- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 66.8 (-4.43%) | 31336 | -141.0 | 115 | -55.0 | 0 | 0.37% | 5.27 (-0.03) | 13757 (-28.04%) |
| 2026-07-16 | 69.9 (1.3%) | 31477 | -188.0 | 170 | 28.0 | 0 | 0.54% | 5.3 (-0.03) | 19117 (-1.66%) |
| 2026-07-15 | 69.0 (8.49%) | 31665 | -1016.0 | 142 | 43.0 | 0 | 0.45% | 5.33 (-0.17) | 19440 (33.29%) |
| 2026-07-14 | 63.6 (-4.36%) | 32681 | -1.0 | 99 | 23.0 | 0 | 0.3% | 5.5 (0.0) | 14585 (42.45%) |
| 2026-07-13 | 66.5 (-1.48%) | 32682 | -15.0 | 76 | 16.0 | 0 | 0.23% | 5.5 (0.0) | 10238 (-14.68%) |
| 2026-07-09 | 67.5 (-1.6%) | 32697 | 452.0 | 60 | 6.0 | 0 | 0.18% | 5.5 (0.07) | 12000 (-47.08%) |
| 2026-07-08 | 68.6 (-3.24%) | 32245 | 928.0 | 54 | 8.0 | 0 | 0.17% | 5.43 (0.16) | 22676 (12.67%) |
| 2026-07-07 | 70.9 (-3.01%) | 31317 | -256.0 | 46 | 0.0 | 0 | 0.15% | 5.27 (-0.04) | 20127 (-29.95%) |
| 2026-07-06 | 73.1 (4.43%) | 31573 | -842.0 | 46 | 8.0 | 0 | 0.15% | 5.31 (-0.15) | 28733 (336.72%) |
| 2026-07-03 | 70.0 (1.45%) | 32415 | -323.0 | 38 | -3.0 | 0 | 0.12% | 5.46 (-0.05) | 6579 (35.13%) |
| 2026-07-02 | 69.0 (0.15%) | 32738 | -217.0 | 41 | 3.0 | 0 | 0.13% | 5.51 (-0.04) | 4868 (-48.18%) |
| 2026-07-01 | 68.9 (-1.71%) | 32955 | 68.0 | 38 | -6.0 | 0 | 0.12% | 5.55 (0.01) | 9396 (36.73%) |
| 2026-06-30 | 70.1 (1.59%) | 32887 | 32.0 | 44 | -12.0 | 0 | 0.13% | 5.54 (0.01) | 6872 (-16.24%) |
| 2026-06-29 | 69.0 (1.62%) | 32855 | -118.0 | 56 | 4.0 | 0 | 0.17% | 5.53 (-0.02) | 8204 (-59.09%) |
| 2026-06-26 | 67.9 (-4.5%) | 32973 | -475.0 | 52 | 8.0 | 0 | 0.16% | 5.55 (-0.08) | 20055 (53.77%) |
| 2026-06-25 | 71.1 (-1.11%) | 33448 | -213.0 | 44 | 0.0 | 0 | 0.13% | 5.63 (-0.04) | 13042 (-9.75%) |
| 2026-06-24 | 71.9 (-0.42%) | 33661 | 879.0 | 44 | -8.0 | 5 | 0.13% | 5.67 (0.15) | 14452 (-11.83%) |
| 2026-06-23 | 72.2 (0.0%) | 32782 | 61.0 | 52 | 8.0 | 0 | 0.16% | 5.52 (0.01) | 16390 (-7.84%) |
| 2026-06-22 | 72.2 (3.14%) | 32721 | -139.0 | 44 | 9.0 | 0 | 0.13% | 5.51 (-0.02) | 17785 (-10.0%) |
| 2026-06-18 | 70.0 (1.89%) | 32860 | -146.0 | 35 | 9.0 | 0 | 0.11% | 5.53 (-0.03) | 19762 (-33.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 68.7 (-4.32%) | 33006 | 794.0 | 26 | 26.0 | 0 | 0.08% | 5.56 (0.14) | 29803 (88.17%) |
| 2026-06-16 | 71.8 (-1.91%) | 32212 | 53.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.01) | 15838 (-29.08%) |
| 2026-06-15 | 73.2 (3.1%) | 32159 | -350.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.06) | 22331 (80.05%) |
| 2026-06-12 | 71.0 (3.8%) | 32509 | -1305.0 | 0 | -1.0 | 1 | 0.0% | 5.47 (-0.22) | 12402 (-33.96%) |
| 2026-06-11 | 68.4 (-1.58%) | 33814 | -423.0 | 1 | -81.0 | 3 | 0.0% | 5.69 (-0.07) | 18779 (-26.53%) |
| 2026-06-10 | 69.5 (-4.92%) | 34237 | -3878.0 | 82 | -179.0 | 141 | 0.24% | 5.76 (-0.66) | 25561 (18.04%) |
| 2026-06-09 | 73.1 (2.09%) | 38115 | 97.0 | 261 | -109.0 | 2 | 0.68% | 6.42 (0.02) | 21656 (-40.04%) |
| 2026-06-08 | 71.6 (-8.67%) | 38018 | 1342.0 | 370 | -25.0 | 0 | 0.97% | 6.4 (0.23) | 36115 (-64.75%) |
| 2026-06-05 | 78.4 (-9.89%) | 36676 | 151.0 | 395 | -486.0 | 2 | 1.08% | 6.17 (0.02) | 102441 (-41.99%) |
| 2026-06-04 | 87.0 (4.82%) | 36525 | 2933.0 | 881 | 463.0 | 1 | 2.41% | 6.15 (0.5) | 176599 (84.16%) |
| 2026-06-03 | 83.0 (9.93%) | 33592 | 2469.0 | 418 | 127.0 | 5 | 1.24% | 5.65 (0.41) | 95894 (120.48%) |
| 2026-06-02 | 75.5 (-4.07%) | 31123 | 1554.0 | 291 | -14.0 | 0 | 0.93% | 5.24 (0.26) | 43492 (-26.48%) |
| 2026-06-01 | 78.7 (4.93%) | 29569 | 2350.0 | 305 | 170.0 | 0 | 1.03% | 4.98 (0.4) | 59156 (-66.46%) |
| 2026-05-29 | 75.0 (5.78%) | 27219 | 1411.0 | 135 | 10.0 | 0 | 0.5% | 4.58 (0.24) | 176360 (728.22%) |
| 2026-05-28 | 70.9 (0.14%) | 25808 | -80.0 | 125 | -1.0 | 0 | 0.48% | 4.34 (-0.02) | 21294 (-14.79%) |
| 2026-05-27 | 70.8 (-2.34%) | 25888 | 346.0 | 126 | -5.0 | 0 | 0.49% | 4.36 (0.06) | 24989 (28.78%) |
| 2026-05-26 | 72.5 (0.69%) | 25542 | -331.0 | 131 | -4.0 | 0 | 0.51% | 4.3 (-0.05) | 19404 (50.44%) |
| 2026-05-25 | 72.0 (-0.14%) | 25873 | -328.0 | 135 | -1.0 | 0 | 0.52% | 4.35 (-0.06) | 12898 (-22.94%) |
| 2026-05-22 | 72.1 (1.41%) | 26201 | -324.0 | 136 | 8.0 | 0 | 0.52% | 4.41 (-0.05) | 16736 (72.31%) |
| 2026-05-21 | 71.1 (3.04%) | 26525 | -185.0 | 128 | 38.0 | 0 | 0.48% | 4.46 (-0.04) | 9713 (23.95%) |
| 2026-05-20 | 69.0 (1.62%) | 26710 | -711.0 | 90 | 7.0 | 0 | 0.34% | 4.5 (-0.12) | 7836 (9.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 67.9 (-0.59%) | 27421 | -80.0 | 83 | -19.0 | 0 | 0.3% | 4.62 (-0.01) | 7140 (-25.84%) |
| 2026-05-18 | 68.3 (-1.59%) | 27501 | -147.0 | 102 | 2.0 | 0 | 0.37% | 4.63 (-0.02) | 9629 (-49.17%) |
| 2026-05-15 | 69.4 (-4.14%) | 27648 | -144.0 | 100 | -49.0 | 0 | 0.36% | 4.65 (-0.03) | 18945 (-9.52%) |
| 2026-05-14 | 72.4 (-1.09%) | 27792 | 211.0 | 149 | -35.0 | 0 | 0.54% | 4.68 (0.04) | 20939 (44.71%) |
| 2026-05-13 | 73.2 (0.97%) | 27581 | -437.0 | 184 | 20.0 | 0 | 0.67% | 4.64 (-0.08) | 14470 (17.89%) |
| 2026-05-12 | 72.5 (-0.14%) | 28018 | 14.0 | 164 | 6.0 | 1 | 0.59% | 4.72 (0.01) | 12274 (-16.52%) |
| 2026-05-11 | 72.6 (-0.27%) | 28004 | 335.0 | 158 | -103.0 | 0 | 0.56% | 4.71 (0.05) | 14702 (-63.96%) |
| 2026-05-08 | 72.8 (-1.62%) | 27669 | -478.0 | 261 | 33.0 | 0 | 0.94% | 4.66 (-0.08) | 40799 (-6.49%) |
| 2026-05-07 | 74.0 (9.96%) | 28147 | 194.0 | 228 | 106.0 | 0 | 0.81% | 4.74 (0.03) | 43629 (98.72%) |
| 2026-05-06 | 67.3 (-1.75%) | 27953 | 268.0 | 122 | -15.0 | 0 | 0.44% | 4.71 (0.05) | 21955 (-60.29%) |
| 2026-05-05 | 68.5 (-0.15%) | 27685 | 531.0 | 137 | -47.0 | 0 | 0.49% | 4.66 (0.09) | 55282 (166.04%) |
