448 (-12.6%) | 1.1% | 6.25% | 26.47% |
| 2023-06-26 | 54.5 (-4.39%) | 24320 | -1092 | 264 | -123 | 0 | 1.09% | 4.55 (-0.2) | 26829 (25.01%) | 1.25% | 8.13% | 26.59% |
| 2023-06-21 | 57.0 (0.18%) | 25412 | 113 | 387 | 24 | 1 | 1.52% | 4.75 (0.02) | 21461 (-40.87%) | 1.0% | 7.98% | 26.94% |
| 2023-06-20 | 56.9 (1.97%) | 25299 | 1047 | 363 | 87 | 0 | 1.43% | 4.73 (0.19) | 36295 (41.79%) | 1.7% | 7.86% | 26.98% |
| 2023-06-19 | 55.8 (-1.76%) | 24252 | 351 | 276 | -32 | 0 | 1.14% | 4.54 (0.07) | 25598 (-59.77%) | 1.2% | 6.83% | 26.45% |
| 2023-06-16 | 56.8 (4.6%) | 23901 | 521 | 308 | 170 | 0 | 1.29% | 4.47 (0.1) | 63628 (167.96%) | 2.97% | 6.63% | 27.39% |
| 2023-06-15 | 54.3 (1.69%) | 23380 | 1491 | 138 | 138 | 0 | 0.59% | 4.37 (0.28) | 23745 (25.8%) | 1.11% | 5.18% | 28.11% |
| 2023-06-14 | 53.4 (-0.37%) | 21889 | 923 | 0 | 0 | 0 | 0.0% | 4.09 (0.17) | 18875 (33.63%) | 0.88% | 5.35% | 30.96% |
| 2023-06-13 | 53.6 (1.13%) | 20966 | -721 | 0 | 0 | 0 | 0.0% | 3.92 (-0.14) | 14125 (-33.96%) | 0.66% | 6.47% | 30.95% |
| 2023-06-12 | 53.0 (-3.11%) | 21687 | -392 | 0 | -19 | 19 | 0.0% | 4.06 (-0.07) | 21389 (-34.66%) | 1.0% | 6.7% | 32.18% |
| 2023-06-09 | 54.7 (-2.84%) | 22079 | 1595 | 19 | -829 | 2 | 0.09% | 4.13 (0.3) | 32734 (19.46%) | 1.53% | 7.12% | 33.99% |
| 2023-06-08 | 56.3 (-1.92%) | 20484 | -1436 | 848 | -532 | 2 | 4.14% | 3.83 (-0.27) | 27402 (-35.86%) | 1.28% | 8.58% | 33.47% |
| 2023-06-07 | 57.4 (5.32%) | 21920 | 1840 | 1380 | -189 | 34 | 6.3% | 4.1 (0.34) | 42723 (125.08%) | 2.0% | 7.93% | 33.54% |
| 2023-06-06 | 54.5 (-0.37%) | 20080 | -1230 | 1569 | -128 | 4 | 7.81% | 3.76 (-0.23) | 18981 (-37.56%) | 0.89% | 7.28% | 32.17% |
| 2023-06-05 | 54.7 (1.11%) | 21310 | -537 | 1697 | -85 | 1 | 7.96% | 3.99 (-0.1) | 30398 (-52.49%) | 1.42% | 7.02% | 33.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 54.1 (4.04%) | 21847 | 2530 | 1782 | -644 | 0 | 8.16% | 4.09 (0.48) | 63978 (376.37%) | 2.99% | 6.47% | 35.07% |
| 2023-06-01 | 52.0 (1.56%) | 19317 | -512 | 2426 | -86 | 0 | 12.56% | 3.61 (-0.1) | 13430 (-53.53%) | 0.63% | 4.7% | 33.52% |
| 2023-05-31 | 51.2 (0.2%) | 19829 | -141 | 2512 | -33 | 0 | 12.67% | 3.71 (-0.02) | 28900 (115.76%) | 1.35% | 5.68% | 34.03% |
| 2023-05-30 | 51.1 (-1.35%) | 19970 | 4 | 2545 | -91 | 1 | 12.74% | 3.73 (0.0) | 13394 (-28.49%) | 0.63% | 5.37% | 33.79% |
| 2023-05-29 | 51.8 (1.77%) | 19966 | -407 | 2636 | -36 | 0 | 13.2% | 3.73 (-0.08) | 18732 (-28.15%) | 0.88% | 5.91% | 35.17% |
| 2023-05-26 | 50.9 (-1.74%) | 20373 | 67 | 2672 | -247 | 0 | 13.12% | 3.81 (0.01) | 26071 (-24.04%) | 1.22% | 7.17% | 35.17% |
| 2023-05-25 | 51.8 (-1.15%) | 20306 | -1538 | 2919 | -125 | 0 | 14.38% | 3.8 (-0.29) | 34325 (53.95%) | 1.6% | 9.64% | 34.74% |
| 2023-05-24 | 52.4 (0.96%) | 21844 | -678 | 3044 | -82 | 2 | 13.94% | 4.09 (-0.12) | 22296 (-10.42%) | 1.04% | 12.0% | 34.06% |
| 2023-05-23 | 51.9 (0.0%) | 22522 | 203 | 3126 | -226 | 1 | 13.88% | 4.21 (0.04) | 24890 (-45.52%) | 1.16% | 11.83% | 34.62% |
