- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 38.4 (4.49%) | 1938 | -50 | 42 | -9 | 0 | 2.17% | 7.75 (-0.2) | 4569 (52.81%) |
| 2025-07-30 | 36.75 (9.87%) | 1988 | 216 | 51 | 41 | 0 | 2.57% | 7.95 (0.86) | 2990 (38.43%) |
| 2025-07-29 | 33.45 (7.21%) | 1772 | 101 | 10 | 5 | 0 | 0.56% | 7.09 (0.41) | 2160 (1148.55%) |
| 2025-07-28 | 31.2 (0.81%) | 1671 | 31 | 5 | 0 | 0 | 0.3% | 6.68 (0.12) | 173 (51.75%) |
| 2025-07-25 | 30.95 (0.16%) | 1640 | -8 | 5 | 2 | 0 | 0.3% | 6.56 (-0.03) | 114 (-17.39%) |
| 2025-07-24 | 30.9 (1.64%) | 1648 | 32 | 3 | 0 | 0 | 0.18% | 6.59 (0.13) | 138 (100.0%) |
| 2025-07-23 | 30.4 (1.16%) | 1616 | 0 | 3 | 0 | 0 | 0.19% | 6.46 (0.0) | 69 (-37.84%) |
| 2025-07-22 | 30.05 (-1.64%) | 1616 | 3 | 3 | -2 | 0 | 0.19% | 6.46 (0.01) | 111 (50.0%) |
| 2025-07-21 | 30.55 (-1.45%) | 1613 | 1 | 5 | -1 | 0 | 0.31% | 6.45 (0.0) | 74 (-8.64%) |
| 2025-07-18 | 31.0 (-0.96%) | 1612 | 10 | 6 | 1 | 0 | 0.37% | 6.45 (0.04) | 81 (-33.06%) |
| 2025-07-17 | 31.3 (3.64%) | 1602 | 22 | 5 | 1 | 0 | 0.31% | 6.41 (0.09) | 121 (168.89%) |
| 2025-07-16 | 30.2 (-0.49%) | 1580 | 2 | 4 | 1 | 0 | 0.25% | 6.32 (0.01) | 45 (-48.28%) |
| 2025-07-15 | 30.35 (1.0%) | 1578 | -22 | 3 | 0 | 0 | 0.19% | 6.31 (-0.09) | 87 (200.0%) |
| 2025-07-14 | 30.05 (-1.15%) | 1600 | 2 | 3 | -1 | 0 | 0.19% | 6.4 (0.01) | 29 (-56.06%) |
| 2025-07-11 | 30.4 (2.01%) | 1598 | 0 | 4 | 2 | 0 | 0.25% | 6.39 (0.0) | 66 (24.53%) |
| 2025-07-10 | 29.8 (0.34%) | 1598 | -4 | 2 | 0 | 0 | 0.13% | 6.39 (-0.02) | 53 (65.62%) |
| 2025-07-09 | 29.7 (0.51%) | 1602 | -3 | 2 | 0 | 0 | 0.12% | 6.41 (-0.01) | 32 (-39.62%) |
| 2025-07-08 | 29.55 (-0.84%) | 1605 | 0 | 2 | -3 | 0 | 0.12% | 6.42 (0.0) | 53 (-20.9%) |
| 2025-07-07 | 29.8 (-0.83%) | 1605 | 0 | 5 | 0 | 0 | 0.31% | 6.42 (0.0) | 67 (-10.67%) |
| 2025-07-04 | 30.05 (-1.15%) | 1605 | 0 | 5 | 0 | 0 | 0.31% | 6.42 (0.0) | 75 (-2.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 30.4 (0.16%) | 1605 | 0 | 5 | 0 | 0 | 0.31% | 6.42 (0.0) | 77 (63.83%) |
| 2025-07-02 | 30.35 (0.5%) | 1605 | 4 | 5 | 0 | 0 | 0.31% | 6.42 (0.02) | 47 (-25.4%) |
| 2025-07-01 | 30.2 (1.0%) | 1601 | 0 | 5 | 0 | 0 | 0.31% | 6.4 (0.0) | 63 (-41.12%) |
| 2025-06-30 | 29.9 (-2.45%) | 1601 | -7 | 5 | -1 | 0 | 0.31% | 6.4 (-0.03) | 107 (-23.57%) |
| 2025-06-27 | 30.65 (-2.85%) | 1608 | 8 | 6 | 6 | 0 | 0.37% | 6.43 (0.03) | 140 (-13.04%) |
| 2025-06-26 | 31.55 (0.0%) | 1600 | 9 | 0 | 0 | 0 | 0.0% | 6.4 (0.04) | 161 (18.38%) |
| 2025-06-25 | 31.55 (1.77%) | 1591 | 24 | 0 | 0 | 0 | 0.0% | 6.36 (0.09) | 136 (-29.9%) |
| 2025-06-24 | 31.0 (2.31%) | 1567 | -8 | 0 | 0 | 0 | 0.0% | 6.27 (-0.03) | 194 (84.76%) |
| 2025-06-23 | 30.3 (-1.78%) | 1575 | -6 | 0 | 0 | 0 | 0.0% | 6.3 (-0.02) | 105 (-8.7%) |
| 2025-06-20 | 30.85 (-0.16%) | 1581 | 4 | 0 | 0 | 0 | 0.0% | 6.32 (0.01) | 115 (-10.16%) |
| 2025-06-19 | 30.9 (-1.75%) | 1577 | -2 | 0 | 0 | 0 | 0.0% | 6.31 (-0.01) | 128 (45.45%) |
| 2025-06-18 | 31.45 (0.64%) | 1579 | 5 | 0 | 0 | 0 | 0.0% | 6.32 (0.02) | 88 (-50.0%) |
| 2025-06-17 | 31.25 (0.16%) | 1574 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 176 (-28.16%) |
| 2025-06-16 | 31.2 (-2.19%) | 1574 | 2 | 0 | 0 | 0 | 0.0% | 6.3 (0.01) | 245 (99.19%) |
| 2025-06-13 | 31.9 (-1.85%) | 1572 | 6 | 0 | 0 | 0 | 0.0% | 6.29 (0.03) | 123 (-1.6%) |
| 2025-06-12 | 32.5 (-0.15%) | 1566 | -20 | 0 | 0 | 0 | 0.0% | 6.26 (-0.08) | 125 (27.55%) |
| 2025-06-11 | 32.55 (-0.91%) | 1586 | -8 | 0 | 0 | 0 | 0.0% | 6.34 (-0.04) | 98 (-16.24%) |
| 2025-06-10 | 32.85 (0.77%) | 1594 | 7 | 0 | 0 | 0 | 0.0% | 6.38 (0.03) | 117 (17.0%) |
| 2025-06-09 | 32.6 (-1.36%) | 1587 | -2 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 100 (-10.71%) |
| 2025-06-06 | 33.05 (-1.93%) | 1589 | -14 | 0 | 0 | 0 | 0.0% | 6.36 (-0.05) | 112 (103.64%) |
| 2025-06-05 | 33.7 (0.45%) | 1603 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 55 (-32.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 33.55 (1.21%) | 1603 | -2 | 0 | 0 | 0 | 0.0% | 6.41 (-0.01) | 82 (15.49%) |
| 2025-06-03 | 33.15 (1.53%) | 1605 | 5 | 0 | 0 | 0 | 0.0% | 6.42 (0.02) | 71 (-51.37%) |
| 2025-06-02 | 32.65 (-3.4%) | 1600 | -23 | 0 | -3 | 0 | 0.0% | 6.4 (-0.09) | 146 (131.75%) |
| 2025-05-29 | 33.8 (-0.44%) | 1623 | -3 | 3 | 0 | 0 | 0.18% | 6.49 (-0.01) | 63 (-26.74%) |
| 2025-05-28 | 33.95 (-0.44%) | 1626 | -5 | 3 | 0 | 0 | 0.18% | 6.5 (-0.02) | 86 (-28.93%) |
| 2025-05-27 | 34.1 (0.74%) | 1631 | 8 | 3 | 0 | 0 | 0.18% | 6.52 (0.03) | 121 (72.86%) |
| 2025-05-26 | 33.85 (-2.17%) | 1623 | -56 | 3 | 0 | 0 | 0.18% | 6.49 (-0.23) | 70 (105.88%) |
| 2025-05-23 | 34.6 (0.58%) | 1679 | -3 | 3 | 0 | 0 | 0.18% | 6.72 (-0.01) | 34 (-60.47%) |
| 2025-05-22 | 34.4 (-1.01%) | 1682 | -3 | 3 | 0 | 0 | 0.18% | 6.73 (-0.01) | 86 (-30.08%) |
| 2025-05-21 | 34.75 (2.51%) | 1685 | 2 | 3 | 0 | 0 | 0.18% | 6.74 (0.01) | 123 (127.78%) |
| 2025-05-20 | 33.9 (0.59%) | 1683 | 3 | 3 | 0 | 0 | 0.18% | 6.73 (0.01) | 54 (-72.31%) |