| 2026-05-04 | 68.6 (9.94%) | 27154 | 1745.0 | 184 | 105.0 | 0 | 0.68% | 4.57 (0.29) | 20779 (-16.48%) |
| 2026-04-30 | 62.4 (0.32%) | 25409 | 737.0 | 79 | -5.0 | 0 | 0.31% | 4.28 (0.13) | 24879 (140.01%) |
| 2026-04-29 | 62.2 (1.97%) | 24672 | 493.0 | 84 | 2.0 | 0 | 0.34% | 4.15 (0.08) | 10366 (28.22%) |
| 2026-04-28 | 61.0 (0.0%) | 24179 | -149.0 | 82 | -2.0 | 0 | 0.34% | 4.07 (-0.02) | 8084 (10.62%) |
| 2026-04-27 | 61.0 (0.0%) | 24328 | 258.0 | 84 | -16.0 | 0 | 0.35% | 4.09 (0.04) | 7308 (49.02%) |
| 2026-04-24 | 61.0 (-0.49%) | 24070 | 12.0 | 100 | 10.0 | 0 | 0.42% | 4.05 (0.0) | 4904 (-65.41%) |
| 2026-04-23 | 61.3 (-3.16%) | 24058 | -111.0 | 90 | -15.0 | 0 | 0.37% | 4.05 (-0.02) | 14179 (74.19%) |
| 2026-04-22 | 63.3 (-0.63%) | 24169 | 339.0 | 105 | 0.0 | 0 | 0.43% | 4.07 (0.06) | 8140 (-9.17%) |
| 2026-04-21 | 63.7 (3.07%) | 23830 | -439.0 | 105 | 1.0 | 0 | 0.44% | 4.01 (-0.07) | 8962 (7.9%) |
| 2026-04-20 | 61.8 (-1.75%) | 24269 | -4.0 | 104 | 5.0 | 0 | 0.43% | 4.08 (-0.01) | 8305 (-0.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 62.9 (-0.47%) | 24273 | 25.0 | 99 | 0.0 | 0 | 0.41% | 4.09 (0.01) | 8359 (-9.53%) |
| 2026-04-16 | 63.2 (1.61%) | 24248 | -75.0 | 99 | -1.0 | 0 | 0.41% | 4.08 (-0.01) | 9239 (-22.08%) |
| 2026-04-15 | 62.2 (0.81%) | 24323 | 137.0 | 100 | 2.0 | 0 | 0.41% | 4.09 (0.02) | 11857 (11.51%) |
| 2026-04-14 | 61.7 (2.15%) | 24186 | 657.0 | 98 | -3.0 | 0 | 0.41% | 4.07 (0.11) | 10634 (37.78%) |
| 2026-04-13 | 60.4 (1.17%) | 23529 | -81.0 | 101 | 53.0 | 0 | 0.43% | 3.96 (-0.01) | 7718 (-2.47%) |
| 2026-04-10 | 59.7 (0.34%) | 23610 | 5.0 | 48 | -50.0 | 0 | 0.2% | 3.97 (0.0) | 7913 (-23.44%) |
| 2026-04-09 | 59.5 (-1.49%) | 23605 | 160.0 | 98 | -97.0 | 0 | 0.42% | 3.97 (0.02) | 10336 (13.75%) |
| 2026-04-08 | 60.4 (2.9%) | 23445 | -574.0 | 195 | 101.0 | 0 | 0.83% | 3.95 (-0.09) | 9086 (-2.58%) |
| 2026-04-07 | 58.7 (-3.29%) | 24019 | 134.0 | 94 | -5.0 | 0 | 0.39% | 4.04 (0.02) | 9327 (107.57%) |
| 2026-04-02 | 60.7 (-2.57%) | 23885 | -133.0 | 99 | 20.0 | 0 | 0.41% | 4.02 (-0.02) | 4493 (-20.83%) |
| 2026-04-01 | 62.3 (3.83%) | 24018 | -170.0 | 79 | 5.0 | 0 | 0.33% | 4.04 (-0.03) | 5676 (-43.07%) |
| 2026-03-31 | 60.0 (-4.31%) | 24188 | -605.0 | 74 | 27.0 | 0 | 0.31% | 4.07 (-0.1) | 9969 (16.32%) |
| 2026-03-30 | 62.7 (-1.72%) | 24793 | -313.0 | 47 | -16.0 | 0 | 0.19% | 4.17 (-0.06) | 8571 (35.8%) |
| 2026-03-27 | 63.8 (-2.3%) | 25106 | -104.0 | 63 | 8.0 | 0 | 0.25% | 4.23 (-0.01) | 6311 (19.51%) |
| 2026-03-26 | 65.3 (-1.51%) | 25210 | -224.0 | 55 | 55.0 | 0 | 0.22% | 4.24 (-0.04) | 5281 (-17.05%) |
| 2026-03-25 | 66.3 (2.63%) | 25434 | -122.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.02) | 6366 (-6.5%) |
| 2026-03-24 | 64.6 (-0.31%) | 25556 | -782.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (-0.13) | 6809 (-18.15%) |
| 2026-03-23 | 64.8 (-3.57%) | 26338 | -147.0 | 0 | -3.0 | 3 | 0.0% | 4.43 (-0.03) | 8320 (-19.89%) |
| 2026-03-20 | 67.2 (-1.61%) | 26485 | 261.0 | 3 | -64.0 | 8 | 0.01% | 4.46 (0.05) | 10386 (4.09%) |
| 2026-03-19 | 68.3 (-3.94%) | 26224 | 194.0 | 67 | -14.0 | 3 | 0.26% | 4.41 (0.03) | 9978 (45.02%) |
| 2026-03-18 | 71.1 (1.14%) | 26030 | -215.0 | 81 | -5.0 | 0 | 0.31% | 4.38 (-0.04) | 6880 (-4.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 70.3 (1.44%) | 26245 | -257.0 | 86 | 19.0 | 0 | 0.33% | 4.42 (-0.04) | 7175 (-43.7%) |
| 2026-03-16 | 69.3 (-0.86%) | 26502 | 163.0 | 67 | -12.0 | 0 | 0.25% | 4.46 (0.03) | 12744 (63.12%) |
| 2026-03-13 | 69.9 (-1.41%) | 26339 | 101.0 | 79 | -56.0 | 1 | 0.3% | 4.43 (0.01) | 7812 (13.42%) |
| 2026-03-12 | 70.9 (-0.98%) | 26238 | 70.0 | 135 | -38.0 | 0 | 0.51% | 4.42 (0.02) | 6888 (23.03%) |
| 2026-03-11 | 71.6 (2.29%) | 26168 | -258.0 | 173 | -57.0 | 0 | 0.66% | 4.4 (-0.05) | 5599 (-8.4%) |
| 2026-03-10 | 70.0 (1.74%) | 26426 | -177.0 | 230 | -133.0 | 0 | 0.87% | 4.45 (-0.03) | 6112 (-47.48%) |
| 2026-03-09 | 68.8 (-4.84%) | 26603 | -1510.0 | 363 | -25.0 | 0 | 1.36% | 4.48 (-0.25) | 11638 (66.56%) |
| 2026-03-06 | 72.3 (-0.96%) | 28113 | -505.0 | 388 | -2.0 | 0 | 1.38% | 4.73 (-0.09) | 6987 (-32.71%) |
| 2026-03-05 | 73.0 (3.11%) | 28618 | 141.0 | 390 | -6.0 | 0 | 1.36% | 4.82 (0.03) | 10385 (-48.59%) |
| 2026-03-04 | 70.8 (-7.45%) | 28477 | -1346.0 | 396 | 133.0 | 0 | 1.39% | 4.79 (-0.23) | 20200 (-6.98%) |
| 2026-03-03 | 76.5 (-4.97%) | 29823 | -200.0 | 263 | -3.0 | 0 | 0.88% | 5.02 (-0.03) | 21714 (41.63%) |
| 2026-03-02 | 80.5 (-2.9%) | 30023 | 302.0 | 266 | -71.0 | 0 | 0.89% | 5.05 (0.05) | 15332 (-36.7%) |
| 2026-02-26 | 82.9 (0.36%) | 29721 | -237.0 | 337 | -7.0 | 0 | 1.13% | 5.0 (-0.04) | 24223 (41.27%) |
| 2026-02-25 | 82.6 (1.1%) | 29958 | 113.0 | 344 | 9.0 | 0 | 1.15% | 5.04 (0.02) | 17146 (69.42%) |
| 2026-02-24 | 81.7 (-0.37%) | 29845 | 231.0 | 335 | -47.0 | 0 | 1.12% | 5.02 (0.04) | 10120 (-42.97%) |
| 2026-02-23 | 82.0 (2.76%) | 29614 | -208.0 | 382 | 60.0 | 1 | 1.29% | 4.98 (-0.04) | 17747 (115.3%) |
| 2026-02-11 | 79.8 (0.63%) | 29822 | -513.0 | 322 | -13.0 | 0 | 1.08% | 5.02 (-0.09) | 8242 (-16.28%) |
| 2026-02-10 | 79.3 (-1.0%) | 30335 | -356.0 | 335 | -57.0 | 0 | 1.1% | 5.11 (-0.06) | 9845 (-18.08%) |
| 2026-02-09 | 80.1 (0.12%) | 30691 | -222.0 | 392 | -46.0 | 0 | 1.28% | 5.17 (-0.03) | 12019 (-19.04%) |
| 2026-02-06 | 80.0 (0.25%) | 30913 | -567.0 | 438 | 72.0 | 1 | 1.42% | 5.2 (-0.1) | 14846 (61.35%) |
| 2026-02-05 | 79.8 (-3.51%) | 31480 | 257.0 | 366 | -102.0 | 5 | 1.16% | 5.3 (0.04) | 9201 (6.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 82.7 (1.22%) | 31223 | -115.0 | 468 | -83.0 | 1 | 1.5% | 5.26 (-0.01) | 8631 (-33.31%) |