| 2023-05-22 | 51.9 (1.57%) | 22319 | -473 | 3352 | 53 | 0 | 15.02% | 4.17 (-0.09) | 45688 (-42.23%) | 2.14% | 12.56% | 34.13% |
| 2023-05-19 | 51.1 (2.61%) | 22792 | -835 | 3299 | 89 | 0 | 14.47% | 4.26 (-0.16) | 79081 (-6.67%) | 3.7% | 13.23% | 33.05% |
| 2023-05-18 | 49.8 (5.96%) | 23627 | 1947 | 3210 | 538 | 0 | 13.59% | 4.42 (0.37) | 84735 (354.06%) | 3.96% | 10.54% | 30.33% |
| 2023-05-17 | 47.0 (0.0%) | 21680 | -1122 | 2672 | -7 | 0 | 12.32% | 4.05 (-0.21) | 18661 (-53.86%) | 0.87% | 7.94% | 27.88% |
| 2023-05-16 | 47.0 (-0.32%) | 22802 | 1069 | 2679 | 11 | 0 | 11.75% | 4.26 (0.2) | 40450 (-32.66%) | 1.89% | 7.69% | 28.17% |
| 2023-05-15 | 47.15 (3.63%) | 21733 | 108 | 2668 | 233 | 0 | 12.28% | 4.06 (0.02) | 60067 (178.53%) | 2.81% | 7.91% | 27.57% |
| 2023-05-12 | 45.5 (1.22%) | 21625 | 1446 | 2435 | 248 | 0 | 11.26% | 4.04 (0.27) | 21565 (-25.61%) | 1.01% | 8.2% | 26.57% |
| 2023-05-11 | 44.95 (-3.75%) | 20179 | -1552 | 2187 | 314 | 0 | 10.84% | 3.77 (-0.29) | 28990 (116.9%) | 1.36% | 8.64% | 28.18% |
| 2023-05-10 | 46.7 (-0.64%) | 21731 | -278 | 1873 | 53 | 0 | 8.62% | 4.06 (-0.06) | 13365 (-70.36%) | 0.62% | 8.42% | 28.97% |
| 2023-05-09 | 47.0 (-3.49%) | 22009 | 65 | 1820 | -592 | 0 | 8.27% | 4.12 (0.02) | 45095 (-32.12%) | 2.11% | 8.9% | 31.01% |
| 2023-05-08 | 48.7 (6.68%) | 21944 | 302 | 2412 | 668 | 2 | 10.99% | 4.1 (0.05) | 66428 (115.63%) | 3.11% | 8.8% | 30.21% |
| 2023-05-05 | 45.65 (-2.04%) | 21642 | 359 | 1744 | -117 | 0 | 8.06% | 4.05 (0.07) | 30806 (26.54%) | 1.44% | 6.57% | 29.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 46.6 (1.97%) | 21283 | 169 | 1861 | 137 | 0 | 8.74% | 3.98 (0.03) | 24345 (2.91%) | 1.14% | 5.92% | 28.41% |
| 2023-05-03 | 45.7 (-1.19%) | 21114 | -1307 | 1724 | 62 | 0 | 8.17% | 3.95 (-0.24) | 23657 (-44.91%) | 1.11% | 5.7% | 28.9% |
| 2023-05-02 | 46.25 (4.76%) | 22421 | 1015 | 1662 | 247 | 1 | 7.41% | 4.19 (0.19) | 42946 (128.04%) | 2.01% | 6.2% | 29.64% |
| 2023-04-28 | 44.15 (1.15%) | 21406 | 145 | 1415 | -19 | 0 | 6.61% | 4.0 (0.02) | 18832 (12.5%) | 0.88% | 4.87% | 30.67% |
| 2023-04-27 | 43.65 (0.92%) | 21261 | -823 | 1434 | 2 | 0 | 6.74% | 3.98 (-0.15) | 16740 (-15.43%) | 0.78% | 5.04% | 31.61% |
| 2023-04-26 | 43.25 (0.46%) | 22084 | 243 | 1432 | -415 | 0 | 6.48% | 4.13 (0.05) | 19794 (-42.23%) | 0.93% | 5.24% | 34.89% |
| 2023-04-25 | 43.05 (-3.15%) | 21841 | 372 | 1847 | 21 | 0 | 8.46% | 4.08 (0.06) | 34264 (135.41%) | 1.6% | 5.82% | 37.75% |
| 2023-04-24 | 44.45 (1.48%) | 21469 | 410 | 1826 | 78 | 1 | 8.51% | 4.02 (0.08) | 14555 (-35.31%) | 0.68% | 5.38% | 39.04% |
| 2023-04-21 | 43.8 (-0.45%) | 21059 | -1758 | 1748 | -119 | 0 | 8.3% | 3.94 (-0.33) | 22501 (7.3%) | 1.05% | 5.99% | 41.72% |
| 2023-04-20 | 44.0 (-2.22%) | 22817 | -503 | 1867 | -34 | 0 | 8.18% | 4.27 (-0.09) | 20970 (-34.81%) | 0.98% | 6.75% | 41.76% |