| 2025-05-19 | 33.7 (-2.18%) | 1680 | 7 | 3 | -2 | 0 | 0.18% | 6.72 (0.03) | 195 (-7.58%) |
| 2025-05-16 | 34.45 (-0.43%) | 1673 | -7 | 5 | 0 | 0 | 0.3% | 6.69 (-0.03) | 211 (36.13%) |
| 2025-05-15 | 34.6 (-0.72%) | 1680 | 22 | 5 | 0 | 0 | 0.3% | 6.72 (0.09) | 155 (1.31%) |
| 2025-05-14 | 34.85 (2.05%) | 1658 | 3 | 5 | 1 | 0 | 0.3% | 6.63 (0.01) | 153 (-21.54%) |
| 2025-05-13 | 34.15 (1.94%) | 1655 | 9 | 4 | 2 | 0 | 0.24% | 6.62 (0.04) | 195 (62.5%) |
| 2025-05-12 | 33.5 (2.45%) | 1646 | -14 | 2 | 0 | 0 | 0.12% | 6.58 (-0.06) | 120 (-25.93%) |
| 2025-05-09 | 32.7 (-1.36%) | 1660 | -37 | 2 | -1 | 0 | 0.12% | 6.64 (-0.15) | 162 (27.56%) |
| 2025-05-08 | 33.15 (2.63%) | 1697 | -4 | 3 | 3 | 0 | 0.18% | 6.79 (-0.01) | 127 (188.64%) |
| 2025-05-07 | 32.3 (1.25%) | 1701 | -2 | 0 | 0 | 0 | 0.0% | 6.8 (-0.01) | 44 (2.33%) |
| 2025-05-06 | 31.9 (0.63%) | 1703 | 0 | 0 | -2 | 0 | 0.0% | 6.81 (0.0) | 43 (-78.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 31.7 (-5.09%) | 1703 | 4 | 2 | -1 | 0 | 0.12% | 6.81 (0.01) | 204 (195.65%) |
| 2025-05-02 | 33.4 (0.6%) | 1699 | -6 | 3 | 1 | 0 | 0.18% | 6.8 (-0.02) | 69 (-65.5%) |
| 2025-04-30 | 33.2 (-1.48%) | 1705 | -44 | 2 | 0 | 0 | 0.12% | 6.82 (-0.18) | 200 (1.01%) |
| 2025-04-29 | 33.7 (2.59%) | 1749 | 14 | 2 | 0 | 0 | 0.11% | 7.0 (0.06) | 198 (25.32%) |
| 2025-04-28 | 32.85 (1.55%) | 1735 | 6 | 2 | 0 | 0 | 0.12% | 6.94 (0.02) | 158 (26.4%) |
| 2025-04-25 | 32.35 (1.73%) | 1729 | 11 | 2 | 1 | 0 | 0.12% | 6.92 (0.05) | 125 (38.89%) |
| 2025-04-24 | 31.8 (-1.09%) | 1718 | -2 | 1 | 0 | 0 | 0.06% | 6.87 (-0.01) | 90 (-29.13%) |
| 2025-04-23 | 32.15 (5.41%) | 1720 | 6 | 1 | 1 | 0 | 0.06% | 6.88 (0.02) | 127 (130.91%) |
| 2025-04-22 | 30.5 (-1.29%) | 1714 | 1 | 0 | -1 | 0 | 0.0% | 6.86 (0.01) | 55 (-43.88%) |
| 2025-04-21 | 30.9 (-4.19%) | 1713 | -5 | 1 | -3 | 0 | 0.06% | 6.85 (-0.02) | 98 (36.11%) |
| 2025-04-18 | 32.25 (1.26%) | 1718 | -9 | 4 | 4 | 0 | 0.23% | 6.87 (-0.04) | 72 (-19.1%) |
| 2025-04-17 | 31.85 (-0.47%) | 1727 | 4 | 0 | 0 | 0 | 0.0% | 6.91 (0.02) | 89 (4.71%) |
| 2025-04-16 | 32.0 (-3.32%) | 1723 | -9 | 0 | -4 | 1 | 0.0% | 6.89 (-0.04) | 85 (-56.19%) |
| 2025-04-15 | 33.1 (4.42%) | 1732 | 0 | 4 | 3 | 0 | 0.23% | 6.93 (0.0) | 194 (-24.81%) |
| 2025-04-14 | 31.7 (-0.47%) | 1732 | -39 | 1 | 0 | 0 | 0.06% | 6.93 (-0.15) | 258 (-2.64%) |
| 2025-04-11 | 31.85 (3.75%) | 1771 | -19 | 1 | 1 | 0 | 0.06% | 7.08 (-0.08) | 265 (3.52%) |
| 2025-04-10 | 30.7 (9.84%) | 1790 | 36 | 0 | 0 | 0 | 0.0% | 7.16 (0.14) | 256 (-79.0%) |
| 2025-04-09 | 27.95 (-9.98%) | 1754 | -357 | 0 | 0 | 0 | 0.0% | 7.02 (-1.42) | 1219 (344.89%) |
| 2025-04-08 | 31.05 (-9.87%) | 2111 | -233 | 0 | 0 | 0 | 0.0% | 8.44 (-0.94) | 274 (389.29%) |
| 2025-04-07 | 34.45 (-9.93%) | 2344 | -27 | 0 | 0 | 0 | 0.0% | 9.38 (-0.1) | 56 (-8.2%) |
| 2025-04-02 | 38.25 (0.79%) | 2371 | -41 | 0 | 0 | 0 | 0.0% | 9.48 (-0.17) | 61 (-77.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 37.95 (2.57%) | 2412 | -39 | 0 | 0 | 0 | 0.0% | 9.65 (-0.15) | 273 (-27.01%) |
| 2025-03-31 | 37.0 (-6.09%) | 2451 | -63 | 0 | 0 | 0 | 0.0% | 9.8 (-0.26) | 374 (106.63%) |
| 2025-03-28 | 39.4 (-3.08%) | 2514 | -1 | 0 | 0 | 0 | 0.0% | 10.06 (0.0) | 181 (94.62%) |
| 2025-03-27 | 40.65 (-1.09%) | 2515 | 7 | 0 | 0 | 0 | 0.0% | 10.06 (0.03) | 93 (25.68%) |
| 2025-03-26 | 41.1 (0.74%) | 2508 | -3 | 0 | 0 | 0 | 0.0% | 10.03 (-0.01) | 74 (-69.67%) |
| 2025-03-25 | 40.8 (-1.69%) | 2511 | -5 | 0 | 0 | 0 | 0.0% | 10.04 (-0.02) | 244 (22.61%) |
| 2025-03-24 | 41.5 (-0.72%) | 2516 | -11 | 0 | 0 | 0 | 0.0% | 10.06 (-0.05) | 199 (30.92%) |
| 2025-03-21 | 41.8 (0.48%) | 2527 | 1 | 0 | 0 | 0 | 0.0% | 10.11 (0.01) | 152 (-41.09%) |
| 2025-03-20 | 41.6 (-0.6%) | 2526 | 18 | 0 | -21 | 0 | 0.0% | 10.1 (0.07) | 258 (54.49%) |
| 2025-03-19 | 41.85 (1.33%) | 2508 | -2 | 21 | 18 | 0 | 0.84% | 10.03 (-0.01) | 167 (-12.11%) |
| 2025-03-18 | 41.3 (-0.6%) | 2510 | -7 | 3 | 0 | 0 | 0.12% | 10.04 (-0.03) | 190 (58.33%) |
| 2025-03-17 | 41.55 (0.61%) | 2517 | 4 | 3 | 1 | 0 | 0.12% | 10.07 (0.02) | 120 (-30.64%) |
| 2025-03-14 | 41.3 (0.24%) | 2513 | -7 | 2 | 0 | 0 | 0.08% | 10.05 (-0.03) | 173 (-26.38%) |
| 2025-03-13 | 41.2 (-1.9%) | 2520 | 3 | 2 | 0 | 0 | 0.08% | 10.08 (0.01) | 235 (-59.97%) |
| 2025-03-12 | 42.0 (-3.45%) | 2517 | -33 | 2 | -1 | 0 | 0.08% | 10.07 (-0.13) | 587 (24.1%) |
| 2025-03-11 | 43.5 (0.58%) | 2550 | -4 | 3 | -7 | 0 | 0.12% | 10.2 (-0.02) | 473 (13.98%) |
| 2025-03-10 | 43.25 (-1.7%) | 2554 | -2 | 10 | -12 | 0 | 0.39% | 10.22 (0.0) | 415 (11.26%) |
| 2025-03-07 | 44.0 (-2.22%) | 2556 | 6 | 22 | 16 | 0 | 0.86% | 10.22 (0.02) | 373 (48.02%) |
| 2025-03-06 | 45.0 (-0.99%) | 2550 | -24 | 6 | 2 | 0 | 0.24% | 10.2 (-0.1) | 252 (-7.01%) |
| 2025-03-05 | 45.45 (0.66%) | 2574 | 33 | 4 | 0 | 0 | 0.16% | 10.3 (0.14) | 271 (-1.45%) |
| 2025-03-04 | 45.15 (-0.22%) | 2541 | 12 | 4 | 0 | 0 | 0.16% | 10.16 (0.04) | 275 (4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 45.25 (0.56%) | 2529 | 53 | 4 | -1 | 1 | 0.16% | 10.12 (0.22) | 263 (-14.89%) |