| 2026-02-03 | 81.7 (3.29%) | 31338 | -272.0 | 551 | 81.0 | 0 | 1.76% | 5.27 (-0.05) | 12942 (-44.68%) |
| 2026-02-02 | 79.1 (-3.3%) | 31610 | -2248.0 | 470 | -37.0 | 2 | 1.49% | 5.32 (-0.38) | 23396 (-13.15%) |
| 2026-01-30 | 81.8 (-3.2%) | 33858 | -1277.0 | 507 | 71.0 | 0 | 1.5% | 5.7 (-0.21) | 26938 (34.25%) |
| 2026-01-29 | 84.5 (-3.65%) | 35135 | -1131.0 | 436 | -22.0 | 0 | 1.24% | 5.91 (-0.19) | 20065 (1.28%) |
| 2026-01-28 | 87.7 (2.69%) | 36266 | -278.0 | 458 | 71.0 | 0 | 1.26% | 6.1 (-0.05) | 19811 (-6.2%) |
| 2026-01-27 | 85.4 (-2.06%) | 36544 | -2503.0 | 387 | -32.0 | 0 | 1.06% | 6.15 (-0.42) | 21121 (-26.06%) |
| 2026-01-26 | 87.2 (-2.46%) | 39047 | 0.0 | 419 | -52.0 | 0 | 1.07% | 6.57 (0.0) | 28564 (-59.54%) |
| 2026-01-23 | 89.4 (0.11%) | 39047 | 1089.0 | 471 | -28.0 | 2 | 1.21% | 6.57 (0.18) | 70604 (11.33%) |
| 2026-01-22 | 89.3 (3.84%) | 37958 | 350.0 | 499 | 90.0 | 0 | 1.31% | 6.39 (0.06) | 63419 (49.46%) |
| 2026-01-21 | 86.0 (-3.15%) | 37608 | 1488.0 | 409 | -37.0 | 0 | 1.09% | 6.33 (0.25) | 42433 (-20.11%) |
| 2026-01-20 | 88.8 (1.02%) | 36120 | 1632.0 | 446 | 15.0 | 0 | 1.23% | 6.08 (0.28) | 53115 (-17.33%) |
| 2026-01-19 | 87.9 (-1.12%) | 34488 | 1390.0 | 431 | -117.0 | 0 | 1.25% | 5.8 (0.23) | 64247 (5.75%) |
| 2026-01-16 | 88.9 (3.61%) | 33098 | 1967.0 | 548 | 73.0 | 0 | 1.66% | 5.57 (0.33) | 60753 (-14.99%) |
| 2026-01-15 | 85.8 (-5.19%) | 31131 | 441.0 | 475 | -285.0 | 0 | 1.53% | 5.24 (0.07) | 71464 (17.63%) |
| 2026-01-14 | 90.5 (9.96%) | 30690 | 6636.0 | 760 | 272.0 | 0 | 2.48% | 5.17 (1.12) | 60752 (389.11%) |
| 2026-01-13 | 82.3 (-1.56%) | 24054 | -230.0 | 488 | -27.0 | 0 | 2.03% | 4.05 (-0.04) | 12421 (29.47%) |
| 2026-01-12 | 83.6 (0.24%) | 24284 | -63.0 | 515 | 16.0 | 0 | 2.12% | 4.09 (-0.01) | 9593 (-45.78%) |
| 2026-01-09 | 83.4 (2.21%) | 24347 | 215.0 | 499 | 40.0 | 0 | 2.05% | 4.1 (0.04) | 17693 (51.3%) |
| 2026-01-08 | 81.6 (-1.33%) | 24132 | -271.0 | 459 | -109.0 | 0 | 1.9% | 4.06 (-0.05) | 11694 (7.34%) |
| 2026-01-07 | 82.7 (-0.96%) | 24403 | -364.0 | 568 | 24.0 | 0 | 2.33% | 4.11 (-0.06) | 10894 (-14.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 83.5 (-0.24%) | 24767 | 112.0 | 544 | 37.0 | 0 | 2.2% | 4.17 (0.02) | 12719 (16.76%) |
| 2026-01-05 | 83.7 (-0.71%) | 24655 | -558.0 | 507 | -77.0 | 0 | 2.06% | 4.15 (-0.09) | 10893 (19.38%) |
| 2026-01-02 | 84.3 (0.36%) | 25213 | 244.0 | 584 | -19.0 | 0 | 2.32% | 4.24 (0.04) | 9124 (3.4%) |
| 2025-12-31 | 84.0 (-1.06%) | 24969 | -207.0 | 603 | -25.0 | 0 | 2.41% | 4.2 (-0.04) | 8824 (-46.79%) |
| 2025-12-30 | 84.9 (-2.86%) | 25176 | 234.0 | 628 | -34.0 | 0 | 2.49% | 4.24 (0.04) | 16583 (-6.13%) |
| 2025-12-29 | 87.4 (1.04%) | 24942 | 462.0 | 662 | 12.0 | 0 | 2.65% | 4.2 (0.08) | 17666 (-32.72%) |
| 2025-12-26 | 86.5 (0.23%) | 24480 | 886.0 | 650 | -28.0 | 0 | 2.66% | 4.12 (0.15) | 26256 (-7.0%) |
| 2025-12-24 | 86.3 (1.17%) | 23594 | 166.0 | 678 | 23.0 | 0 | 2.87% | 3.97 (0.03) | 28232 (-8.35%) |
| 2025-12-23 | 85.3 (-2.74%) | 23428 | 871.0 | 655 | -139.0 | 0 | 2.8% | 3.94 (0.14) | 30802 (-30.01%) |
| 2025-12-22 | 87.7 (4.16%) | 22557 | 265.0 | 794 | 91.0 | 0 | 3.52% | 3.8 (0.05) | 44011 (39.61%) |
| 2025-12-19 | 84.2 (2.68%) | 22292 | -296.0 | 703 | -32.0 | 4 | 3.15% | 3.75 (-0.05) | 31524 (165.73%) |
| 2025-12-18 | 82.0 (-0.73%) | 22588 | -76.0 | 735 | -68.0 | 0 | 3.25% | 3.8 (-0.01) | 11863 (14.84%) |
| 2025-12-17 | 82.6 (0.12%) | 22664 | -226.0 | 803 | 7.0 | 0 | 3.54% | 3.81 (-0.04) | 10330 (-46.35%) |
| 2025-12-16 | 82.5 (-2.02%) | 22890 | -1915.0 | 796 | 15.0 | 0 | 3.48% | 3.85 (-0.33) | 19254 (1.46%) |
| 2025-12-15 | 84.2 (-3.99%) | 24805 | 426.0 | 781 | -21.0 | 0 | 3.15% | 4.18 (0.08) | 18977 (-63.16%) |
| 2025-12-12 | 87.7 (3.18%) | 24379 | 1681.0 | 802 | -57.0 | 0 | 3.29% | 4.1 (0.28) | 51517 (269.34%) |
| 2025-12-11 | 85.0 (-0.93%) | 22698 | -362.0 | 859 | 17.0 | 1 | 3.78% | 3.82 (-0.06) | 13948 (14.63%) |
| 2025-12-10 | 85.8 (-0.92%) | 23060 | -200.0 | 842 | -35.0 | 0 | 3.65% | 3.88 (-0.04) | 12167 (-20.68%) |
| 2025-12-09 | 86.6 (-2.26%) | 23260 | 32.0 | 877 | -18.0 | 0 | 3.77% | 3.92 (0.01) | 15340 (35.11%) |
| 2025-12-08 | 88.6 (-0.11%) | 23228 | -68.0 | 895 | -26.0 | 0 | 3.85% | 3.91 (-0.01) | 11354 (5.23%) |
| 2025-12-05 | 88.7 (-0.11%) | 23296 | 359.0 | 921 | -99.0 | 0 | 3.95% | 3.92 (0.06) | 10790 (-45.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 88.8 (2.07%) | 22937 | -63.0 | 1020 | -112.0 | 0 | 4.45% | 3.86 (-0.01) | 19914 (50.28%) |
| 2025-12-03 | 87.0 (0.46%) | 23000 | 192.0 | 1132 | -118.0 | 0 | 4.92% | 3.87 (0.03) | 13251 (-40.91%) |
| 2025-12-02 | 86.6 (1.88%) | 22808 | 615.0 | 1250 | -29.0 | 0 | 5.48% | 3.84 (0.1) | 22425 (33.78%) |
| 2025-12-01 | 85.0 (-3.08%) | 22193 | -415.0 | 1279 | -247.0 | 26 | 5.76% | 3.74 (-0.07) | 16762 (2.96%) |
| 2025-11-28 | 87.7 (-1.02%) | 22608 | 140.0 | 1526 | -98.0 | 0 | 6.75% | 3.81 (0.03) | 16281 (-7.17%) |
| 2025-11-27 | 88.6 (1.61%) | 22468 | 358.0 | 1624 | -98.0 | 0 | 7.23% | 3.78 (0.06) | 17538 (-42.77%) |
| 2025-11-26 | 87.2 (-1.47%) | 22110 | 116.0 | 1722 | -631.0 | 1 | 7.79% | 3.72 (0.02) | 30647 (-41.14%) |
| 2025-11-25 | 88.5 (-4.74%) | 21994 | -406.0 | 2353 | -81.0 | 1 | 10.7% | 3.7 (-0.07) | 52066 (-58.07%) |
| 2025-11-24 | 92.9 (0.98%) | 22400 | -2179.0 | 2434 | 412.0 | 0 | 10.87% | 3.77 (-0.37) | 124181 (279.94%) |
| 2025-11-21 | 92.0 (-4.27%) | 24579 | -2135.0 | 2022 | -223.0 | 0 | 8.23% | 4.14 (-0.36) | 32684 (2.24%) |
| 2025-11-20 | 96.1 (3.33%) | 26714 | 1699.0 | 2245 | 123.0 | 0 | 8.4% | 4.5 (0.29) | 31967 (7.13%) |