| 2023-04-19 | 45.0 (1.58%) | 23320 | -596 | 1901 | 38 | 0 | 8.15% | 4.36 (-0.11) | 32169 (29.34%) | 1.5% | 8.39% | 41.53% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 56.3 (-7.4%) | 0 | -20510 | 0 | -590 | 0 | N/A (0) | 98294 (-28.62%) |
| 2024-04-12 | 60.8 (9.16%) | 20510 | 1568 | 590 | 349 | 2.88% | 3.84 (0.3) | 137706 (139.88%) |
| 2024-04-03 | 55.7 (-4.13%) | 18942 | -549 | 241 | -616 | 1.27% | 3.54 (-0.11) | 57406 (-69.02%) |
| 2024-03-29 | 58.1 (3.94%) | 19491 | -119 | 857 | 806 | 4.4% | 3.65 (-0.02) | 185305 (-13.41%) |
| 2024-03-22 | 55.9 (10.47%) | 19610 | 1174 | 51 | 23 | 0.26% | 3.67 (0.22) | 214010 (166.06%) |
| 2024-03-15 | 50.6 (2.43%) | 18436 | -572 | 28 | -91 | 0.15% | 3.45 (-0.1) | 80438 (1.07%) |
| 2024-03-08 | 49.4 (1.54%) | 19008 | -1512 | 119 | -45 | 0.63% | 3.55 (-0.29) | 79583 (0.87%) |
| 2024-03-01 | 48.65 (1.46%) | 20520 | 1131 | 164 | 44 | 0.8% | 3.84 (0.21) | 78896 (73.56%) |
| 2024-02-23 | 47.95 (0.74%) | 19389 | -38 | 120 | -5 | 0.62% | 3.63 (0.0) | 45458 (136.15%) |
| 2024-02-16 | 47.6 (2.04%) | 19427 | -353 | 125 | 25 | 0.64% | 3.63 (-0.07) | 19249 (307.77%) |
| 2024-02-05 | 46.65 (0.76%) | 19780 | -432 | 100 | 2 | 0.51% | 3.7 (-0.08) | 4720 (-85.61%) |
| 2024-02-02 | 46.3 (2.43%) | 20212 | -2121 | 98 | 16 | 0.48% | 3.78 (-0.4) | 32802 (18.01%) |
| 2024-01-26 | 45.2 (2.96%) | 22333 | -643 | 82 | -8 | 0.37% | 4.18 (-0.12) | 27797 (-15.96%) |
| 2024-01-19 | 43.9 (-2.23%) | 22976 | -850 | 90 | -30 | 0.39% | 4.3 (-0.16) | 33077 (10.16%) |
| 2024-01-12 | 44.9 (-2.5%) | 23826 | -475 | 120 | -20 | 0.5% | 4.46 (-0.08) | 30026 (-11.33%) |
| 2024-01-05 | 46.05 (-1.6%) | 24301 | 222 | 140 | -26 | 0.58% | 4.54 (0.04) | 33862 (-31.21%) |
| 2023-12-29 | 46.8 (2.63%) | 24079 | -1126 | 166 | -16 | 0.69% | 4.5 (-0.21) | 49224 (-31.25%) |
| 2023-12-22 | 45.6 (-2.15%) | 25205 | 113 | 182 | -49 | 0.72% | 4.71 (0.02) | 71600 (-33.58%) |
| 2023-12-15 | 46.6 (1.75%) | 25092 | 553 | 231 | -8 | 0.92% | 4.69 (0.1) | 107792 (-16.71%) |
| 2023-12-08 | 45.8 (-0.97%) | 24539 | 5123 | 239 | -40 | 0.97% | 4.59 (0.96) | 129417 (199.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 46.25 (-2.32%) | 19416 | 290 | 279 | -7 | 1.44% | 3.63 (0.05) | 43237 (-44.44%) |
| 2023-11-24 | 47.35 (3.5%) | 19126 | -1885 | 286 | 5 | 1.5% | 3.58 (-0.35) | 77825 (-4.62%) |
| 2023-11-17 | 45.75 (0.0%) | 21011 | -3325 | 281 | -110 | 1.34% | 3.93 (-0.62) | 81597 (155.01%) |
| 2023-11-10 | 45.75 (-3.89%) | 24336 | 1367 | 391 | -97 | 1.61% | 4.55 (0.25) | 31997 (35.7%) |
| 2023-11-03 | 47.6 (0.42%) | 22969 | -1093 | 488 | -59 | 2.12% | 4.3 (-0.2) | 23580 (-24.65%) |
| 2023-10-27 | 47.4 (-1.56%) | 24062 | 229 | 547 | -42 | 2.27% | 4.5 (0.04) | 31295 (-34.9%) |
| 2023-10-20 | 48.15 (-1.93%) | 23833 | 282 | 589 | -46 | 2.47% | 4.46 (0.06) | 48071 (72.46%) |
| 2023-10-13 | 49.1 (-1.6%) | 23551 | 340 | 635 | -165 | 2.7% | 4.4 (0.06) | 27874 (-34.78%) |
| 2023-10-06 | 49.9 (-4.04%) | 23211 | 350 | 800 | -266 | 3.45% | 4.34 (0.06) | 42737 (-35.28%) |