| 2025-02-27 | 45.0 (-2.39%) | 2476 | -1 | 5 | -1 | 0 | 0.2% | 9.9 (-0.01) | 309 (-51.72%) |
| 2025-02-26 | 46.1 (1.77%) | 2477 | 84 | 6 | 0 | 0 | 0.24% | 9.91 (0.34) | 640 (82.34%) |
| 2025-02-25 | 45.3 (-2.05%) | 2393 | 49 | 6 | 0 | 0 | 0.25% | 9.57 (0.19) | 351 (-48.68%) |
| 2025-02-24 | 46.25 (0.87%) | 2344 | 72 | 6 | -18 | 0 | 0.26% | 9.38 (0.29) | 684 (130.3%) |
| 2025-02-21 | 45.85 (0.0%) | 2272 | -26 | 24 | 19 | 0 | 1.06% | 9.09 (-0.1) | 297 (-50.5%) |
| 2025-02-20 | 45.85 (-1.61%) | 2298 | 5 | 5 | 0 | 0 | 0.22% | 9.19 (0.02) | 600 (-58.96%) |
| 2025-02-19 | 46.6 (2.87%) | 2293 | -118 | 5 | -1 | 0 | 0.22% | 9.17 (-0.47) | 1462 (272.96%) |
| 2025-02-18 | 45.3 (0.11%) | 2411 | 11 | 6 | 0 | 0 | 0.25% | 9.64 (0.04) | 392 (3.7%) |
| 2025-02-17 | 45.25 (0.56%) | 2400 | -2 | 6 | -1 | 0 | 0.25% | 9.6 (-0.01) | 378 (-23.48%) |
| 2025-02-14 | 45.0 (0.9%) | 2402 | -7 | 7 | 1 | 0 | 0.29% | 9.61 (-0.03) | 494 (19.9%) |
| 2025-02-13 | 44.6 (-0.34%) | 2409 | -17 | 6 | 0 | 0 | 0.25% | 9.64 (-0.06) | 412 (-47.11%) |
| 2025-02-12 | 44.75 (0.67%) | 2426 | 62 | 6 | 0 | 0 | 0.25% | 9.7 (0.24) | 779 (44.8%) |
| 2025-02-11 | 44.45 (0.91%) | 2364 | 60 | 6 | 0 | 0 | 0.25% | 9.46 (0.24) | 538 (46.2%) |
| 2025-02-10 | 44.05 (0.57%) | 2304 | 11 | 6 | 1 | 0 | 0.26% | 9.22 (0.05) | 368 (-14.62%) |
| 2025-02-07 | 43.8 (0.34%) | 2293 | -24 | 5 | -1 | 0 | 0.22% | 9.17 (-0.1) | 431 (-51.63%) |
| 2025-02-06 | 43.65 (5.18%) | 2317 | -34 | 6 | -3 | 0 | 0.26% | 9.27 (-0.13) | 891 (222.83%) |
| 2025-02-05 | 41.5 (2.47%) | 2351 | -52 | 9 | 0 | 0 | 0.38% | 9.4 (-0.21) | 276 (66.27%) |
| 2025-02-04 | 40.5 (0.62%) | 2403 | -14 | 9 | 0 | 0 | 0.37% | 9.61 (-0.06) | 166 (-41.34%) |
| 2025-02-03 | 40.25 (-2.42%) | 2417 | -8 | 9 | -1 | 0 | 0.37% | 9.67 (-0.03) | 283 (-42.24%) |
| 2025-01-22 | 41.25 (3.12%) | 2425 | -11 | 10 | -4 | 0 | 0.41% | 9.7 (-0.04) | 490 (220.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 40.0 (-1.48%) | 2436 | 8 | 14 | -5 | 0 | 0.57% | 9.74 (0.03) | 153 (-46.69%) |
| 2025-01-20 | 40.6 (2.65%) | 2428 | -21 | 19 | 0 | 0 | 0.78% | 9.71 (-0.09) | 287 (34.74%) |
| 2025-01-17 | 39.55 (-1.0%) | 2449 | -24 | 19 | 2 | 0 | 0.78% | 9.8 (-0.09) | 213 (-14.46%) |
| 2025-01-16 | 39.95 (-0.12%) | 2473 | -11 | 17 | -2 | 0 | 0.69% | 9.89 (-0.05) | 249 (20.56%) |
| 2025-01-15 | 40.0 (-0.25%) | 2484 | -8 | 19 | -2 | 0 | 0.76% | 9.94 (-0.03) | 206 (-20.15%) |
| 2025-01-14 | 40.1 (1.52%) | 2492 | -9 | 21 | -1 | 0 | 0.84% | 9.97 (-0.03) | 258 (-53.81%) |
| 2025-01-13 | 39.5 (-2.47%) | 2501 | -49 | 22 | -4 | 0 | 0.88% | 10.0 (-0.2) | 559 (15.32%) |
| 2025-01-10 | 40.5 (-1.34%) | 2550 | -4 | 26 | -7 | 0 | 1.02% | 10.2 (-0.02) | 485 (-54.13%) |
| 2025-01-09 | 41.05 (-5.74%) | 2554 | -59 | 33 | -10 | 0 | 1.29% | 10.22 (-0.23) | 1058 (230.21%) |
| 2025-01-08 | 43.55 (1.16%) | 2613 | -12 | 43 | 9 | 0 | 1.65% | 10.45 (-0.05) | 320 (-25.64%) |
| 2025-01-07 | 43.05 (-2.27%) | 2625 | -35 | 34 | -1 | 0 | 1.3% | 10.5 (-0.14) | 431 (-15.39%) |
| 2025-01-06 | 44.05 (2.32%) | 2660 | -27 | 35 | 0 | 0 | 1.32% | 10.64 (-0.11) | 509 (-56.76%) |
| 2025-01-03 | 43.05 (-3.48%) | 2687 | 34 | 35 | 3 | 0 | 1.3% | 10.75 (0.14) | 1178 (20.76%) |
| 2025-01-02 | 44.6 (-2.83%) | 2653 | 8 | 32 | 2 | 0 | 1.21% | 10.61 (0.03) | 975 (-46.53%) |
| 2024-12-31 | 45.9 (0.0%) | 2645 | -3 | 30 | -2 | 0 | 1.13% | 10.58 (-0.01) | 1825 (-20.61%) |
| 2024-12-30 | 45.9 (0.33%) | 2648 | -39 | 32 | -15 | 0 | 1.21% | 10.59 (-0.16) | 2298 (142.35%) |
| 2024-12-27 | 45.75 (-1.4%) | 2687 | 14 | 47 | 16 | 0 | 1.75% | 10.75 (0.06) | 948 (-58.61%) |
| 2024-12-26 | 46.4 (3.8%) | 2673 | 24 | 31 | -45 | 0 | 1.16% | 10.69 (0.09) | 2291 (164.92%) |
| 2024-12-25 | 44.7 (0.79%) | 2649 | -34 | 76 | 36 | 0 | 2.87% | 10.6 (-0.13) | 864 (-18.53%) |
| 2024-12-24 | 44.35 (3.14%) | 2683 | 49 | 40 | -5 | 0 | 1.49% | 10.73 (0.19) | 1061 (181.81%) |
| 2024-12-23 | 43.0 (0.7%) | 2634 | 4 | 45 | 0 | 0 | 1.71% | 10.54 (0.02) | 376 (-37.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 42.7 (-0.93%) | 2630 | 21 | 45 | -5 | 0 | 1.71% | 10.52 (0.08) | 600 (53.3%) |
| 2024-12-19 | 43.1 (-2.49%) | 2609 | 30 | 50 | -12 | 0 | 1.92% | 10.44 (0.12) | 391 (-38.61%) |
| 2024-12-18 | 44.2 (2.2%) | 2579 | 9 | 62 | 0 | 0 | 2.4% | 10.32 (0.04) | 638 (-39.61%) |
| 2024-12-17 | 43.25 (-1.82%) | 2570 | 31 | 62 | 3 | 0 | 2.41% | 10.28 (0.12) | 1056 (50.07%) |
| 2024-12-16 | 44.05 (-0.9%) | 2539 | -70 | 59 | -4 | 0 | 2.32% | 10.16 (-0.28) | 704 (-10.59%) |
| 2024-12-13 | 44.45 (-1.44%) | 2609 | -75 | 63 | -3 | 0 | 2.41% | 10.44 (-0.3) | 787 (-6.01%) |
| 2024-12-12 | 45.1 (-0.44%) | 2684 | -19 | 66 | -10 | 0 | 2.46% | 10.74 (-0.07) | 837 (-22.43%) |
| 2024-12-11 | 45.3 (-1.95%) | 2703 | -76 | 76 | -47 | 0 | 2.81% | 10.81 (-0.31) | 1079 (8.4%) |
| 2024-12-10 | 46.2 (-1.39%) | 2779 | -1 | 123 | 2 | 0 | 4.43% | 11.12 (0.0) | 996 (-30.08%) |
| 2024-12-09 | 46.85 (-2.09%) | 2780 | -53 | 121 | -3 | 0 | 4.35% | 11.12 (-0.21) | 1424 (-56.8%) |