| 2025-11-19 | 93.0 (-0.85%) | 25015 | -455.0 | 2122 | -175.0 | 0 | 8.48% | 4.21 (-0.08) | 29839 (-7.14%) |
| 2025-11-18 | 93.8 (-2.9%) | 25470 | -171.0 | 2297 | -423.0 | 0 | 9.02% | 4.29 (-0.03) | 32132 (-21.45%) |
| 2025-11-17 | 96.6 (-3.21%) | 25641 | -2132.0 | 2720 | -62.0 | 0 | 10.61% | 4.32 (-0.35) | 40908 (-43.79%) |
| 2025-11-14 | 99.8 (-9.68%) | 27773 | -1133.0 | 2782 | -218.0 | 0 | 10.02% | 4.67 (-0.2) | 72776 (58.23%) |
| 2025-11-13 | 110.5 (4.25%) | 28906 | 3082.0 | 3000 | -136.0 | 11 | 10.38% | 4.87 (0.52) | 45995 (249.01%) |
| 2025-11-12 | 106.0 (1.44%) | 25824 | -266.0 | 3136 | -70.0 | 0 | 12.14% | 4.35 (-0.04) | 13178 (-34.78%) |
| 2025-11-11 | 104.5 (-1.42%) | 26090 | -435.0 | 3206 | -129.0 | 1 | 12.29% | 4.39 (-0.07) | 20206 (-37.16%) |
| 2025-11-10 | 106.0 (-2.75%) | 26525 | -2074.0 | 3335 | -328.0 | 0 | 12.57% | 4.46 (-0.35) | 32158 (14.56%) |
| 2025-11-07 | 109.0 (-3.11%) | 28599 | 16.0 | 3663 | -41.0 | 1 | 12.81% | 4.81 (0.0) | 28070 (-31.55%) |
| 2025-11-06 | 112.5 (1.35%) | 28583 | 384.0 | 3704 | 57.0 | 0 | 12.96% | 4.81 (0.06) | 41008 (-8.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 111.0 (-2.2%) | 28199 | -326.0 | 3647 | -208.0 | 0 | 12.93% | 4.75 (-0.05) | 44759 (33.31%) |
| 2025-11-04 | 113.5 (-1.73%) | 28525 | -1388.0 | 3855 | -101.0 | 0 | 13.51% | 4.8 (-0.23) | 33574 (-9.52%) |
| 2025-11-03 | 115.5 (-0.86%) | 29913 | -451.0 | 3956 | -92.0 | 1 | 13.23% | 5.03 (-0.08) | 37105 (-47.54%) |
| 2025-10-31 | 116.5 (0.0%) | 30364 | 360.0 | 4048 | -144.0 | 0 | 13.33% | 5.11 (0.06) | 70734 (47.89%) |
| 2025-10-30 | 116.5 (1.75%) | 30004 | -391.0 | 4192 | 52.0 | 2 | 13.97% | 5.05 (-0.07) | 47827 (-3.64%) |
| 2025-10-29 | 114.5 (-1.29%) | 30395 | 917.0 | 4140 | -59.0 | 0 | 13.62% | 5.12 (0.16) | 49636 (51.8%) |
| 2025-10-28 | 116.0 (0.87%) | 29478 | 994.0 | 4199 | -14.0 | 0 | 14.24% | 4.96 (0.17) | 32698 (-41.05%) |
| 2025-10-27 | 115.0 (0.88%) | 28484 | -795.0 | 4213 | -63.0 | 0 | 14.79% | 4.79 (-0.69) | 55464 (90.48%) |
| 2025-10-23 | 114.0 (-2.15%) | 29279 | -174.0 | 4276 | -284.0 | 0 | 14.6% | 5.48 (-0.03) | 29118 (-50.29%) |
| 2025-10-22 | 116.5 (2.64%) | 29453 | 86.0 | 4560 | 214.0 | 0 | 15.48% | 5.51 (0.02) | 58579 (-64.0%) |
| 2025-10-21 | 113.5 (-5.02%) | 29367 | -836.0 | 4346 | -933.0 | 1 | 14.8% | 5.49 (-0.16) | 162734 (125.55%) |
| 2025-10-20 | 119.5 (9.63%) | 30203 | 3030.0 | 5279 | 998.0 | 7 | 17.48% | 5.65 (0.57) | 72149 (65.55%) |
| 2025-10-17 | 109.0 (-1.8%) | 27173 | 203.0 | 4281 | -26.0 | 0 | 15.75% | 5.08 (0.04) | 43580 (-31.13%) |
| 2025-10-16 | 111.0 (2.78%) | 26970 | 5241.0 | 4307 | 41.0 | 2 | 15.97% | 5.04 (0.98) | 63279 (44.05%) |
| 2025-10-15 | 108.0 (3.85%) | 21729 | 1517.0 | 4266 | 284.0 | 2 | 19.63% | 4.06 (0.28) | 43927 (-41.63%) |
| 2025-10-14 | 104.0 (-7.56%) | 20212 | -3225.0 | 3982 | -804.0 | 1 | 19.7% | 3.78 (-0.6) | 75251 (61.62%) |
| 2025-10-13 | 112.5 (2.74%) | 23437 | 449.0 | 4786 | 92.0 | 1 | 20.42% | 4.38 (0.08) | 46560 (5.58%) |
| 2025-10-09 | 109.5 (-0.9%) | 22988 | 1406.0 | 4694 | -236.0 | 3 | 20.42% | 4.3 (0.26) | 44101 (22.35%) |
| 2025-10-08 | 110.5 (-2.21%) | 21582 | -2384.0 | 4930 | -727.0 | 2 | 22.84% | 4.04 (-0.44) | 36045 (-58.52%) |
| 2025-10-07 | 113.0 (-0.44%) | 23966 | 1943.0 | 5657 | -522.0 | 202 | 23.6% | 4.48 (0.36) | 86908 (-34.89%) |
| 2025-10-03 | 113.5 (-0.87%) | 22023 | -3401.0 | 6179 | -1106.0 | 1 | 28.06% | 4.12 (-0.63) | 133471 (-18.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 114.5 (9.57%) | 25424 | 2259.0 | 7285 | 1504.0 | 8 | 28.65% | 4.75 (0.42) | 162905 (114.94%) |
| 2025-10-01 | 104.5 (9.88%) | 23165 | 1812.0 | 5781 | 1595.0 | 41 | 24.96% | 4.33 (0.34) | 75789 (-20.98%) |
| 2025-09-30 | 95.1 (0.53%) | 21353 | 2126.0 | 4186 | -57.0 | 226 | 19.6% | 3.99 (0.39) | 95914 (14.19%) |
| 2025-09-26 | 94.6 (-4.35%) | 19227 | -2360.0 | 4243 | -1586.0 | 0 | 22.07% | 3.6 (-0.44) | 83993 (-54.26%) |
| 2025-09-25 | 98.9 (-2.56%) | 21587 | -4062.0 | 5829 | -1576.0 | 552 | 27.0% | 4.04 (-0.76) | 183619 (-44.53%) |
| 2025-09-24 | 101.5 (7.98%) | 25649 | -4306.0 | 7405 | 2878.0 | 3 | 28.87% | 4.8 (-0.8) | 331020 (165.92%) |
| 2025-09-23 | 94.0 (9.94%) | 29955 | 3413.0 | 4527 | 1317.0 | 0 | 15.11% | 5.6 (0.64) | 124482 (135.65%) |
| 2025-09-22 | 85.5 (5.82%) | 26542 | 2892.0 | 3210 | -186.0 | 0 | 12.09% | 4.96 (0.54) | 52825 (54.94%) |
| 2025-09-19 | 80.8 (-2.77%) | 23650 | -1172.0 | 3396 | -221.0 | 2 | 14.36% | 4.42 (-0.22) | 34093 (-24.42%) |
| 2025-09-18 | 83.1 (-4.37%) | 24822 | -1374.0 | 3617 | -521.0 | 1 | 14.57% | 4.64 (-0.26) | 45110 (40.31%) |
| 2025-09-17 | 86.9 (-0.11%) | 26196 | -3360.0 | 4138 | -136.0 | 4 | 15.8% | 4.9 (-0.63) | 32150 (-31.35%) |
| 2025-09-16 | 87.0 (-1.36%) | 29556 | -1508.0 | 4274 | 523.0 | 1 | 14.46% | 5.53 (-0.28) | 46835 (-17.79%) |
| 2025-09-15 | 88.2 (-1.34%) | 31064 | 111.0 | 3751 | -209.0 | 1 | 12.08% | 5.81 (0.02) | 56967 (-26.92%) |
| 2025-09-12 | 89.4 (-3.97%) | 30953 | -3580.0 | 3960 | -916.0 | 1 | 12.79% | 5.79 (-0.67) | 77946 (-61.28%) |
| 2025-09-11 | 93.1 (6.4%) | 34533 | -6060.0 | 4876 | 1081.0 | 6 | 14.12% | 6.46 (-1.13) | 201300 (124.95%) |
| 2025-09-10 | 87.5 (9.92%) | 40593 | 3772.0 | 3795 | 1653.0 | 0 | 9.35% | 7.59 (0.7) | 89484 (-48.97%) |
| 2025-09-09 | 79.6 (9.94%) | 36821 | 3161.0 | 2142 | 1329.0 | 0 | 5.82% | 6.89 (0.59) | 175355 (169.47%) |
| 2025-09-08 | 72.4 (6.47%) | 33660 | 9039.0 | 813 | 192.0 | 0 | 2.42% | 6.3 (1.7) | 65073 (258.17%) |
| 2025-09-05 | 68.0 (1.95%) | 24621 | 73.0 | 621 | 1.0 | 0 | 2.52% | 4.6 (0.01) | 18168 (-39.67%) |
| 2025-09-04 | 66.7 (-0.15%) | 24548 | 874.0 | 620 | -62.0 | 0 | 2.53% | 4.59 (0.16) | 30115 (138.2%) |