| 2023-09-28 | 52.0 (1.96%) | 22861 | 693 | 1066 | 120 | 4.66% | 4.28 (0.13) | 66030 (2.8%) |
| 2023-09-22 | 51.0 (2.31%) | 22168 | -165 | 946 | 224 | 4.27% | 4.15 (-0.03) | 64233 (69.18%) |
| 2023-09-15 | 49.85 (3.42%) | 22333 | -207 | 722 | -234 | 3.23% | 4.18 (-0.04) | 37967 (5.69%) |
| 2023-09-08 | 48.2 (-2.23%) | 22540 | 137 | 956 | 130 | 4.24% | 4.22 (0.03) | 35923 (27.12%) |
| 2023-09-01 | 49.3 (-1.6%) | 22403 | -374 | 826 | -254 | 3.69% | 4.19 (-0.07) | 28260 (-56.13%) |
| 2023-08-25 | 50.1 (-2.15%) | 22777 | -1444 | 1080 | 41 | 4.74% | 4.26 (-0.27) | 64416 (-12.77%) |
| 2023-08-18 | 51.2 (3.02%) | 24221 | -273 | 1039 | -164 | 4.29% | 4.53 (-0.05) | 73851 (10.09%) |
| 2023-08-11 | 49.7 (-5.33%) | 24494 | -1048 | 1203 | 698 | 4.91% | 4.58 (-0.2) | 67084 (-0.78%) |
| 2023-08-04 | 52.5 (-3.85%) | 25542 | -1314 | 505 | -132 | 1.98% | 4.78 (-0.24) | 67609 (-80.56%) |
| 2023-07-28 | 54.6 (-1.8%) | 26856 | 2221 | 637 | -97 | 2.37% | 5.02 (0.41) | 347819 (99.1%) |
| 2023-07-21 | 55.6 (3.93%) | 24635 | -3656 | 734 | 120 | 2.98% | 4.61 (-0.68) | 174692 (81.92%) |
| 2023-07-14 | 53.5 (4.9%) | 28291 | 4346 | 614 | 162 | 2.17% | 5.29 (0.81) | 96029 (39.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 51.0 (-4.32%) | 23945 | -1685 | 452 | 110 | 1.89% | 4.48 (-0.31) | 68856 (-24.3%) |
| 2023-06-30 | 53.3 (-6.49%) | 25630 | 218 | 342 | -45 | 1.33% | 4.79 (0.04) | 90962 (9.13%) |
| 2023-06-21 | 57.0 (0.35%) | 25412 | 1511 | 387 | 79 | 1.52% | 4.75 (0.28) | 83354 (-41.2%) |
| 2023-06-16 | 56.8 (3.84%) | 23901 | 1822 | 308 | 289 | 1.29% | 4.47 (0.34) | 141764 (-6.88%) |
| 2023-06-09 | 54.7 (1.11%) | 22079 | 232 | 19 | -1763 | 0.09% | 4.13 (0.04) | 152241 (9.97%) |
| 2023-06-02 | 54.1 (6.29%) | 21847 | 1474 | 1782 | -890 | 8.16% | 4.09 (0.28) | 138436 (-9.68%) |
| 2023-05-26 | 50.9 (-0.39%) | 20373 | -2419 | 2672 | -627 | 13.12% | 3.81 (-0.45) | 153272 (-45.84%) |
| 2023-05-19 | 51.1 (12.31%) | 22792 | 1167 | 3299 | 864 | 14.47% | 4.26 (0.22) | 282997 (61.3%) |
| 2023-05-12 | 45.5 (-0.33%) | 21625 | -17 | 2435 | 691 | 11.26% | 4.04 (-0.01) | 175445 (44.1%) |
| 2023-05-05 | 45.65 (3.4%) | 21642 | 236 | 1744 | 329 | 8.06% | 4.05 (0.05) | 121755 (16.86%) |
| 2023-04-28 | 44.15 (0.8%) | 21406 | 347 | 1415 | -333 | 6.61% | 4.0 (0.06) | 104187 (-18.74%) |
| 2023-04-21 | 43.8 (-2.34%) | 21059 | -3404 | 1748 | -290 | 8.3% | 3.94 (-0.64) | 128219 (-43.16%) |
| 2023-04-14 | 44.85 (4.18%) | 24463 | 4985 | 2038 | 482 | 8.33% | 4.58 (0.94) | 225582 (283.95%) |
| 2023-04-07 | 43.05 (1.29%) | 19478 | 620 | 1556 | 66 | 7.99% | 3.64 (0.11) | 58753 (-77.84%) |
| 2023-03-31 | 42.5 (-3.41%) | 18858 | 1013 | 1490 | -812 | 7.9% | 3.53 (0.19) | 265145 (4.38%) |
| 2023-03-24 | 44.0 (25.0%) | 17845 | -1177 | 2302 | 2302 | 12.9% | 3.34 (-0.22) | 254026 (111.82%) |
| 2023-03-17 | 35.2 (0.28%) | 19022 | -2641 | 0 | -102 | 0.0% | 3.56 (-0.49) | 119923 (-28.91%) |