| 2024-12-06 | 47.85 (-0.21%) | 2833 | -55 | 124 | 6 | 0 | 4.38% | 11.33 (-0.22) | 3298 (17.99%) |
| 2024-12-05 | 47.95 (3.9%) | 2888 | -186 | 118 | -12 | 0 | 4.09% | 11.55 (-0.75) | 2795 (192.49%) |
| 2024-12-04 | 46.15 (0.0%) | 3074 | 4 | 130 | -33 | 0 | 4.23% | 12.3 (0.02) | 955 (-12.45%) |
| 2024-12-03 | 46.15 (0.76%) | 3070 | -39 | 163 | -2 | 0 | 5.31% | 12.28 (-0.16) | 1091 (-54.29%) |
| 2024-12-02 | 45.8 (-1.93%) | 3109 | 3 | 165 | 10 | 0 | 5.31% | 12.44 (0.02) | 2388 (-30.14%) |
| 2024-11-29 | 46.7 (-1.79%) | 3106 | -69 | 155 | 28 | 0 | 4.99% | 12.42 (-0.28) | 3418 (-68.35%) |
| 2024-11-28 | 47.55 (-9.94%) | 3175 | 187 | 127 | 4 | 0 | 4.0% | 12.7 (0.75) | 10799 (82.72%) |
| 2024-11-27 | 52.8 (9.89%) | 2988 | 65 | 123 | 75 | 0 | 4.12% | 11.95 (0.26) | 5910 (256.44%) |
| 2024-11-26 | 48.05 (-1.84%) | 2923 | -66 | 48 | -4 | 0 | 1.64% | 11.69 (-0.27) | 1658 (22.17%) |
| 2024-11-25 | 48.95 (1.98%) | 2989 | -29 | 52 | -18 | 0 | 1.74% | 11.96 (-0.11) | 1357 (-55.17%) |
| 2024-11-22 | 48.0 (-1.94%) | 3018 | -54 | 70 | 1 | 0 | 2.32% | 12.07 (-0.22) | 3028 (25.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 48.95 (0.0%) | 3072 | -28 | 69 | -4 | 0 | 2.25% | 12.29 (-0.11) | 2411 (-36.84%) |
| 2024-11-20 | 48.95 (0.93%) | 3100 | -110 | 73 | 0 | 0 | 2.35% | 12.4 (-0.44) | 3818 (-6.49%) |
| 2024-11-19 | 48.5 (2.97%) | 3210 | -22 | 73 | -5 | 0 | 2.27% | 12.84 (-0.09) | 4083 (10.31%) |
| 2024-11-18 | 47.1 (-8.19%) | 3232 | -66 | 78 | -22 | 0 | 2.41% | 12.93 (-0.26) | 3701 (-51.9%) |
| 2024-11-15 | 51.3 (5.88%) | 3298 | -118 | 100 | 38 | 0 | 3.03% | 13.19 (-0.47) | 7696 (149.96%) |
| 2024-11-14 | 48.45 (0.83%) | 3416 | 122 | 62 | 14 | 0 | 1.81% | 13.66 (0.48) | 3078 (11.74%) |
| 2024-11-13 | 48.05 (0.84%) | 3294 | 34 | 48 | -181 | 0 | 1.46% | 13.18 (0.14) | 2755 (-52.75%) |
| 2024-11-12 | 47.65 (-9.92%) | 3260 | -571 | 229 | 96 | 1 | 7.02% | 13.04 (-2.28) | 5831 (-62.1%) |
| 2024-11-11 | 52.9 (1.15%) | 3831 | 232 | 133 | -14 | 0 | 3.47% | 15.32 (0.92) | 15385 (8.79%) |
| 2024-11-08 | 52.3 (9.87%) | 3599 | 1187 | 147 | 118 | 0 | 4.08% | 14.4 (4.75) | 14143 (1011.77%) |
| 2024-11-07 | 47.6 (9.93%) | 2412 | 53 | 29 | 4 | 0 | 1.2% | 9.65 (0.21) | 1272 (206.03%) |
| 2024-11-06 | 43.3 (1.41%) | 2359 | 22 | 25 | -1 | 0 | 1.06% | 9.44 (0.09) | 415 (-39.22%) |
| 2024-11-05 | 42.7 (-1.84%) | 2337 | -110 | 26 | -1 | 0 | 1.11% | 9.35 (-0.44) | 683 (-40.9%) |
| 2024-11-04 | 43.5 (-4.4%) | 2447 | 72 | 27 | -1 | 0 | 1.1% | 9.79 (0.29) | 1157 (-21.83%) |
| 2024-11-01 | 45.5 (5.81%) | 2375 | 148 | 28 | 1 | 0 | 1.18% | 9.5 (0.59) | 1480 (25.51%) |
| 2024-10-30 | 43.0 (0.82%) | 2227 | 54 | 27 | -2 | 0 | 1.21% | 8.91 (0.22) | 1179 (-30.06%) |
| 2024-10-29 | 42.65 (-2.29%) | 2173 | 64 | 29 | -6 | 0 | 1.33% | 8.69 (0.25) | 1686 (-59.88%) |
| 2024-10-28 | 43.65 (-10.0%) | 2109 | -685 | 35 | 2 | 0 | 1.66% | 8.44 (-2.74) | 4203 (17.4%) |
| 2024-10-25 | 48.5 (-0.31%) | 2794 | -156 | 33 | 0 | 0 | 1.18% | 11.18 (-0.62) | 3580 (10.13%) |
| 2024-10-24 | 48.65 (-1.32%) | 2950 | -116 | 33 | -11 | 0 | 1.12% | 11.8 (-0.46) | 3251 (-43.51%) |
| 2024-10-23 | 49.3 (5.57%) | 3066 | 627 | 44 | 19 | 0 | 1.44% | 12.26 (2.5) | 5755 (151.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 46.7 (-0.32%) | 2439 | -236 | 25 | -2 | 0 | 1.03% | 9.76 (-0.94) | 2288 (-40.25%) |
| 2024-10-21 | 46.85 (4.93%) | 2675 | 439 | 27 | 2 | 0 | 1.01% | 10.7 (1.76) | 3829 (2.74%) |
| 2024-10-18 | 44.65 (1.36%) | 2236 | -10 | 25 | -3 | 0 | 1.12% | 8.94 (-0.04) | 3727 (13.7%) |
| 2024-10-17 | 44.05 (-1.56%) | 2246 | -25 | 28 | -8 | 0 | 1.25% | 8.98 (-0.1) | 3278 (-44.47%) |
| 2024-10-16 | 44.75 (8.62%) | 2271 | 477 | 36 | 16 | 0 | 1.59% | 9.08 (1.9) | 5903 (208.24%) |
| 2024-10-15 | 41.2 (2.11%) | 1794 | 92 | 20 | 5 | 0 | 1.11% | 7.18 (0.37) | 1915 (-31.45%) |
| 2024-10-14 | 40.35 (-0.25%) | 1702 | -67 | 15 | -3 | 0 | 0.88% | 6.81 (-0.27) | 2793 (-6.36%) |
| 2024-10-11 | 40.45 (2.66%) | 1769 | 57 | 18 | 8 | 0 | 1.02% | 7.08 (0.23) | 2983 (-32.77%) |
| 2024-10-09 | 39.4 (4.93%) | 1712 | -45 | 10 | 4 | 0 | 0.58% | 6.85 (-0.18) | 4438 (158.98%) |
| 2024-10-08 | 37.55 (4.45%) | 1757 | 126 | 6 | 1 | 0 | 0.34% | 7.03 (0.51) | 1713 (839.85%) |
| 2024-10-07 | 35.95 (4.81%) | 1631 | 25 | 5 | 0 | 0 | 0.31% | 6.52 (0.1) | 182 (0.02%) |
| 2024-10-04 | 34.3 (-2.83%) | 1606 | -3 | 5 | 0 | 0 | 0.31% | 6.42 (-0.02) | 182 (21.62%) |
| 2024-10-01 | 35.3 (-2.75%) | 1609 | -6 | 5 | 0 | 0 | 0.31% | 6.44 (-0.02) | 149 (16.02%) |
| 2024-09-30 | 36.3 (-0.14%) | 1615 | 23 | 5 | 1 | 0 | 0.31% | 6.46 (0.09) | 129 (-76.74%) |
| 2024-09-27 | 36.35 (0.69%) | 1592 | -7 | 4 | 1 | 0 | 0.25% | 6.37 (-0.03) | 555 (38.3%) |
| 2024-09-26 | 36.1 (-1.77%) | 1599 | 34 | 3 | 0 | 0 | 0.19% | 6.4 (0.14) | 401 (-49.35%) |
| 2024-09-25 | 36.75 (-1.47%) | 1565 | -161 | 3 | -10 | 0 | 0.19% | 6.26 (-0.64) | 793 (-64.68%) |
| 2024-09-24 | 37.3 (6.57%) | 1726 | 394 | 13 | 10 | 0 | 0.75% | 6.9 (1.57) | 2245 (716.52%) |
| 2024-09-23 | 35.0 (3.4%) | 1332 | 2 | 3 | 0 | 0 | 0.23% | 5.33 (0.01) | 275 (286.29%) |