| 2025-09-03 | 66.8 (0.45%) | 23674 | 747.0 | 682 | -16.0 | 1 | 2.88% | 4.43 (0.14) | 12642 (-44.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 66.5 (-1.04%) | 22927 | -969.0 | 698 | -22.0 | 2 | 3.04% | 4.29 (-0.18) | 22932 (-32.85%) |
| 2025-09-01 | 67.2 (-1.18%) | 23896 | 326.0 | 720 | -100.0 | 1 | 3.01% | 4.47 (0.06) | 34150 (31.92%) |
| 2025-08-29 | 68.0 (-0.73%) | 23570 | 578.0 | 820 | -12.0 | 0 | 3.48% | 4.41 (0.11) | 25887 (-41.27%) |
| 2025-08-28 | 68.5 (-2.84%) | 22992 | 464.0 | 832 | -112.0 | 1 | 3.62% | 4.3 (0.09) | 44076 (-33.28%) |
| 2025-08-27 | 70.5 (1.15%) | 22528 | 1145.0 | 944 | -1179.0 | 1200 | 4.19% | 4.21 (0.21) | 66057 (-50.59%) |
| 2025-08-26 | 69.7 (-6.06%) | 21383 | -1716.0 | 2123 | -2380.0 | 1500 | 9.93% | 4.0 (-0.32) | 133692 (1.18%) |
| 2025-08-25 | 74.2 (9.93%) | 23099 | 3466.0 | 4503 | 2177.0 | 0 | 19.49% | 4.32 (0.65) | 132132 (-21.15%) |
| 2025-08-22 | 67.5 (5.8%) | 19633 | -552.0 | 2326 | 1776.0 | 0 | 11.85% | 3.67 (-0.11) | 167581 (182.8%) |
| 2025-08-21 | 63.8 (10.0%) | 20185 | 4974.0 | 550 | 288.0 | 1 | 2.72% | 3.78 (0.94) | 59257 (161.47%) |
| 2025-08-20 | 58.0 (0.35%) | 15211 | 21.0 | 262 | 8.0 | 0 | 1.72% | 2.84 (0.0) | 22663 (14.37%) |
| 2025-08-19 | 57.8 (-1.2%) | 15190 | -786.0 | 254 | -46.0 | 0 | 1.67% | 2.84 (-0.15) | 19815 (-62.82%) |
| 2025-08-18 | 58.5 (5.41%) | 15976 | 300.0 | 300 | -53.0 | 0 | 1.88% | 2.99 (0.06) | 53302 (126.04%) |
| 2025-08-15 | 55.5 (-0.36%) | 15676 | -1147.0 | 353 | 150.0 | 0 | 2.25% | 2.93 (-0.22) | 23580 (40.82%) |
| 2025-08-14 | 55.7 (1.83%) | 16823 | 977.0 | 203 | -211.0 | 1 | 1.21% | 3.15 (0.19) | 16745 (31.8%) |
| 2025-08-13 | 54.7 (0.37%) | 15846 | -968.0 | 414 | -2.0 | 0 | 2.61% | 2.96 (-0.18) | 12705 (-5.49%) |
| 2025-08-12 | 54.5 (-1.45%) | 16814 | 190.0 | 416 | -47.0 | 0 | 2.47% | 3.14 (0.03) | 13442 (26.57%) |
| 2025-08-11 | 55.3 (-0.36%) | 16624 | -238.0 | 463 | 4.0 | 0 | 2.79% | 3.11 (-0.04) | 10620 (-47.89%) |
| 2025-08-08 | 55.5 (-1.25%) | 16862 | -636.0 | 459 | 45.0 | 0 | 2.72% | 3.15 (-0.12) | 20382 (-72.36%) |
| 2025-08-07 | 56.2 (3.5%) | 17498 | 3549.0 | 414 | 96.0 | 3 | 2.37% | 3.27 (0.66) | 73734 (259.23%) |
| 2025-08-06 | 54.3 (2.65%) | 13949 | 1083.0 | 318 | -76.0 | 1 | 2.28% | 2.61 (0.2) | 20525 (-34.66%) |
| 2025-08-05 | 52.9 (-2.22%) | 12866 | -246.0 | 394 | 149.0 | 3 | 3.06% | 2.41 (-0.04) | 31415 (-58.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 54.1 (-3.57%) | 13112 | 168.0 | 245 | -815.0 | 0 | 1.87% | 2.45 (0.03) | 75145 (-21.78%) |
| 2025-08-01 | 56.1 (10.0%) | 12944 | 2496.0 | 1060 | 1033.0 | 0 | 8.19% | 2.42 (0.47) | 96068 (1575.69%) |
| 2025-07-31 | 51.0 (9.91%) | 10448 | 606.0 | 27 | 6.0 | 0 | 0.26% | 1.95 (0.11) | 5733 (108.03%) |
| 2025-07-29 | 46.4 (0.32%) | 9842 | 53.0 | 21 | 1.0 | 0 | 0.21% | 1.84 (0.01) | 2755 (-22.99%) |
| 2025-07-28 | 46.25 (-0.43%) | 9789 | 71.0 | 20 | -3.0 | 0 | 0.2% | 1.83 (0.01) | 3578 (-9.3%) |
| 2025-07-25 | 46.45 (-0.85%) | 9718 | 105.0 | 23 | -12.0 | 0 | 0.24% | 1.82 (0.02) | 3945 (-27.94%) |
| 2025-07-24 | 46.85 (-0.11%) | 9613 | 125.0 | 35 | 1.0 | 0 | 0.36% | 1.8 (0.03) | 5475 (-21.59%) |
| 2025-07-23 | 46.9 (0.64%) | 9488 | 106.0 | 34 | 1.0 | 0 | 0.36% | 1.77 (0.02) | 6982 (-6.19%) |
| 2025-07-22 | 46.6 (-3.72%) | 9382 | 195.0 | 33 | -3.0 | 0 | 0.35% | 1.75 (0.03) | 7443 (25.12%) |
| 2025-07-21 | 48.4 (1.26%) | 9187 | 326.0 | 36 | 1.0 | 0 | 0.39% | 1.72 (0.06) | 5949 (138.39%) |
| 2025-07-18 | 47.8 (0.1%) | 8861 | 39.0 | 35 | -1.0 | 0 | 0.39% | 1.66 (0.01) | 2495 (21.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 66.8 (-1.04%) | 31336 | -1361.0 | 115 | 55.0 | 0.37% | 5.27 (-0.23) | 77139 (-7.66%) |
| 2026-07-09 | 67.5 (-3.57%) | 32697 | 282.0 | 60 | 22.0 | 0.18% | 5.5 (0.04) | 83536 (132.56%) |
| 2026-07-03 | 70.0 (3.09%) | 32415 | -558.0 | 38 | -14.0 | 0.12% | 5.46 (-0.09) | 35920 (-56.05%) |
| 2026-06-26 | 67.9 (-3.0%) | 32973 | 113.0 | 52 | 17.0 | 0.16% | 5.55 (0.02) | 81726 (-6.85%) |
| 2026-06-18 | 70.0 (-1.41%) | 32860 | 351.0 | 35 | 35.0 | 0.11% | 5.53 (0.06) | 87734 (-23.39%) |
| 2026-06-12 | 71.0 (-9.44%) | 32509 | -4167.0 | 0 | -395.0 | 0.0% | 5.47 (-0.7) | 114516 (-76.02%) |
| 2026-06-05 | 78.4 (4.53%) | 36676 | 9457.0 | 395 | 260.0 | 1.08% | 6.17 (1.59) | 477583 (87.33%) |
| 2026-05-29 | 75.0 (4.02%) | 27219 | 1018.0 | 135 | -1.0 | 0.5% | 4.58 (0.17) | 254946 (399.35%) |
| 2026-05-22 | 72.1 (3.89%) | 26201 | -1447.0 | 136 | 36.0 | 0.52% | 4.41 (-0.24) | 51055 (-37.23%) |
| 2026-05-15 | 69.4 (-4.67%) | 27648 | -21.0 | 100 | -161.0 | 0.36% | 4.65 (-0.01) | 81332 (-55.42%) |
| 2026-05-08 | 72.8 (16.67%) | 27669 | 2260.0 | 261 | 182.0 | 0.94% | 4.66 (0.38) | 182447 (260.28%) |
| 2026-04-30 | 62.4 (2.3%) | 25409 | 1339.0 | 79 | -21.0 | 0.31% | 4.28 (0.23) | 50640 (13.82%) |
| 2026-04-24 | 61.0 (-3.02%) | 24070 | -203.0 | 100 | 1.0 | 0.42% | 4.05 (-0.04) | 44492 (-6.94%) |
| 2026-04-17 | 62.9 (5.36%) | 24273 | 663.0 | 99 | 51.0 | 0.41% | 4.09 (0.12) | 47809 (30.4%) |
| 2026-04-10 | 59.7 (-1.65%) | 23610 | -275.0 | 48 | -51.0 | 0.2% | 3.97 (-0.05) | 36663 (27.7%) |
| 2026-04-02 | 60.7 (-4.86%) | 23885 | -1221.0 | 99 | 36.0 | 0.41% | 4.02 (-0.21) | 28711 (-13.23%) |
| 2026-03-27 | 63.8 (-5.06%) | 25106 | -1379.0 | 63 | 60.0 | 0.25% | 4.23 (-0.23) | 33089 (-29.84%) |
| 2026-03-20 | 67.2 (-3.86%) | 26485 | 146.0 | 3 | -76.0 | 0.01% | 4.46 (0.03) | 47165 (23.95%) |
| 2026-03-13 | 69.9 (-3.32%) | 26339 | -1774.0 | 79 | -309.0 | 0.3% | 4.43 (-0.3) | 38051 (-49.01%) |