| 2023-03-10 | 35.1 (11.25%) | 21663 | 9970 | 102 | 59 | 0.47% | 4.05 (1.86) | 168698 (662.17%) |
| 2023-03-03 | 31.55 (2.6%) | 11693 | -198 | 43 | 17 | 0.37% | 2.19 (-0.03) | 22134 (-73.63%) |
| 2023-02-24 | 30.75 (4.95%) | 11891 | 4027 | 26 | -8 | 0.22% | 2.22 (0.75) | 83949 (119.22%) |
| 2023-02-17 | 29.3 (-0.17%) | 7864 | 452 | 34 | -3 | 0.43% | 1.47 (0.08) | 38294 (90.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 29.35 (1.21%) | 7412 | 34 | 37 | -2 | 0.5% | 1.39 (0.01) | 20121 (-26.32%) |
| 2023-02-03 | 29.0 (2.84%) | 7378 | 468 | 39 | 3 | 0.53% | 1.38 (0.09) | 27309 (915.69%) |
| 2023-01-17 | 28.2 (-0.18%) | 6910 | -163 | 36 | 0 | 0.52% | 1.29 (-0.03) | 2688 (-76.86%) |
| 2023-01-13 | 28.25 (0.0%) | 7073 | -482 | 36 | -98 | 0.51% | 1.32 (-0.09) | 11621 (-37.49%) |
| 2023-01-06 | 28.25 (2.54%) | 7555 | 113 | 134 | 82 | 1.77% | 1.41 (0.02) | 18592 (135.64%) |
| 2022-12-30 | 27.55 (1.1%) | 7442 | -71 | 52 | 19 | 0.7% | 1.39 (-0.02) | 7890 (-25.46%) |
| 2022-12-23 | 27.25 (-1.8%) | 7513 | -223 | 33 | -6 | 0.44% | 1.41 (-0.04) | 10585 (-11.69%) |
| 2022-12-16 | 27.75 (-0.89%) | 7736 | 67 | 39 | -9 | 0.5% | 1.45 (0.02) | 11986 (-32.81%) |
| 2022-12-09 | 28.0 (-0.53%) | 7669 | 516 | 48 | 21 | 0.63% | 1.43 (0.09) | 17840 (-5.59%) |
| 2022-12-02 | 28.15 (1.08%) | 7153 | -45 | 27 | -3 | 0.38% | 1.34 (-0.01) | 18897 (6.25%) |
| 2022-11-25 | 27.85 (-0.89%) | 7198 | 205 | 30 | -24 | 0.42% | 1.35 (0.04) | 17785 (-39.87%) |
| 2022-11-18 | 28.1 (-5.23%) | 6993 | 46 | 54 | -12 | 0.77% | 1.31 (0.01) | 29577 (43.66%) |
| 2022-11-11 | 29.65 (2.42%) | 6947 | -196 | 66 | -88 | 0.95% | 1.3 (-0.04) | 20588 (26.05%) |
| 2022-11-04 | 28.95 (1.05%) | 7143 | 80 | 154 | -2 | 2.16% | 1.34 (0.02) | 16333 (-22.86%) |
| 2022-10-28 | 28.65 (6.11%) | 7063 | -604 | 156 | 45 | 2.21% | 1.32 (-0.11) | 21173 (20.95%) |
| 2022-10-21 | 27.0 (-1.64%) | 7667 | -123 | 111 | 16 | 1.45% | 1.43 (-0.03) | 17506 (56.77%) |
| 2022-10-14 | 27.45 (-1.79%) | 7790 | -365 | 95 | 33 | 1.22% | 1.46 (-0.07) | 11166 (-11.8%) |
| 2022-10-07 | 27.95 (-0.71%) | 8155 | -68 | 62 | -10 | 0.76% | 1.53 (-0.01) | 12660 (-21.07%) |
| 2022-09-30 | 28.15 (-2.93%) | 8223 | -101 | 72 | 30 | 0.88% | 1.54 (-0.02) | 16039 (58.08%) |
| 2022-09-23 | 29.0 (1.75%) | 8324 | 181 | 42 | 5 | 0.5% | 1.56 (0.04) | 10147 (-32.21%) |
| 2022-09-16 | 28.5 (-2.23%) | 8143 | -7 | 37 | 9 | 0.45% | 1.52 (0.0) | 14969 (74.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 29.15 (-1.02%) | 8150 | -24 | 28 | 0 | 0.34% | 1.52 (-0.01) | 8557 (-49.99%) |
| 2022-09-02 | 29.45 (-0.84%) | 8174 | -385 | 28 | -13 | 0.34% | 1.53 (-0.07) | 17112 (-22.5%) |
| 2022-08-26 | 29.7 (0.68%) | 8559 | 278 | 41 | 1 | 0.48% | 1.6 (0.05) | 22079 (-32.99%) |
| 2022-08-19 | 29.5 (1.9%) | 8281 | -375 | 40 | -11 | 0.48% | 1.55 (-0.07) | 32949 (348.62%) |
| 2022-08-12 | 28.95 (1.4%) | 8656 | -276 | 51 | -18 | 0.59% | 1.62 (-0.05) | 7344 (-33.27%) |