| 2024-09-20 | 33.85 (0.59%) | 1330 | 2 | 3 | 0 | 0 | 0.23% | 5.32 (0.01) | 71 (42.39%) |
| 2024-09-19 | 33.65 (1.05%) | 1328 | 0 | 3 | 0 | 0 | 0.23% | 5.31 (0.0) | 50 (123.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 33.3 (-0.15%) | 1328 | 0 | 3 | 0 | 0 | 0.23% | 5.31 (0.0) | 22 (-55.83%) |
| 2024-09-16 | 33.35 (1.21%) | 1328 | 0 | 3 | 0 | 0 | 0.23% | 5.31 (0.0) | 50 (-25.74%) |
| 2024-09-13 | 32.95 (0.61%) | 1328 | 3 | 3 | 0 | 0 | 0.23% | 5.31 (0.01) | 68 (-2.12%) |
| 2024-09-12 | 32.75 (1.39%) | 1325 | 0 | 3 | 0 | 0 | 0.23% | 5.3 (0.0) | 69 (95.94%) |
| 2024-09-11 | 32.3 (-0.31%) | 1325 | 1 | 3 | 0 | 0 | 0.23% | 5.3 (0.0) | 35 (-35.85%) |
| 2024-09-10 | 32.4 (0.0%) | 1324 | -8 | 3 | 0 | 0 | 0.23% | 5.3 (-0.03) | 55 (-25.91%) |
| 2024-09-09 | 32.4 (-1.52%) | 1332 | -17 | 3 | 0 | 0 | 0.23% | 5.33 (-0.07) | 74 (78.13%) |
| 2024-09-06 | 32.9 (0.61%) | 1349 | -4 | 3 | 0 | 0 | 0.22% | 5.4 (-0.01) | 42 (-60.28%) |
| 2024-09-05 | 32.7 (-0.3%) | 1353 | 4 | 3 | 0 | 0 | 0.22% | 5.41 (0.01) | 105 (-50.5%) |
| 2024-09-04 | 32.8 (-3.24%) | 1349 | -2 | 3 | -1 | 0 | 0.22% | 5.4 (0.0) | 213 (-42.25%) |
| 2024-09-03 | 33.9 (-3.14%) | 1351 | 14 | 4 | -28 | 28 | 0.3% | 5.4 (0.05) | 369 (543.0%) |
| 2024-09-02 | 35.0 (0.57%) | 1337 | 0 | 32 | 0 | 0 | 2.39% | 5.35 (0.0) | 57 (21.4%) |
| 2024-08-30 | 34.8 (-0.14%) | 1337 | 1 | 32 | 0 | 0 | 2.39% | 5.35 (0.01) | 47 (96.48%) |
| 2024-08-29 | 34.85 (0.14%) | 1336 | 0 | 32 | -1 | 0 | 2.4% | 5.34 (0.0) | 24 (-63.96%) |
| 2024-08-28 | 34.8 (1.46%) | 1336 | 3 | 33 | 1 | 0 | 2.47% | 5.34 (0.01) | 66 (-44.11%) |
| 2024-08-27 | 34.3 (0.15%) | 1333 | 0 | 32 | 0 | 0 | 2.4% | 5.33 (0.0) | 119 (6.94%) |
| 2024-08-26 | 34.25 (-1.15%) | 1333 | 6 | 32 | 5 | 0 | 2.4% | 5.33 (0.02) | 111 (-23.42%) |
| 2024-08-23 | 34.65 (-1.84%) | 1327 | 2 | 27 | 8 | 0 | 2.03% | 5.31 (0.01) | 146 (5.69%) |
| 2024-08-22 | 35.3 (-0.14%) | 1325 | -2 | 19 | 1 | 0 | 1.43% | 5.3 (-0.01) | 138 (-69.31%) |
| 2024-08-21 | 35.35 (0.14%) | 1327 | -8 | 18 | 0 | 0 | 1.36% | 5.31 (-0.03) | 450 (-27.43%) |
| 2024-08-20 | 35.3 (4.13%) | 1335 | 51 | 18 | 0 | 0 | 1.35% | 5.34 (0.2) | 621 (549.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 33.9 (-0.29%) | 1284 | -15 | 18 | 0 | 0 | 1.4% | 5.14 (-0.06) | 95 (-16.47%) |
| 2024-08-16 | 34.0 (1.8%) | 1299 | -7 | 18 | 0 | 0 | 1.39% | 5.2 (-0.02) | 114 (214.05%) |
| 2024-08-15 | 33.4 (0.6%) | 1306 | 0 | 18 | 0 | 0 | 1.38% | 5.22 (0.0) | 36 (-58.04%) |
| 2024-08-14 | 33.2 (-0.15%) | 1306 | -3 | 18 | 0 | 0 | 1.38% | 5.22 (-0.02) | 86 (61.72%) |
| 2024-08-13 | 33.25 (0.45%) | 1309 | 0 | 18 | 0 | 0 | 1.38% | 5.24 (0.0) | 53 (1.84%) |
| 2024-08-12 | 33.1 (2.0%) | 1309 | 0 | 18 | 0 | 0 | 1.38% | 5.24 (0.0) | 52 (-26.81%) |
| 2024-08-09 | 32.45 (2.2%) | 1309 | -1 | 18 | 14 | 0 | 1.38% | 5.24 (0.0) | 72 (-0.17%) |
| 2024-08-08 | 31.75 (3.42%) | 1310 | -2 | 4 | 0 | 0 | 0.31% | 5.24 (-0.01) | 72 (21.94%) |
| 2024-08-07 | 30.7 (3.54%) | 1312 | -68 | 4 | 0 | 0 | 0.3% | 5.25 (-0.27) | 59 (-64.26%) |
| 2024-08-06 | 29.65 (-2.47%) | 1380 | 1 | 4 | 0 | 0 | 0.29% | 5.52 (0.0) | 165 (4.01%) |
| 2024-08-05 | 30.4 (-8.98%) | 1379 | -69 | 4 | 0 | 0 | 0.29% | 5.52 (-0.27) | 159 (357.43%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 38.4 (24.07%) | 1938 | 298 | 42 | 37 | 2.17% | 7.75 (1.19) | 9892 (1854.94%) |
| 2025-07-25 | 30.95 (-0.16%) | 1640 | 28 | 5 | -1 | 0.3% | 6.56 (0.11) | 506 (39.39%) |
| 2025-07-18 | 31.0 (1.97%) | 1612 | 14 | 6 | 2 | 0.37% | 6.45 (0.06) | 363 (33.95%) |
| 2025-07-11 | 30.4 (1.16%) | 1598 | -7 | 4 | -1 | 0.25% | 6.39 (-0.03) | 271 (-26.56%) |
| 2025-07-04 | 30.05 (-1.96%) | 1605 | -3 | 5 | -1 | 0.31% | 6.42 (-0.01) | 369 (-49.86%) |
| 2025-06-27 | 30.65 (-0.65%) | 1608 | 27 | 6 | 6 | 0.37% | 6.43 (0.11) | 736 (-2.13%) |
| 2025-06-20 | 30.85 (-3.29%) | 1581 | 9 | 0 | 0 | 0.0% | 6.32 (0.03) | 752 (33.57%) |
| 2025-06-13 | 31.9 (-3.48%) | 1572 | -17 | 0 | 0 | 0.0% | 6.29 (-0.07) | 563 (20.82%) |
| 2025-06-06 | 33.05 (-2.22%) | 1589 | -34 | 0 | -3 | 0.0% | 6.36 (-0.13) | 466 (37.06%) |
| 2025-05-29 | 33.8 (-2.31%) | 1623 | -56 | 3 | 0 | 0.18% | 6.49 (-0.23) | 340 (-30.89%) |
| 2025-05-23 | 34.6 (0.44%) | 1679 | 6 | 3 | -2 | 0.18% | 6.72 (0.03) | 492 (-41.01%) |
| 2025-05-16 | 34.45 (5.35%) | 1673 | 13 | 5 | 3 | 0.3% | 6.69 (0.05) | 834 (43.79%) |
| 2025-05-09 | 32.7 (-2.1%) | 1660 | -39 | 2 | -1 | 0.12% | 6.64 (-0.16) | 580 (-7.2%) |
| 2025-05-02 | 33.4 (3.25%) | 1699 | -30 | 3 | 1 | 0.18% | 6.8 (-0.12) | 625 (26.26%) |
| 2025-04-25 | 32.35 (0.31%) | 1729 | 11 | 2 | -2 | 0.12% | 6.92 (0.05) | 495 (-29.08%) |
| 2025-04-18 | 32.25 (1.26%) | 1718 | -53 | 4 | 3 | 0.23% | 6.87 (-0.21) | 698 (-66.28%) |
| 2025-04-11 | 31.85 (-16.73%) | 1771 | -600 | 1 | 1 | 0.06% | 7.08 (-2.4) | 2070 (192.37%) |
| 2025-04-02 | 38.25 (-2.92%) | 2371 | -143 | 0 | 0 | 0.0% | 9.48 (-0.58) | 708 (-10.49%) |
| 2025-03-28 | 39.4 (-5.74%) | 2514 | -13 | 0 | 0 | 0.0% | 10.06 (-0.05) | 791 (-10.82%) |