| 2026-03-06 | 72.3 (-12.79%) | 28113 | -1608.0 | 388 | 51.0 | 1.38% | 4.73 (-0.27) | 74620 (7.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 82.9 (3.88%) | 29721 | -101.0 | 337 | 15.0 | 1.13% | 5.0 (-0.02) | 69237 (129.97%) |
| 2026-02-11 | 79.8 (-0.25%) | 29822 | -1091.0 | 322 | -116.0 | 1.08% | 5.02 (-0.18) | 30107 (-56.38%) |
| 2026-02-06 | 80.0 (-2.2%) | 30913 | -2945.0 | 438 | -69.0 | 1.42% | 5.2 (-0.5) | 69019 (-40.76%) |
| 2026-01-30 | 81.8 (-8.5%) | 33858 | -5189.0 | 507 | 36.0 | 1.5% | 5.7 (-0.87) | 116501 (-60.35%) |
| 2026-01-23 | 89.4 (0.56%) | 39047 | 5949.0 | 471 | -77.0 | 1.21% | 6.57 (1.0) | 293821 (36.67%) |
| 2026-01-16 | 88.9 (6.59%) | 33098 | 8751.0 | 548 | 49.0 | 1.66% | 5.57 (1.47) | 214985 (236.46%) |
| 2026-01-09 | 83.4 (-1.07%) | 24347 | -866.0 | 499 | -85.0 | 2.05% | 4.1 (-0.14) | 63895 (22.41%) |
| 2026-01-02 | 84.3 (-2.54%) | 25213 | 733.0 | 584 | -66.0 | 2.32% | 4.24 (0.12) | 52199 (-59.63%) |
| 2025-12-26 | 86.5 (2.73%) | 24480 | 2188.0 | 650 | -53.0 | 2.66% | 4.12 (0.37) | 129302 (40.62%) |
| 2025-12-19 | 84.2 (-3.99%) | 22292 | -2087.0 | 703 | -99.0 | 3.15% | 3.75 (-0.35) | 91951 (-11.86%) |
| 2025-12-12 | 87.7 (-1.13%) | 24379 | 1083.0 | 802 | -119.0 | 3.29% | 4.1 (0.18) | 104329 (25.48%) |
| 2025-12-05 | 88.7 (1.14%) | 23296 | 688.0 | 921 | -605.0 | 3.95% | 3.92 (0.11) | 83145 (-65.46%) |
| 2025-11-28 | 87.7 (-4.67%) | 22608 | -1971.0 | 1526 | -496.0 | 6.75% | 3.81 (-0.33) | 240714 (43.68%) |
| 2025-11-21 | 92.0 (-7.82%) | 24579 | -3194.0 | 2022 | -760.0 | 8.23% | 4.14 (-0.53) | 167533 (-9.1%) |
| 2025-11-14 | 99.8 (-8.44%) | 27773 | -826.0 | 2782 | -881.0 | 10.02% | 4.67 (-0.14) | 184314 (-0.11%) |
| 2025-11-07 | 109.0 (-6.44%) | 28599 | -1765.0 | 3663 | -385.0 | 12.81% | 4.81 (-0.3) | 184518 (-28.02%) |
| 2025-10-31 | 116.5 (2.19%) | 30364 | 1085.0 | 4048 | -228.0 | 13.33% | 5.11 (-0.37) | 256361 (-20.53%) |
| 2025-10-23 | 114.0 (4.59%) | 29279 | 2106.0 | 4276 | -5.0 | 14.6% | 5.48 (0.4) | 322581 (18.34%) |
| 2025-10-17 | 109.0 (-0.46%) | 27173 | 4185.0 | 4281 | -413.0 | 15.75% | 5.08 (0.78) | 272599 (63.18%) |
| 2025-10-09 | 109.5 (-3.52%) | 22988 | 965.0 | 4694 | -1485.0 | 20.42% | 4.3 (0.18) | 167054 (-64.31%) |
| 2025-10-03 | 113.5 (19.98%) | 22023 | 2796.0 | 6179 | 1936.0 | 28.06% | 4.12 (0.52) | 468081 (-39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 94.6 (17.08%) | 19227 | -4423.0 | 4243 | 847.0 | 22.07% | 3.6 (-0.82) | 775940 (260.64%) |
| 2025-09-19 | 80.8 (-9.62%) | 23650 | -7303.0 | 3396 | -564.0 | 14.36% | 4.42 (-1.37) | 215156 (-64.68%) |
| 2025-09-12 | 89.4 (31.47%) | 30953 | 6332.0 | 3960 | 3339.0 | 12.79% | 5.79 (1.19) | 609161 (416.2%) |
| 2025-09-05 | 68.0 (0.0%) | 24621 | 1051.0 | 621 | -199.0 | 2.52% | 4.6 (0.19) | 118008 (-70.63%) |
| 2025-08-29 | 68.0 (0.74%) | 23570 | 3937.0 | 820 | -1506.0 | 3.48% | 4.41 (0.74) | 401846 (24.56%) |
| 2025-08-22 | 67.5 (21.62%) | 19633 | 3957.0 | 2326 | 1973.0 | 11.85% | 3.67 (0.74) | 322620 (318.47%) |
| 2025-08-15 | 55.5 (0.0%) | 15676 | -1186.0 | 353 | -106.0 | 2.25% | 2.93 (-0.22) | 77094 (-65.15%) |
| 2025-08-08 | 55.5 (-1.07%) | 16862 | 3918.0 | 459 | -601.0 | 2.72% | 3.15 (0.73) | 221202 (104.56%) |
| 2025-08-01 | 56.1 (20.78%) | 12944 | 3226.0 | 1060 | 1037.0 | 8.19% | 2.42 (0.6) | 108136 (262.92%) |
| 2025-07-25 | 46.45 (-2.82%) | 9718 | 857.0 | 23 | -12.0 | 0.24% | 1.82 (0.16) | 29795 (75.53%) |
| 2025-07-18 | 47.8 (2.03%) | 8861 | 330.0 | 35 | -12.0 | 0.39% | 1.66 (0.06) | 16974 (20.95%) |
| 2025-07-11 | 46.85 (-2.29%) | 8531 | 232.0 | 47 | 11.0 | 0.55% | 1.6 (0.05) | 14034 (-67.49%) |
| 2025-07-04 | 47.95 (-3.03%) | 8299 | 225.0 | 36 | -5.0 | 0.43% | 1.55 (0.04) | 43168 (77.76%) |
| 2025-06-27 | 49.45 (2.17%) | 8074 | -211.0 | 41 | -1.0 | 0.51% | 1.51 (-0.04) | 24285 (-18.81%) |
| 2025-06-20 | 48.4 (-8.33%) | 8285 | 736.0 | 42 | 41.0 | 0.51% | 1.55 (0.14) | 29913 (84.82%) |
| 2025-06-13 | 52.8 (1.15%) | 7549 | 154.0 | 1 | -126.0 | 0.01% | 1.41 (0.03) | 16185 (-2.07%) |
| 2025-06-06 | 52.2 (-0.95%) | 7395 | -85.0 | 127 | -40.0 | 1.72% | 1.38 (-0.02) | 16527 (92.56%) |
| 2025-05-29 | 52.7 (-0.38%) | 7480 | -177.0 | 167 | -120.0 | 2.23% | 1.4 (-0.03) | 8583 (-57.51%) |
| 2025-05-23 | 52.9 (1.15%) | 7657 | -95.0 | 287 | -112.0 | 3.75% | 1.43 (-0.02) | 20201 (-2.45%) |
| 2025-05-16 | 52.3 (0.77%) | 7752 | -300.0 | 399 | 12.0 | 5.15% | 1.45 (-0.06) | 20708 (15.16%) |
| 2025-05-09 | 51.9 (2.17%) | 8052 | -582.0 | 387 | 4.0 | 4.81% | 1.51 (-0.1) | 17982 (29.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 50.8 (7.86%) | 8634 | -261.0 | 383 | 35.0 | 4.44% | 1.61 (-0.05) | 13903 (16.29%) |
| 2025-04-25 | 47.1 (-4.07%) | 8895 | -106.0 | 348 | -54.0 | 3.91% | 1.66 (-0.02) | 11955 (-49.22%) |
| 2025-04-18 | 49.1 (-1.31%) | 9001 | -357.0 | 402 | -57.0 | 4.47% | 1.68 (-0.07) | 23543 (-33.44%) |
| 2025-04-11 | 49.75 (0.51%) | 9358 | -207.0 | 459 | 444.0 | 4.9% | 1.75 (-0.04) | 35373 (191.05%) |
| 2025-04-02 | 49.5 (-1.2%) | 9565 | -500.0 | 15 | 15.0 | 0.16% | 1.79 (-0.09) | 12153 (-64.0%) |
| 2025-03-28 | 50.1 (-3.47%) | 10065 | -1338.0 | 0 | -92.0 | 0.0% | 1.88 (-0.25) | 33764 (38.7%) |
| 2025-03-21 | 51.9 (-3.53%) | 11403 | -45.0 | 92 | -12.0 | 0.81% | 2.13 (-0.01) | 24343 (42.08%) |
| 2025-03-14 | 53.8 (-0.74%) | 11448 | -572.0 | 104 | -40.0 | 0.91% | 2.14 (-0.11) | 17133 (77.73%) |
| 2025-03-07 | 54.2 (-0.55%) | 12020 | -193.0 | 144 | -2.0 | 1.2% | 2.25 (-0.03) | 9640 (-27.48%) |
| 2025-02-27 | 54.5 (-1.45%) | 12213 | -842.0 | 146 | -20.0 | 1.2% | 2.28 (-0.16) | 13292 (-67.66%) |
| 2025-02-21 | 55.3 (3.56%) | 13055 | 1758.0 | 166 | 18.0 | 1.27% | 2.44 (0.33) | 41103 (269.58%) |