| 2022-08-05 | 28.55 (-2.73%) | 8932 | -389 | 69 | 1 | 0.77% | 1.67 (-0.07) | 11005 (-19.82%) |
| 2022-07-29 | 29.35 (2.98%) | 9321 | -488 | 68 | -25 | 0.73% | 1.74 (-0.09) | 13727 (-13.14%) |
| 2022-07-22 | 28.5 (0.35%) | 9809 | -11 | 93 | 23 | 0.95% | 1.83 (-0.01) | 15802 (11.17%) |
| 2022-07-15 | 28.4 (0.53%) | 9820 | -314 | 70 | -40 | 0.71% | 1.84 (-0.06) | 14214 (-37.88%) |
| 2022-07-08 | 28.25 (-2.75%) | 10134 | -412 | 110 | -97 | 1.09% | 1.9 (-0.07) | 22883 (-65.2%) |
| 2022-07-01 | 29.05 (-2.52%) | 10546 | 2769 | 207 | 2 | 1.96% | 1.97 (0.52) | 65754 (187.34%) |
| 2022-06-24 | 29.8 (6.24%) | 7777 | 1450 | 205 | 189 | 2.64% | 1.45 (0.27) | 22884 (-6.95%) |
| 2022-06-17 | 28.05 (-6.03%) | 6327 | -452 | 16 | 16 | 0.25% | 1.18 (-0.09) | 24592 (185.61%) |
| 2022-06-10 | 29.85 (-0.17%) | 6779 | -348 | 0 | -13 | 0.0% | 1.27 (-0.06) | 8610 (-53.34%) |
| 2022-06-02 | 29.9 (1.01%) | 7127 | -212 | 13 | -44 | 0.18% | 1.33 (-0.04) | 18455 (64.79%) |
| 2022-05-27 | 29.6 (2.96%) | 7339 | -640 | 57 | -61 | 0.78% | 1.37 (-0.12) | 11199 (-37.82%) |
| 2022-05-20 | 28.75 (-0.52%) | 7979 | -95 | 118 | 35 | 1.48% | 1.49 (-0.02) | 18011 (8.41%) |
| 2022-05-13 | 28.9 (-6.17%) | 8074 | -935 | 83 | 60 | 1.03% | 1.51 (-0.17) | 16613 (74.11%) |
| 2022-05-06 | 30.8 (-1.28%) | 9009 | -128 | 23 | 8 | 0.26% | 1.68 (-0.03) | 9542 (-64.67%) |
| 2022-04-29 | 31.2 (-5.17%) | 9137 | -238 | 15 | -58 | 0.16% | 1.71 (-0.04) | 27009 (-40.02%) |
| 2022-04-22 | 32.9 (-1.64%) | 9375 | 1407 | 73 | -20 | 0.78% | 1.75 (0.26) | 45031 (35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 33.45 (7.9%) | 7968 | 767 | 93 | 27 | 1.17% | 1.49 (0.14) | 33200 (185.36%) |
| 2022-04-08 | 31.0 (-1.59%) | 7201 | -159 | 66 | -28 | 0.92% | 1.35 (-0.03) | 11634 (-69.59%) |
| 2022-04-01 | 31.5 (1.78%) | 7360 | 1207 | 94 | -96 | 1.28% | 1.38 (0.23) | 38254 (115.87%) |
| 2022-03-25 | 30.95 (2.65%) | 6153 | 9 | 190 | 179 | 3.09% | 1.15 (0.0) | 17721 (44.33%) |
| 2022-03-18 | 30.15 (2.2%) | 6144 | 309 | 11 | -8 | 0.18% | 1.15 (0.06) | 12278 (14.08%) |
| 2022-03-11 | 29.5 (-1.01%) | 5835 | -122 | 19 | 8 | 0.33% | 1.09 (-0.02) | 10762 (62.91%) |
| 2022-03-04 | 29.8 (-0.83%) | 5957 | 134 | 11 | -5 | 0.18% | 1.11 (0.02) | 6606 (-18.38%) |
| 2022-02-25 | 30.05 (-0.33%) | 5823 | -39 | 16 | -3 | 0.27% | 1.09 (-0.01) | 8094 (50.07%) |
| 2022-02-18 | 30.15 (-0.82%) | 5862 | -65 | 19 | 0 | 0.32% | 1.1 (-0.01) | 5393 (-42.97%) |
| 2022-02-11 | 30.4 (3.75%) | 5927 | -72 | 19 | -4 | 0.32% | 1.11 (-0.01) | 9457 (32.41%) |
| 2022-01-26 | 29.3 (-3.3%) | 5999 | -118 | 23 | 13 | 0.38% | 1.12 (-0.02) | 7142 (3.07%) |
| 2022-01-21 | 30.3 (-1.78%) | 6117 | -34 | 10 | 0 | 0.16% | 1.14 (-0.01) | 6930 (12.56%) |
| 2022-01-14 | 30.85 (-0.48%) | 6151 | -53 | 10 | 0 | 0.16% | 1.15 (-0.01) | 6156 (0.98%) |
| 2022-01-07 | 31.0 (-2.05%) | 6204 | -118 | 10 | -9 | 0.16% | 1.16 (-0.02) | 6096 (-23.53%) |
| 2021-12-30 | 31.65 (2.1%) | 6322 | 203 | 19 | 6 | 0.3% | 1.18 (0.04) | 7972 (24.42%) |