| 2025-03-21 | 41.8 (1.21%) | 2527 | 14 | 0 | -2 | 0.0% | 10.11 (0.06) | 887 (-52.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 41.3 (-6.14%) | 2513 | -43 | 2 | -20 | 0.08% | 10.05 (-0.17) | 1883 (31.31%) |
| 2025-03-07 | 44.0 (-2.22%) | 2556 | 80 | 22 | 17 | 0.86% | 10.22 (0.32) | 1434 (-27.72%) |
| 2025-02-27 | 45.0 (-1.85%) | 2476 | 204 | 5 | -19 | 0.2% | 9.9 (0.81) | 1984 (-36.59%) |
| 2025-02-21 | 45.85 (1.89%) | 2272 | -130 | 24 | 17 | 1.06% | 9.09 (-0.52) | 3129 (20.76%) |
| 2025-02-14 | 45.0 (2.74%) | 2402 | 109 | 7 | 2 | 0.29% | 9.61 (0.44) | 2591 (26.58%) |
| 2025-02-07 | 43.8 (6.18%) | 2293 | -132 | 5 | -5 | 0.22% | 9.17 (-0.53) | 2047 (120.11%) |
| 2025-01-22 | 41.25 (4.3%) | 2425 | -24 | 10 | -9 | 0.41% | 9.7 (-0.1) | 930 (-37.47%) |
| 2025-01-17 | 39.55 (-2.35%) | 2449 | -101 | 19 | -7 | 0.78% | 9.8 (-0.4) | 1487 (-46.99%) |
| 2025-01-10 | 40.5 (-5.92%) | 2550 | -137 | 26 | -9 | 1.02% | 10.2 (-0.55) | 2805 (30.22%) |
| 2025-01-03 | 43.05 (-6.21%) | 2687 | 42 | 35 | 5 | 1.3% | 10.75 (0.17) | 2154 (-47.76%) |
| 2024-12-31 | 45.9 (0.33%) | 2645 | -42 | 30 | -17 | 1.13% | 10.58 (-0.17) | 4123 (-25.61%) |
| 2024-12-27 | 45.75 (7.14%) | 2687 | 57 | 47 | 2 | 1.75% | 10.75 (0.23) | 5543 (63.48%) |
| 2024-12-20 | 42.7 (-3.94%) | 2630 | 21 | 45 | -18 | 1.71% | 10.52 (0.08) | 3391 (-33.85%) |
| 2024-12-13 | 44.45 (-7.11%) | 2609 | -224 | 63 | -61 | 2.41% | 10.44 (-0.89) | 5126 (-51.31%) |
| 2024-12-06 | 47.85 (2.46%) | 2833 | -273 | 124 | -31 | 4.38% | 11.33 (-1.09) | 10528 (-54.51%) |
| 2024-11-29 | 46.7 (-2.71%) | 3106 | 88 | 155 | 85 | 4.99% | 12.42 (0.35) | 23144 (35.79%) |
| 2024-11-22 | 48.0 (-6.43%) | 3018 | -280 | 70 | -30 | 2.32% | 12.07 (-1.12) | 17043 (-50.95%) |
| 2024-11-15 | 51.3 (-1.91%) | 3298 | -301 | 100 | -47 | 3.03% | 13.19 (-1.21) | 34747 (96.63%) |
| 2024-11-08 | 52.3 (14.95%) | 3599 | 1224 | 147 | 119 | 4.08% | 14.4 (4.9) | 17671 (106.7%) |
| 2024-11-01 | 45.5 (-6.19%) | 2375 | -419 | 28 | -5 | 1.18% | 9.5 (-1.68) | 8549 (-54.29%) |
| 2024-10-25 | 48.5 (8.62%) | 2794 | 558 | 33 | 8 | 1.18% | 11.18 (2.24) | 18704 (6.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 44.65 (10.38%) | 2236 | 467 | 25 | 7 | 1.12% | 8.94 (1.86) | 17617 (89.07%) |
| 2024-10-11 | 40.45 (17.93%) | 1769 | 163 | 18 | 13 | 1.02% | 7.08 (0.66) | 9318 (1919.42%) |
| 2024-10-04 | 34.3 (-5.64%) | 1606 | 14 | 5 | 1 | 0.31% | 6.42 (0.05) | 461 (-89.2%) |
| 2024-09-27 | 36.35 (7.39%) | 1592 | 262 | 4 | 1 | 0.25% | 6.37 (1.05) | 4271 (2099.23%) |
| 2024-09-20 | 33.85 (2.73%) | 1330 | 2 | 3 | 0 | 0.23% | 5.32 (0.01) | 194 (-36.05%) |
| 2024-09-13 | 32.95 (0.15%) | 1328 | -21 | 3 | 0 | 0.23% | 5.31 (-0.09) | 303 (-61.5%) |
| 2024-09-06 | 32.9 (-5.46%) | 1349 | 12 | 3 | -29 | 0.22% | 5.4 (0.05) | 788 (113.12%) |
| 2024-08-30 | 34.8 (0.43%) | 1337 | 10 | 32 | 5 | 2.39% | 5.35 (0.04) | 370 (-74.51%) |
| 2024-08-23 | 34.65 (1.91%) | 1327 | 28 | 27 | 9 | 2.03% | 5.31 (0.11) | 1452 (321.83%) |
| 2024-08-16 | 34.0 (4.78%) | 1299 | -10 | 18 | 0 | 1.39% | 5.2 (-0.04) | 344 (-34.85%) |
| 2024-08-09 | 32.45 (-2.84%) | 1309 | -139 | 18 | 14 | 1.38% | 5.24 (-0.55) | 528 (77.02%) |
| 2024-08-02 | 33.4 (-0.45%) | 1448 | 20 | 4 | 0 | 0.28% | 5.79 (0.08) | 298 (30.65%) |
| 2024-07-26 | 33.55 (-1.32%) | 1428 | 2 | 4 | 0 | 0.28% | 5.71 (0.01) | 228 (-49.63%) |
| 2024-07-19 | 34.0 (-3.13%) | 1426 | 10 | 4 | 0 | 0.28% | 5.7 (0.04) | 453 (26.57%) |
| 2024-07-12 | 35.1 (-3.31%) | 1416 | -208 | 4 | 1 | 0.28% | 5.66 (-0.84) | 358 (-57.86%) |
| 2024-07-05 | 36.3 (3.12%) | 1624 | 39 | 3 | 3 | 0.18% | 6.5 (0.16) | 850 (0.24%) |
| 2024-06-28 | 35.2 (-5.38%) | 1585 | 87 | 0 | 0 | 0.0% | 6.34 (0.35) | 848 (59.45%) |
| 2024-06-21 | 37.2 (0.54%) | 1498 | -15 | 0 | 0 | 0.0% | 5.99 (-0.06) | 531 (19.88%) |
| 2024-06-14 | 37.0 (0.27%) | 1513 | -5 | 0 | 0 | 0.0% | 6.05 (-0.02) | 443 (-36.65%) |
| 2024-06-07 | 36.9 (-2.89%) | 1518 | -34 | 0 | -4 | 0.0% | 6.07 (-0.14) | 700 (-38.79%) |
| 2024-05-31 | 38.0 (4.11%) | 1552 | 85 | 4 | 4 | 0.26% | 6.21 (0.34) | 1144 (149.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 36.5 (-0.54%) | 1467 | 29 | 0 | 0 | 0.0% | 5.87 (0.12) | 458 (5.94%) |
| 2024-05-17 | 36.7 (-0.54%) | 1438 | 11 | 0 | 0 | 0.0% | 5.75 (0.04) | 433 (-48.14%) |
| 2024-05-10 | 36.9 (1.37%) | 1427 | -212 | 0 | 0 | 0.0% | 5.71 (-0.85) | 834 (60.07%) |
| 2024-05-03 | 36.4 (0.41%) | 1639 | 51 | 0 | 0 | 0.0% | 6.56 (0.21) | 521 (11.5%) |
| 2024-04-26 | 36.25 (3.57%) | 1588 | -90 | 0 | 0 | 0.0% | 6.35 (-0.36) | 467 (-46.27%) |
| 2024-04-19 | 35.0 (-4.37%) | 1678 | 42 | 0 | 0 | 0.0% | 6.71 (0.17) | 870 (-31.73%) |
| 2024-04-12 | 36.6 (-3.17%) | 1636 | 106 | 0 | 0 | 0.0% | 6.54 (0.42) | 1275 (-37.45%) |
| 2024-04-03 | 37.8 (8.46%) | 1530 | 113 | 0 | 0 | 0.0% | 6.12 (0.45) | 2039 (464.54%) |
| 2024-03-29 | 34.85 (-0.29%) | 1417 | 49 | 0 | 0 | 0.0% | 5.67 (0.2) | 361 (-30.39%) |
| 2024-03-22 | 34.95 (1.3%) | 1368 | 27 | 0 | 0 | 0.0% | 5.47 (0.11) | 518 (-63.89%) |