| 2025-02-14 | 53.4 (-3.09%) | 11297 | -141.0 | 148 | -26.0 | 1.31% | 2.11 (-0.03) | 11121 (-62.24%) |
| 2025-02-07 | 55.1 (2.8%) | 11438 | -244.0 | 174 | 26.0 | 1.52% | 2.14 (-0.04) | 29453 (384.55%) |
| 2025-01-22 | 53.6 (1.71%) | 11682 | -518.0 | 148 | -2.0 | 1.27% | 2.18 (-0.1) | 6078 (-64.03%) |
| 2025-01-17 | 52.7 (-0.57%) | 12200 | -545.0 | 150 | -97.0 | 1.23% | 2.28 (-0.1) | 16900 (8.48%) |
| 2025-01-10 | 53.0 (-0.19%) | 12745 | -1925.0 | 247 | 84.0 | 1.94% | 2.38 (-0.36) | 15579 (-42.35%) |
| 2025-01-03 | 53.1 (-0.38%) | 14670 | -75.0 | 163 | -21.0 | 1.11% | 2.74 (-0.02) | 27023 (-79.21%) |
| 2024-12-27 | 53.3 (4.92%) | 14745 | 1358.0 | 184 | 23.0 | 1.25% | 2.76 (0.26) | 130007 (122.74%) |
| 2024-12-20 | 50.8 (-1.36%) | 13387 | -238.0 | 161 | -23.0 | 1.2% | 2.5 (-0.05) | 58367 (81.44%) |
| 2024-12-13 | 51.5 (-1.34%) | 13625 | -1265.0 | 184 | 10.0 | 1.35% | 2.55 (-0.23) | 32169 (3.89%) |
| 2024-12-06 | 52.2 (-1.69%) | 14890 | -222.0 | 174 | -92.0 | 1.17% | 2.78 (-0.05) | 30963 (-46.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 53.1 (1.92%) | 15112 | -1346.0 | 266 | 89.0 | 1.76% | 2.83 (-0.25) | 57936 (75.31%) |
| 2024-11-22 | 52.1 (0.19%) | 16458 | -613.0 | 177 | 7.0 | 1.08% | 3.08 (-0.11) | 33047 (11.59%) |
| 2024-11-15 | 52.0 (2.77%) | 17071 | -182.0 | 170 | 33.0 | 1.0% | 3.19 (-0.04) | 29614 (45.01%) |
| 2024-11-08 | 50.6 (1.81%) | 17253 | -82.0 | 137 | 1.0 | 0.79% | 3.23 (-0.01) | 20422 (-11.79%) |
| 2024-11-01 | 49.7 (2.37%) | 17335 | -299.0 | 136 | 12.0 | 0.78% | 3.24 (-0.06) | 23151 (23.81%) |
| 2024-10-25 | 48.55 (-2.12%) | 17634 | 338.0 | 124 | 3.0 | 0.7% | 3.3 (0.07) | 18698 (-34.24%) |
| 2024-10-18 | 49.6 (1.12%) | 17296 | 356.0 | 121 | -3.0 | 0.7% | 3.23 (0.06) | 28433 (42.26%) |
| 2024-10-11 | 49.05 (0.82%) | 16940 | -27.0 | 124 | -10.0 | 0.73% | 3.17 (0.0) | 19986 (63.64%) |
| 2024-10-04 | 48.65 (-2.01%) | 16967 | 200.0 | 134 | 6.0 | 0.79% | 3.17 (0.03) | 12213 (-33.24%) |
| 2024-09-27 | 49.65 (1.22%) | 16767 | -77.0 | 128 | -27.0 | 0.76% | 3.14 (-0.01) | 18293 (-2.83%) |
| 2024-09-20 | 49.05 (1.34%) | 16844 | 65.0 | 155 | 15.0 | 0.92% | 3.15 (0.01) | 18825 (22.43%) |
| 2024-09-13 | 48.4 (3.64%) | 16779 | -110.0 | 140 | -3.0 | 0.83% | 3.14 (-0.02) | 15377 (1.24%) |
| 2024-09-06 | 46.7 (-4.79%) | 16889 | -79.0 | 143 | -53.0 | 0.85% | 3.16 (-0.01) | 15188 (-13.44%) |
| 2024-08-30 | 49.05 (1.24%) | 16968 | -80.0 | 196 | 51.0 | 1.16% | 3.17 (-0.02) | 17546 (-28.0%) |
| 2024-08-23 | 48.45 (4.87%) | 17048 | -193.0 | 145 | 44.0 | 0.85% | 3.19 (-0.03) | 24369 (16.02%) |
| 2024-08-16 | 46.2 (1.99%) | 17241 | 354.0 | 101 | 50.0 | 0.59% | 3.22 (0.06) | 21003 (-56.81%) |
| 2024-08-09 | 45.3 (-4.83%) | 16887 | -2616.0 | 51 | -5.0 | 0.3% | 3.16 (-0.49) | 48628 (137.96%) |
| 2024-08-02 | 47.6 (-2.16%) | 19503 | 316.0 | 56 | -2.0 | 0.29% | 3.65 (0.06) | 20435 (10.02%) |
| 2024-07-26 | 48.65 (-1.42%) | 19187 | -637.0 | 58 | 15.0 | 0.3% | 3.59 (-0.12) | 18574 (-59.31%) |
| 2024-07-19 | 49.35 (-3.42%) | 19824 | -1031.0 | 43 | -20.0 | 0.22% | 3.71 (-0.19) | 45647 (0.1%) |
| 2024-07-12 | 51.1 (-4.31%) | 20855 | -555.0 | 63 | 22.0 | 0.3% | 3.9 (-0.1) | 45604 (-13.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 53.4 (-0.19%) | 21410 | 1674.0 | 41 | -44.0 | 0.19% | 4.0 (0.31) | 52610 (6.51%) |
| 2024-06-28 | 53.5 (-0.37%) | 19736 | 395.0 | 85 | 6.0 | 0.43% | 3.69 (0.07) | 49394 (-47.83%) |
| 2024-06-21 | 53.7 (-7.25%) | 19341 | 1772.0 | 79 | 79.0 | 0.41% | 3.62 (0.33) | 94682 (49.66%) |
| 2024-06-14 | 57.9 (-1.86%) | 17569 | 207.0 | 0 | -123.0 | 0.0% | 3.29 (0.04) | 63265 (-44.77%) |
| 2024-06-07 | 59.0 (4.98%) | 17362 | -511.0 | 123 | -77.0 | 0.71% | 3.25 (-0.09) | 114558 (29.04%) |
| 2024-05-31 | 56.2 (5.05%) | 17873 | -628.0 | 200 | 21.0 | 1.12% | 3.34 (-0.12) | 88775 (75.42%) |
| 2024-05-24 | 53.5 (-4.12%) | 18501 | -884.0 | 179 | -11.0 | 0.97% | 3.46 (-0.17) | 50607 (19.55%) |
| 2024-05-17 | 55.8 (1.27%) | 19385 | -754.0 | 190 | -44.0 | 0.98% | 3.63 (-0.14) | 42332 (-22.06%) |
| 2024-05-10 | 55.1 (-1.08%) | 20139 | -1089.0 | 234 | 18.0 | 1.16% | 3.77 (-0.2) | 54314 (-11.98%) |
| 2024-05-03 | 55.7 (-2.45%) | 21228 | -331.0 | 216 | -253.0 | 1.02% | 3.97 (-0.06) | 61709 (-44.5%) |
| 2024-04-26 | 57.1 (-4.67%) | 21559 | -1851.0 | 469 | -110.0 | 2.18% | 4.03 (-0.35) | 111188 (-62.4%) |
| 2024-04-19 | 59.9 (-1.48%) | 23410 | 2900.0 | 579 | -11.0 | 2.47% | 4.38 (0.54) | 295694 (114.73%) |
| 2024-04-12 | 60.8 (9.16%) | 20510 | 1568.0 | 590 | 349.0 | 2.88% | 3.84 (0.3) | 137706 (139.88%) |
| 2024-04-03 | 55.7 (-4.13%) | 18942 | -549.0 | 241 | -616.0 | 1.27% | 3.54 (-0.11) | 57406 (-69.02%) |
| 2024-03-29 | 58.1 (3.94%) | 19491 | -119.0 | 857 | 806.0 | 4.4% | 3.65 (-0.02) | 185305 (-13.41%) |
| 2024-03-22 | 55.9 (10.47%) | 19610 | 1174.0 | 51 | 23.0 | 0.26% | 3.67 (0.22) | 214010 (166.06%) |
| 2024-03-15 | 50.6 (2.43%) | 18436 | -572.0 | 28 | -91.0 | 0.15% | 3.45 (-0.1) | 80438 (1.07%) |
| 2024-03-08 | 49.4 (1.54%) | 19008 | -1512.0 | 119 | -45.0 | 0.63% | 3.55 (-0.29) | 79583 (0.87%) |
| 2024-03-01 | 48.65 (1.46%) | 20520 | 1131.0 | 164 | 44.0 | 0.8% | 3.84 (0.21) | 78896 (73.56%) |
| 2024-02-23 | 47.95 (0.74%) | 19389 | -38.0 | 120 | -5.0 | 0.62% | 3.63 (0.0) | 45458 (136.15%) |
| 2024-02-16 | 47.6 (2.04%) | 19427 | -353.0 | 125 | 25.0 | 0.64% | 3.63 (-0.07) | 19249 (307.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 46.65 (0.76%) | 19780 | -432.0 | 100 | 2.0 | 0.51% | 3.7 (-0.08) | 4720 (-85.61%) |
| 2024-02-02 | 46.3 (2.43%) | 20212 | -2121.0 | 98 | 16.0 | 0.48% | 3.78 (-0.4) | 32802 (18.01%) |