| 2021-12-24 | 31.0 (0.32%) | 6119 | 17 | 13 | 3 | 0.21% | 1.14 (0.0) | 6407 (-43.85%) |
| 2021-12-17 | 30.9 (0.82%) | 6102 | 154 | 10 | 3 | 0.16% | 1.14 (0.03) | 11411 (40.34%) |
| 2021-12-10 | 30.65 (1.32%) | 5948 | 95 | 7 | 0 | 0.12% | 1.11 (0.02) | 8131 (-32.47%) |
| 2021-12-03 | 30.25 (-0.49%) | 5853 | 44 | 7 | 4 | 0.12% | 1.09 (0.0) | 12040 (48.64%) |
| 2021-11-26 | 30.4 (-3.03%) | 5809 | 32 | 3 | 0 | 0.05% | 1.09 (0.01) | 8100 (-8.44%) |
| 2021-11-19 | 31.35 (0.32%) | 5777 | 5777 | 3 | 3 | 0.05% | 1.08 (0) | 8846 (-39.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 31.25 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14524 (24.33%) |
| 2021-11-06 | 31.0 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11681 (-0.5%) |
| 2021-10-30 | 30.0 (-0.83%) | 0 | -5916 | 0 | -10 | 0 | N/A (0) | 11740 (-20.16%) |
| 2021-10-22 | 30.25 (0.17%) | 5916 | 146 | 10 | -25 | 0.17% | 1.11 (0.03) | 14705 (94.77%) |
| 2021-10-15 | 30.2 (-2.42%) | 5770 | 62 | 35 | 3 | 0.61% | 1.08 (0.01) | 7550 (-29.7%) |
| 2021-10-08 | 30.95 (1.98%) | 5708 | 143 | 32 | 19 | 0.56% | 1.07 (0.03) | 10740 (-5.56%) |
| 2021-10-01 | 30.35 (-1.3%) | 5565 | 113 | 13 | 4 | 0.23% | 1.04 (0.02) | 11372 (40.04%) |
| 2021-09-24 | 30.75 (0.0%) | 5452 | -1210 | 9 | -4 | 0.17% | 1.02 (-0.23) | 8121 (-62.56%) |
| 2021-09-17 | 30.75 (0.82%) | 6662 | 1431 | 13 | 7 | 0.2% | 1.25 (0.27) | 21690 (249.5%) |
| 2021-09-10 | 30.5 (-2.4%) | 5231 | -7 | 6 | -4 | 0.11% | 0.98 (0.0) | 6206 (0.97%) |
| 2021-09-03 | 31.25 (1.46%) | 5238 | -4 | 10 | -32 | 0.19% | 0.98 (0.0) | 6146 (-33.52%) |
| 2021-08-27 | 30.8 (6.57%) | 5242 | -87 | 42 | -42 | 0.8% | 0.98 (-0.02) | 9245 (-23.03%) |
| 2021-08-20 | 28.9 (-2.86%) | 5329 | -85 | 84 | 16 | 1.58% | 1.0 (-0.01) | 12012 (72.34%) |
| 2021-08-13 | 29.75 (-4.03%) | 5414 | -297 | 68 | 20 | 1.26% | 1.01 (-0.06) | 6970 (34.14%) |
| 2021-08-06 | 31.0 (-0.16%) | 5711 | -78 | 48 | -1 | 0.84% | 1.07 (-0.01) | 5196 (-52.98%) |
| 2021-07-30 | 31.05 (-2.2%) | 5789 | -167 | 49 | 40 | 0.85% | 1.08 (-0.03) | 11050 (-1.92%) |
| 2021-07-23 | 31.75 (-0.16%) | 5956 | 605 | 9 | 0 | 0.15% | 1.11 (0.11) | 11266 (13.09%) |
| 2021-07-16 | 31.8 (-2.3%) | 5351 | 495 | 9 | -6 | 0.17% | 1.0 (0.09) | 9962 (-54.92%) |
| 2021-07-09 | 32.55 (2.04%) | 4856 | 65 | 15 | 10 | 0.31% | 0.91 (0.01) | 22100 (109.02%) |
| 2021-07-02 | 31.9 (-3.92%) | 4791 | -98 | 5 | -6 | 0.1% | 0.9 (-0.01) | 10573 (-51.54%) |
| 2021-06-25 | 33.2 (2.47%) | 4889 | 524 | 11 | 5 | 0.22% | 0.91 (0.09) | 21819 (83.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 32.4 (-1.82%) | 4365 | 427 | 6 | -26 | 0.14% | 0.82 (0.08) | 11917 (-30.07%) |
| 2021-06-11 | 33.0 (-0.9%) | 3938 | -279 | 32 | 32 | 0.81% | 0.74 (-0.05) | 17043 (105.6%) |
| 2021-06-04 | 33.3 (1.06%) | 4217 | -130 | 0 | -99 | 0.0% | 0.79 (-0.02) | 8289 (-41.56%) |
| 2021-05-28 | 32.95 (5.44%) | 4347 | 191 | 99 | 17 | 2.28% | 0.81 (0.03) | 14183 (21.91%) |