| 2024-03-15 | 34.5 (2.07%) | 1341 | 9 | 0 | 0 | 0.0% | 5.36 (0.03) | 1437 (125.16%) |
| 2024-03-08 | 33.8 (-3.7%) | 1332 | 10 | 0 | 0 | 0.0% | 5.33 (0.04) | 638 (25.25%) |
| 2024-03-01 | 35.1 (0.0%) | 1322 | 16 | 0 | 0 | 0.0% | 5.29 (0.07) | 509 (-18.73%) |
| 2024-02-23 | 35.1 (1.15%) | 1306 | -35 | 0 | 0 | 0.0% | 5.22 (-0.14) | 626 (336.79%) |
| 2024-02-16 | 34.7 (2.66%) | 1341 | -17 | 0 | 0 | 0.0% | 5.36 (-0.07) | 143 (19.52%) |
| 2024-02-05 | 33.8 (-2.31%) | 1358 | -37 | 0 | 0 | 0.0% | 5.43 (-0.15) | 120 (-75.86%) |
| 2024-02-02 | 34.6 (-0.57%) | 1395 | 1 | 0 | 0 | 0.0% | 5.58 (0.0) | 497 (7.8%) |
| 2024-01-26 | 34.8 (1.02%) | 1394 | -51 | 0 | -11 | 0.0% | 5.58 (-0.2) | 461 (-15.05%) |
| 2024-01-19 | 34.45 (2.23%) | 1445 | 29 | 11 | -4 | 0.76% | 5.78 (0.12) | 543 (-20.36%) |
| 2024-01-12 | 33.7 (-4.13%) | 1416 | 7 | 15 | -6 | 1.06% | 5.66 (0.02) | 682 (41.08%) |
| 2024-01-05 | 35.15 (0.86%) | 1409 | -7 | 21 | 20 | 1.49% | 5.64 (-0.02) | 483 (-11.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 34.85 (-0.99%) | 1416 | -123 | 1 | -27 | 0.07% | 5.66 (-0.5) | 543 (-44.87%) |
| 2023-12-22 | 35.2 (-1.68%) | 1539 | -12 | 28 | 28 | 1.82% | 6.16 (-0.04) | 986 (5.14%) |
| 2023-12-15 | 35.8 (1.85%) | 1551 | -2 | 0 | -1 | 0.0% | 6.2 (-0.01) | 937 (8.86%) |
| 2023-12-08 | 35.15 (0.0%) | 1553 | -12 | 1 | 0 | 0.06% | 6.21 (-0.05) | 861 (41.71%) |
| 2023-12-01 | 35.15 (-0.14%) | 1565 | -5 | 1 | -1 | 0.06% | 6.26 (-0.02) | 608 (-39.56%) |
| 2023-11-24 | 35.2 (-1.12%) | 1570 | -9 | 2 | 0 | 0.13% | 6.28 (-0.04) | 1006 (-35.33%) |
| 2023-11-17 | 35.6 (-0.7%) | 1579 | 13 | 2 | -2 | 0.13% | 6.32 (0.06) | 1555 (-37.5%) |
| 2023-11-10 | 35.85 (-9.01%) | 1566 | -278 | 4 | 3 | 0.26% | 6.26 (-1.12) | 2489 (-36.45%) |
| 2023-11-03 | 39.4 (-6.19%) | 1844 | -426 | 1 | -3 | 0.05% | 7.38 (-1.7) | 3917 (-65.61%) |
| 2023-10-27 | 42.0 (19.32%) | 2270 | 803 | 4 | 4 | 0.18% | 9.08 (3.21) | 11390 (767.46%) |
| 2023-10-20 | 35.2 (-8.93%) | 1467 | -32 | 0 | -3 | 0.0% | 5.87 (-0.13) | 1313 (-39.15%) |
| 2023-10-13 | 38.65 (2.93%) | 1499 | 38 | 3 | 1 | 0.2% | 6.0 (0.16) | 2157 (-42.19%) |
| 2023-10-06 | 37.55 (1.21%) | 1461 | 26 | 2 | 2 | 0.14% | 5.84 (0.1) | 3732 (171.02%) |
| 2023-09-28 | 37.1 (-0.67%) | 1435 | -129 | 0 | -2 | 0.0% | 5.74 (-0.52) | 1377 (-32.8%) |
| 2023-09-22 | 37.35 (-0.93%) | 1564 | -20 | 2 | 0 | 0.13% | 6.26 (-0.08) | 2049 (-71.12%) |
| 2023-09-15 | 37.7 (10.07%) | 1584 | 430 | 2 | 2 | 0.13% | 6.34 (1.72) | 7095 (855.15%) |
| 2023-09-08 | 34.25 (-2.42%) | 1154 | -15 | 0 | 0 | 0.0% | 4.62 (-0.06) | 742 (-51.06%) |
| 2023-09-01 | 35.1 (3.85%) | 1169 | 157 | 0 | 0 | 0.0% | 4.68 (0.63) | 1517 (5.83%) |
| 2023-08-25 | 33.8 (4.48%) | 1012 | 139 | 0 | 0 | 0.0% | 4.05 (0.56) | 1434 (96.01%) |
| 2023-08-18 | 32.35 (-0.31%) | 873 | 29 | 0 | 0 | 0.0% | 3.49 (0.11) | 731 (-26.42%) |
| 2023-08-11 | 32.45 (6.74%) | 844 | 72 | 0 | 0 | 0.0% | 3.38 (0.29) | 994 (220.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.4 (-1.78%) | 772 | -2 | 0 | 0 | 0.0% | 3.09 (-0.01) | 310 (-19.82%) |
| 2023-07-28 | 30.95 (-2.83%) | 774 | 7 | 0 | 0 | 0.0% | 3.1 (0.03) | 387 (-47.27%) |
| 2023-07-21 | 31.85 (0.31%) | 767 | -25 | 0 | 0 | 0.0% | 3.07 (-0.1) | 734 (0.5%) |
| 2023-07-14 | 31.75 (-3.5%) | 792 | 6 | 0 | 0 | 0.0% | 3.17 (0.03) | 730 (-59.95%) |
| 2023-07-07 | 32.9 (0.0%) | 786 | -31 | 0 | 0 | 0.0% | 3.14 (-0.13) | 1824 (180.36%) |
| 2023-06-30 | 32.9 (0.3%) | 817 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 650 (-18.95%) |
| 2023-06-21 | 32.8 (2.5%) | 817 | -190 | 0 | 0 | 0.0% | 3.27 (-0.76) | 803 (-1.66%) |
| 2023-06-16 | 32.0 (-0.31%) | 1007 | -146 | 0 | 0 | 0.0% | 4.03 (-0.58) | 816 (-57.48%) |
| 2023-06-09 | 32.1 (-0.31%) | 1153 | 121 | 0 | 0 | 0.0% | 4.61 (0.48) | 1920 (42.55%) |
| 2023-06-02 | 32.2 (3.37%) | 1032 | 168 | 0 | 0 | 0.0% | 4.13 (0.67) | 1347 (-4.52%) |
| 2023-05-26 | 31.15 (5.06%) | 864 | 6 | 0 | 0 | 0.0% | 3.46 (0.03) | 1411 (351.71%) |
| 2023-05-19 | 29.65 (1.37%) | 858 | -47 | 0 | 0 | 0.0% | 3.43 (-0.19) | 312 (-30.29%) |
| 2023-05-12 | 29.25 (-2.34%) | 905 | -30 | 0 | 0 | 0.0% | 3.62 (-0.12) | 448 (-47.81%) |
| 2023-05-05 | 29.95 (-1.96%) | 935 | 74 | 0 | 0 | 0.0% | 3.74 (0.3) | 858 (-82.74%) |
| 2023-04-28 | 30.55 (3.74%) | 861 | 97 | 0 | 0 | 0.0% | 3.44 (0.38) | 4975 (2125.42%) |
| 2023-04-21 | 29.45 (-0.51%) | 764 | -33 | 0 | 0 | 0.0% | 3.06 (-0.13) | 223 (-21.77%) |
| 2023-04-14 | 29.6 (1.54%) | 797 | -14 | 0 | 0 | 0.0% | 3.19 (-0.05) | 285 (286.34%) |
| 2023-04-07 | 29.15 (0.52%) | 811 | 7 | 0 | 0 | 0.0% | 3.24 (0.02) | 73 (-42.01%) |
| 2023-03-31 | 29.0 (-0.17%) | 804 | -3 | 0 | 0 | 0.0% | 3.22 (-0.01) | 127 (-39.33%) |
| 2023-03-24 | 29.05 (1.04%) | 807 | -9 | 0 | 0 | 0.0% | 3.23 (-0.03) | 210 (33.66%) |
| 2023-03-17 | 28.75 (-2.04%) | 816 | -19 | 0 | 0 | 0.0% | 3.26 (-0.08) | 157 (-71.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 29.35 (1.56%) | 835 | -51 | 0 | 0 | 0.0% | 3.34 (-0.2) | 552 (270.36%) |