| 2024-01-26 | 45.2 (2.96%) | 22333 | -643.0 | 82 | -8.0 | 0.37% | 4.18 (-0.12) | 27797 (-15.96%) |
| 2024-01-19 | 43.9 (-2.23%) | 22976 | -850.0 | 90 | -30.0 | 0.39% | 4.3 (-0.16) | 33077 (10.16%) |
| 2024-01-12 | 44.9 (-2.5%) | 23826 | -475.0 | 120 | -20.0 | 0.5% | 4.46 (-0.08) | 30026 (-11.33%) |
| 2024-01-05 | 46.05 (-1.6%) | 24301 | 222.0 | 140 | -26.0 | 0.58% | 4.54 (0.04) | 33862 (-31.21%) |
| 2023-12-29 | 46.8 (2.63%) | 24079 | -1126.0 | 166 | -16.0 | 0.69% | 4.5 (-0.21) | 49224 (-31.25%) |
| 2023-12-22 | 45.6 (-2.15%) | 25205 | 113.0 | 182 | -49.0 | 0.72% | 4.71 (0.02) | 71600 (-33.58%) |
| 2023-12-15 | 46.6 (1.75%) | 25092 | 553.0 | 231 | -8.0 | 0.92% | 4.69 (0.1) | 107792 (-16.71%) |
| 2023-12-08 | 45.8 (-0.97%) | 24539 | 5123.0 | 239 | -40.0 | 0.97% | 4.59 (0.96) | 129417 (199.31%) |
| 2023-12-01 | 46.25 (-2.32%) | 19416 | 290.0 | 279 | -7.0 | 1.44% | 3.63 (0.05) | 43237 (-44.44%) |
| 2023-11-24 | 47.35 (3.5%) | 19126 | -1885.0 | 286 | 5.0 | 1.5% | 3.58 (-0.35) | 77825 (-4.62%) |
| 2023-11-17 | 45.75 (0.0%) | 21011 | -3325.0 | 281 | -110.0 | 1.34% | 3.93 (-0.62) | 81597 (155.01%) |
| 2023-11-10 | 45.75 (-3.89%) | 24336 | 1367.0 | 391 | -97.0 | 1.61% | 4.55 (0.25) | 31997 (35.7%) |
| 2023-11-03 | 47.6 (0.42%) | 22969 | -1093.0 | 488 | -59.0 | 2.12% | 4.3 (-0.2) | 23580 (-24.65%) |
| 2023-10-27 | 47.4 (-1.56%) | 24062 | 229.0 | 547 | -42.0 | 2.27% | 4.5 (0.04) | 31295 (-34.9%) |
| 2023-10-20 | 48.15 (-1.93%) | 23833 | 282.0 | 589 | -46.0 | 2.47% | 4.46 (0.06) | 48071 (72.46%) |
| 2023-10-13 | 49.1 (-1.6%) | 23551 | 340.0 | 635 | -165.0 | 2.7% | 4.4 (0.06) | 27874 (-34.78%) |
| 2023-10-06 | 49.9 (-4.04%) | 23211 | 350.0 | 800 | -266.0 | 3.45% | 4.34 (0.06) | 42737 (-35.28%) |
| 2023-09-28 | 52.0 (1.96%) | 22861 | 693.0 | 1066 | 120.0 | 4.66% | 4.28 (0.13) | 66030 (2.8%) |
| 2023-09-22 | 51.0 (2.31%) | 22168 | -165.0 | 946 | 224.0 | 4.27% | 4.15 (-0.03) | 64233 (69.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 49.85 (3.42%) | 22333 | -207.0 | 722 | -234.0 | 3.23% | 4.18 (-0.04) | 37967 (5.69%) |
| 2023-09-08 | 48.2 (-2.23%) | 22540 | 137.0 | 956 | 130.0 | 4.24% | 4.22 (0.03) | 35923 (27.12%) |
| 2023-09-01 | 49.3 (-1.6%) | 22403 | -374.0 | 826 | -254.0 | 3.69% | 4.19 (-0.07) | 28260 (-56.13%) |
| 2023-08-25 | 50.1 (-2.15%) | 22777 | -1444.0 | 1080 | 41.0 | 4.74% | 4.26 (-0.27) | 64416 (-12.77%) |
| 2023-08-18 | 51.2 (3.02%) | 24221 | -273.0 | 1039 | -164.0 | 4.29% | 4.53 (-0.05) | 73851 (10.09%) |
| 2023-08-11 | 49.7 (-5.33%) | 24494 | -1048.0 | 1203 | 698.0 | 4.91% | 4.58 (-0.2) | 67084 (-0.78%) |
| 2023-08-04 | 52.5 (-3.85%) | 25542 | -1314.0 | 505 | -132.0 | 1.98% | 4.78 (-0.24) | 67609 (-80.56%) |
| 2023-07-28 | 54.6 (-1.8%) | 26856 | 2221.0 | 637 | -97.0 | 2.37% | 5.02 (0.41) | 347819 (99.1%) |
| 2023-07-21 | 55.6 (3.93%) | 24635 | -3656.0 | 734 | 120.0 | 2.98% | 4.61 (-0.68) | 174692 (81.92%) |
| 2023-07-14 | 53.5 (4.9%) | 28291 | 4346.0 | 614 | 162.0 | 2.17% | 5.29 (0.81) | 96029 (39.46%) |
| 2023-07-07 | 51.0 (-4.32%) | 23945 | -1685.0 | 452 | 110.0 | 1.89% | 4.48 (-0.31) | 68856 (-24.3%) |
| 2023-06-30 | 53.3 (-6.49%) | 25630 | 218.0 | 342 | -45.0 | 1.33% | 4.79 (0.04) | 90962 (9.13%) |
| 2023-06-21 | 57.0 (0.35%) | 25412 | 1511.0 | 387 | 79.0 | 1.52% | 4.75 (0.28) | 83354 (-41.2%) |
| 2023-06-16 | 56.8 (3.84%) | 23901 | 1822.0 | 308 | 289.0 | 1.29% | 4.47 (0.34) | 141764 (-6.88%) |
| 2023-06-09 | 54.7 (1.11%) | 22079 | 232.0 | 19 | -1763.0 | 0.09% | 4.13 (0.04) | 152241 (9.97%) |
| 2023-06-02 | 54.1 (6.29%) | 21847 | 1474.0 | 1782 | -890.0 | 8.16% | 4.09 (0.28) | 138436 (-9.68%) |
| 2023-05-26 | 50.9 (-0.39%) | 20373 | -2419.0 | 2672 | -627.0 | 13.12% | 3.81 (-0.45) | 153272 (-45.84%) |
| 2023-05-19 | 51.1 (12.31%) | 22792 | 1167.0 | 3299 | 864.0 | 14.47% | 4.26 (0.22) | 282997 (61.3%) |
| 2023-05-12 | 45.5 (-0.33%) | 21625 | -17.0 | 2435 | 691.0 | 11.26% | 4.04 (-0.01) | 175445 (44.1%) |
| 2023-05-05 | 45.65 (3.4%) | 21642 | 236.0 | 1744 | 329.0 | 8.06% | 4.05 (0.05) | 121755 (16.86%) |
| 2023-04-28 | 44.15 (0.8%) | 21406 | 347.0 | 1415 | -333.0 | 6.61% | 4.0 (0.06) | 104187 (-18.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.8 (-2.34%) | 21059 | -3404.0 | 1748 | -290.0 | 8.3% | 3.94 (-0.64) | 128219 (-43.16%) |
| 2023-04-14 | 44.85 (4.18%) | 24463 | 4985.0 | 2038 | 482.0 | 8.33% | 4.58 (0.94) | 225582 (283.95%) |
| 2023-04-07 | 43.05 (1.29%) | 19478 | 620.0 | 1556 | 66.0 | 7.99% | 3.64 (0.11) | 58753 (-77.84%) |
| 2023-03-31 | 42.5 (-3.41%) | 18858 | 1013.0 | 1490 | -812.0 | 7.9% | 3.53 (0.19) | 265145 (4.38%) |
| 2023-03-24 | 44.0 (25.0%) | 17845 | -1177.0 | 2302 | 2302.0 | 12.9% | 3.34 (-0.22) | 254026 (111.82%) |
| 2023-03-17 | 35.2 (0.28%) | 19022 | -2641.0 | 0 | -102.0 | 0.0% | 3.56 (-0.49) | 119923 (-28.91%) |
| 2023-03-10 | 35.1 (11.25%) | 21663 | 9970.0 | 102 | 59.0 | 0.47% | 4.05 (1.86) | 168698 (662.17%) |
| 2023-03-03 | 31.55 (2.6%) | 11693 | -198.0 | 43 | 17.0 | 0.37% | 2.19 (-0.03) | 22134 (-73.63%) |
| 2023-02-24 | 30.75 (4.95%) | 11891 | 4027.0 | 26 | -8.0 | 0.22% | 2.22 (0.75) | 83949 (119.22%) |
| 2023-02-17 | 29.3 (-0.17%) | 7864 | 452.0 | 34 | -3.0 | 0.43% | 1.47 (0.08) | 38294 (90.32%) |
| 2023-02-10 | 29.35 (1.21%) | 7412 | 34.0 | 37 | -2.0 | 0.5% | 1.39 (0.01) | 20121 (-26.32%) |
| 2023-02-03 | 29.0 (2.84%) | 7378 | 468.0 | 39 | 3.0 | 0.53% | 1.38 (0.09) | 27309 (915.69%) |
| 2023-01-17 | 28.2 (-0.18%) | 6910 | -163.0 | 36 | 0.0 | 0.52% | 1.29 (-0.03) | 2688 (-76.86%) |
| 2023-01-13 | 28.25 (0.0%) | 7073 | -482.0 | 36 | -98.0 | 0.51% | 1.32 (-0.09) | 11621 (-37.49%) |