| 2021-05-21 | 31.25 (-0.32%) | 4156 | -148 | 82 | 3 | 1.97% | 0.78 (-0.02) | 11634 (-62.52%) |
| 2021-05-14 | 31.35 (-4.42%) | 4304 | -490 | 79 | 15 | 1.84% | 0.8 (-0.1) | 31042 (101.71%) |
| 2021-05-07 | 32.8 (-6.02%) | 4794 | 100 | 64 | -19 | 1.34% | 0.9 (0.02) | 15389 (12.88%) |
| 2021-04-29 | 34.9 (-0.43%) | 4694 | -121 | 83 | -2 | 1.77% | 0.88 (-0.02) | 13633 (-72.9%) |
| 2021-04-23 | 35.05 (6.7%) | 4815 | 601 | 85 | -36 | 1.77% | 0.9 (0.11) | 50307 (129.16%) |
| 2021-04-16 | 32.85 (3.63%) | 4214 | 5 | 121 | 62 | 2.87% | 0.79 (0.0) | 21953 (73.24%) |
| 2021-04-09 | 31.7 (-0.47%) | 4209 | -127 | 59 | 1 | 1.4% | 0.79 (-0.02) | 12672 (-42.09%) |
| 2021-04-01 | 31.85 (-0.16%) | 4336 | 252 | 58 | 13 | 1.34% | 0.81 (0.05) | 21882 (-62.29%) |
| 2021-03-26 | 31.9 (3.4%) | 4084 | 523 | 45 | 45 | 1.1% | 0.76 (0.09) | 58033 (142.93%) |
| 2021-03-19 | 30.85 (0.65%) | 3561 | -205 | 0 | -28 | 0.0% | 0.67 (-0.03) | 23889 (16.88%) |
| 2021-03-12 | 30.65 (0.33%) | 3766 | -780 | 28 | -12 | 0.74% | 0.7 (-0.15) | 20439 (6.27%) |
| 2021-03-05 | 30.55 (0.66%) | 4546 | -401 | 40 | 16 | 0.88% | 0.85 (-0.08) | 19233 (-32.76%) |
| 2021-02-26 | 30.35 (4.3%) | 4947 | -52 | 24 | 10 | 0.49% | 0.93 (0.0) | 28605 (38.52%) |
| 2021-02-19 | 29.1 (2.11%) | 4999 | -16 | 14 | -23 | 0.28% | 0.93 (-0.01) | 20650 (-40.69%) |
| 2021-02-05 | 28.5 (6.34%) | 5015 | 284 | 37 | 17 | 0.74% | 0.94 (0.06) | 34819 (36.5%) |
| 2021-01-29 | 26.8 (-2.55%) | 4731 | 505 | 20 | 4 | 0.42% | 0.88 (0.02) | 25508 (105.5%) |
| 2021-01-22 | 27.5 (-4.18%) | 4226 | -61 | 16 | 4 | 0.38% | 0.86 (-0.01) | 12412 (-22.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 28.7 (-1.03%) | 4287 | -231 | 12 | 4 | 0.28% | 0.87 (-0.05) | 16006 (-21.8%) |
| 2021-01-08 | 29.0 (4.88%) | 4518 | -165 | 8 | -7 | 0.18% | 0.92 (-0.03) | 20469 (61.58%) |
| 2020-12-31 | 27.65 (0.18%) | 4683 | -270 | 15 | -17 | 0.32% | 0.95 (-0.06) | 12668 (1.15%) |
| 2020-12-25 | 27.6 (0.55%) | 4953 | 205 | 32 | -10 | 0.65% | 1.01 (0.04) | 12524 (-26.49%) |
| 2020-12-18 | 27.45 (-1.96%) | 4748 | -18 | 42 | 11 | 0.88% | 0.97 (0.0) | 17037 (-4.9%) |
| 2020-12-11 | 28.0 (-4.92%) | 4766 | -564 | 31 | -41 | 0.65% | 0.97 (-0.11) | 17914 (-30.59%) |
| 2020-12-04 | 29.45 (-3.12%) | 5330 | 379 | 72 | -30 | 1.35% | 1.08 (0.07) | 25809 (0.52%) |
| 2020-11-27 | 30.4 (2.88%) | 4951 | -9 | 102 | 58 | 2.06% | 1.01 (0.0) | 25676 (58.0%) |
| 2020-11-20 | 29.55 (-1.5%) | 4960 | 622 | 44 | 8 | 0.89% | 1.01 (0.13) | 16251 (105.63%) |
| 2020-11-13 | 30.0 (-0.5%) | 4338 | 49 | 36 | 5 | 0.83% | 0.88 (0.01) | 7903 (-22.06%) |
| 2020-11-06 | 30.15 (0.84%) | 4289 | 35 | 31 | 2 | 0.72% | 0.87 (0.01) | 10140 (-26.59%) |
| 2020-10-30 | 29.9 (-2.13%) | 4254 | -234 | 29 | -3 | 0.68% | 0.86 (-0.05) | 13813 (-24.49%) |
| 2020-10-23 | 30.55 (2.0%) | 4488 | 451 | 32 | 2 | 0.71% | 0.91 (0.09) | 18293 (10.77%) |
| 2020-10-16 | 29.95 (0.67%) | 4037 | 622 | 30 | -14 | 0.74% | 0.82 (0.13) | 16515 (95.88%) |