| 2023-03-03 | 28.9 (0.35%) | 886 | -13 | 0 | 0 | 0.0% | 3.54 (-0.06) | 149 (-48.57%) |
| 2023-02-24 | 28.8 (1.05%) | 899 | -13 | 0 | 0 | 0.0% | 3.6 (-0.05) | 290 (16.37%) |
| 2023-02-17 | 28.5 (-0.52%) | 912 | -35 | 0 | 0 | 0.0% | 3.65 (-0.14) | 249 (43.31%) |
| 2023-02-10 | 28.65 (-0.52%) | 947 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 174 (6.34%) |
| 2023-02-03 | 28.8 (2.86%) | 947 | -7 | 0 | 0 | 0.0% | 3.79 (-0.03) | 163 (273.34%) |
| 2023-01-17 | 28.0 (-0.53%) | 954 | -21 | 0 | 0 | 0.0% | 3.82 (-0.08) | 43 (-64.28%) |
| 2023-01-13 | 28.15 (-2.09%) | 975 | -11 | 0 | 0 | 0.0% | 3.9 (-0.04) | 122 (20.72%) |
| 2023-01-06 | 28.75 (-0.17%) | 986 | 7 | 0 | 0 | 0.0% | 3.94 (0.02) | 101 (-18.9%) |
| 2022-12-30 | 28.8 (1.41%) | 979 | 5 | 0 | 0 | 0.0% | 3.92 (0.02) | 125 (-11.03%) |
| 2022-12-23 | 28.4 (-0.53%) | 974 | -47 | 0 | 0 | 0.0% | 3.9 (-0.18) | 140 (12.36%) |
| 2022-12-16 | 28.55 (0.18%) | 1021 | 10 | 0 | 0 | 0.0% | 4.08 (0.04) | 125 (86.01%) |
| 2022-12-09 | 28.5 (-0.87%) | 1011 | 17 | 0 | 0 | 0.0% | 4.04 (0.06) | 67 (-62.02%) |
| 2022-12-02 | 28.75 (3.79%) | 994 | 6 | 0 | 0 | 0.0% | 3.98 (0.03) | 177 (62.12%) |
| 2022-11-25 | 27.7 (1.65%) | 988 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 109 (-32.27%) |
| 2022-11-18 | 27.25 (1.11%) | 988 | 16 | 0 | 0 | 0.0% | 3.95 (0.06) | 161 (41.15%) |
| 2022-11-11 | 26.95 (-1.82%) | 972 | -14 | 0 | 0 | 0.0% | 3.89 (-0.05) | 114 (-44.93%) |
| 2022-11-04 | 27.45 (2.81%) | 986 | 33 | 0 | 0 | 0.0% | 3.94 (0.13) | 207 (226.14%) |
| 2022-10-28 | 26.7 (-0.19%) | 953 | 12 | 0 | 0 | 0.0% | 3.81 (0.05) | 63 (83.48%) |
| 2022-10-21 | 26.75 (-1.29%) | 941 | -21 | 0 | 0 | 0.0% | 3.76 (-0.09) | 34 (-66.68%) |
| 2022-10-14 | 27.1 (-1.45%) | 962 | -44 | 0 | 0 | 0.0% | 3.85 (-0.17) | 104 (26.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.5 (1.29%) | 1006 | -2 | 0 | 0 | 0.0% | 4.02 (-0.01) | 82 (-43.9%) |
| 2022-09-30 | 27.15 (-2.34%) | 1008 | 10 | 0 | 0 | 0.0% | 4.03 (0.04) | 146 (44.52%) |
| 2022-09-23 | 27.8 (-0.36%) | 998 | 8 | 0 | 0 | 0.0% | 3.99 (0.03) | 101 (-63.78%) |
| 2022-09-16 | 27.9 (-1.76%) | 990 | -1 | 0 | 0 | 0.0% | 3.96 (0.0) | 279 (223.99%) |
| 2022-09-08 | 28.4 (0.18%) | 991 | -4 | 0 | 0 | 0.0% | 3.96 (-0.02) | 86 (-48.83%) |
| 2022-09-02 | 28.35 (0.18%) | 995 | 50 | 0 | 0 | 0.0% | 3.98 (0.2) | 168 (48.63%) |
| 2022-08-26 | 28.3 (0.0%) | 945 | -3 | 0 | 0 | 0.0% | 3.78 (-0.01) | 113 (-15.72%) |
| 2022-08-19 | 28.3 (1.07%) | 948 | 1 | 0 | 0 | 0.0% | 3.79 (0.0) | 134 (-58.09%) |
| 2022-08-12 | 28.0 (7.28%) | 947 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 321 (293.09%) |
| 2022-08-05 | 26.1 (-0.95%) | 947 | 10 | 0 | 0 | 0.0% | 3.79 (0.04) | 81 (-25.13%) |
| 2022-07-29 | 26.35 (-0.38%) | 937 | -14 | 0 | 0 | 0.0% | 3.75 (-0.05) | 109 (23.3%) |
| 2022-07-22 | 26.45 (3.32%) | 951 | 2 | 0 | -1 | 0.0% | 3.8 (0.0) | 88 (-53.13%) |
| 2022-07-15 | 25.6 (-0.58%) | 949 | -17 | 1 | -1 | 0.11% | 3.8 (-0.06) | 188 (-16.08%) |
| 2022-07-08 | 25.75 (0.39%) | 966 | -121 | 2 | -3 | 0.21% | 3.86 (-0.49) | 225 (-37.66%) |
| 2022-07-01 | 25.65 (-6.39%) | 1087 | -14 | 5 | 5 | 0.46% | 4.35 (-0.05) | 361 (30.01%) |
| 2022-06-24 | 27.4 (-4.86%) | 1101 | -110 | 0 | 0 | 0.0% | 4.4 (-0.44) | 277 (-23.83%) |
| 2022-06-17 | 28.8 (-9.43%) | 1211 | -5 | 0 | 0 | 0.0% | 4.84 (-0.02) | 364 (48.29%) |
| 2022-06-10 | 31.8 (-0.47%) | 1216 | -188 | 0 | 0 | 0.0% | 4.86 (-0.76) | 245 (75.37%) |
| 2022-06-02 | 31.95 (1.91%) | 1404 | 12 | 0 | 0 | 0.0% | 5.62 (0.05) | 140 (11.51%) |
| 2022-05-27 | 31.35 (0.48%) | 1392 | -17 | 0 | 0 | 0.0% | 5.57 (-0.07) | 125 (-25.88%) |
| 2022-05-20 | 31.2 (2.97%) | 1409 | 15 | 0 | 0 | 0.0% | 5.64 (0.06) | 169 (-9.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 30.3 (-7.62%) | 1394 | -11 | 0 | -4 | 0.0% | 5.58 (-0.04) | 186 (59.3%) |
| 2022-05-06 | 32.8 (3.47%) | 1405 | 9 | 4 | 4 | 0.28% | 5.62 (0.04) | 117 (-70.29%) |
| 2022-04-29 | 31.7 (-4.52%) | 1396 | -45 | 0 | 0 | 0.0% | 5.58 (-0.18) | 394 (73.55%) |
| 2022-04-22 | 33.2 (-0.3%) | 1441 | 2 | 0 | 0 | 0.0% | 5.76 (0.0) | 227 (-39.7%) |
| 2022-04-15 | 33.3 (-0.89%) | 1439 | -65 | 0 | 0 | 0.0% | 5.76 (-0.26) | 377 (-0.03%) |
| 2022-04-08 | 33.6 (-1.03%) | 1504 | -81 | 0 | 0 | 0.0% | 6.02 (-0.32) | 377 (-44.72%) |
| 2022-04-01 | 33.95 (-1.45%) | 1585 | -161 | 0 | 0 | 0 | 6.34 (-0.64) | 682 (-52.44%) |
| 2022-03-25 | 34.45 (6.66%) | 1746 | -69 | 0 | 0 | 0.0% | 6.98 (-0.28) | 1435 (515.15%) |
| 2022-03-18 | 32.3 (1.89%) | 1815 | -1 | 0 | 0 | 0.0% | 7.26 (0.0) | 233 (-27.22%) |
| 2022-03-11 | 31.7 (-0.94%) | 1816 | -11 | 0 | 0 | 0.0% | 7.26 (-0.05) | 320 (1.02%) |
| 2022-03-04 | 32.0 (0.63%) | 1827 | 39 | 0 | 0 | 0.0% | 7.31 (0.16) | 317 (-9.62%) |
| 2022-02-25 | 31.8 (-1.85%) | 1788 | -4 | 0 | -3 | 0.0% | 7.15 (-0.02) | 351 (16.08%) |
| 2022-02-18 | 32.4 (-0.15%) | 1792 | -1 | 3 | -3 | 0.17% | 7.17 (0.0) | 302 (-54.7%) |
| 2022-02-11 | 32.45 (0.78%) | 1793 | 17 | 6 | 0 | 0.33% | 7.17 (0.07) | 667 (183.67%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。