- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.7 (0.0%) | 2146 | 3 | 0 | 0 | 0 | 0.0% | 7.4 (0.01) | 126 (-16.15%) |
| 2026-06-02 | 20.7 (0.73%) | 2143 | 2 | 0 | 0 | 0 | 0.0% | 7.39 (0.01) | 151 (-50.73%) |
| 2026-06-01 | 20.55 (3.01%) | 2141 | 5 | 0 | 0 | 0 | 0.0% | 7.38 (0.01) | 306 (461.44%) |
| 2026-05-29 | 19.95 (1.27%) | 2136 | -4 | 0 | 0 | 0 | 0.0% | 7.37 (-0.01) | 54 (-55.92%) |
| 2026-05-28 | 19.7 (-1.01%) | 2140 | -4 | 0 | 0 | 0 | 0.0% | 7.38 (-0.01) | 124 (-31.3%) |
| 2026-05-27 | 19.9 (-0.5%) | 2144 | -14 | 0 | 0 | 0 | 0.0% | 7.39 (-0.05) | 180 (1.9%) |
| 2026-05-26 | 20.0 (0.0%) | 2158 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 177 (-40.06%) |
| 2026-05-25 | 20.0 (0.5%) | 2158 | -11 | 0 | 0 | 0 | 0.0% | 7.44 (-0.04) | 295 (103.41%) |
| 2026-05-22 | 19.9 (-0.25%) | 2169 | -10 | 0 | 0 | 0 | 0.0% | 7.48 (-0.03) | 145 (-11.73%) |
| 2026-05-21 | 19.95 (1.53%) | 2179 | -13 | 0 | 0 | 0 | 0.0% | 7.51 (-0.05) | 164 (167.73%) |
| 2026-05-20 | 19.65 (-0.25%) | 2192 | 2 | 0 | 0 | 0 | 0.0% | 7.56 (0.01) | 61 (9.29%) |
| 2026-05-19 | 19.7 (-0.51%) | 2190 | -10 | 0 | -4 | 0 | 0.0% | 7.55 (-0.04) | 56 (-64.17%) |
| 2026-05-18 | 19.8 (0.0%) | 2200 | -8 | 4 | 0 | 0 | 0.18% | 7.59 (-0.02) | 157 (24.84%) |
| 2026-05-15 | 19.8 (-0.75%) | 2208 | -9 | 4 | 0 | 0 | 0.18% | 7.61 (-0.03) | 125 (5.74%) |
| 2026-05-14 | 19.95 (-0.25%) | 2217 | 23 | 4 | 0 | 0 | 0.18% | 7.64 (0.07) | 118 (-58.75%) |
| 2026-05-13 | 20.0 (-0.25%) | 2194 | -10 | 4 | 0 | 0 | 0.18% | 7.57 (-0.03) | 288 (64.73%) |
| 2026-05-12 | 20.05 (0.25%) | 2204 | 12 | 4 | 0 | 0 | 0.18% | 7.6 (0.04) | 175 (110.06%) |
| 2026-05-11 | 20.0 (-0.74%) | 2192 | 15 | 4 | 0 | 0 | 0.18% | 7.56 (0.05) | 83 (-55.89%) |
| 2026-05-08 | 20.15 (0.0%) | 2177 | 6 | 4 | 0 | 0 | 0.18% | 7.51 (0.02) | 188 (67.26%) |
| 2026-05-07 | 20.15 (0.25%) | 2171 | 36 | 4 | 0 | 0 | 0.18% | 7.49 (0.13) | 112 (-4.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.1 (0.75%) | 2135 | 2 | 4 | 0 | 0 | 0.19% | 7.36 (0.0) | 118 (-28.32%) |
| 2026-05-05 | 19.95 (0.25%) | 2133 | 0 | 4 | 0 | 0 | 0.19% | 7.36 (0.0) | 165 (42.72%) |
| 2026-05-04 | 19.9 (-0.5%) | 2133 | 6 | 4 | 0 | 0 | 0.19% | 7.36 (0.03) | 115 (105.43%) |
| 2026-04-30 | 20.0 (-0.25%) | 2127 | 0 | 4 | 2 | 0 | 0.19% | 7.33 (0.0) | 56 (-60.47%) |
| 2026-04-29 | 20.05 (0.25%) | 2127 | 2 | 2 | 0 | 0 | 0.09% | 7.33 (0.0) | 142 (165.07%) |
| 2026-04-28 | 20.0 (-0.25%) | 2125 | 7 | 2 | 0 | 0 | 0.09% | 7.33 (0.03) | 53 (-78.17%) |
| 2026-04-27 | 20.05 (-0.99%) | 2118 | 3 | 2 | 1 | 0 | 0.09% | 7.3 (0.01) | 246 (52.85%) |
| 2026-04-24 | 20.25 (-0.98%) | 2115 | 21 | 1 | 1 | 0 | 0.05% | 7.29 (0.07) | 161 (-14.25%) |
| 2026-04-23 | 20.45 (-1.68%) | 2094 | 17 | 0 | 0 | 0 | 0.0% | 7.22 (0.06) | 188 (15.85%) |
| 2026-04-22 | 20.8 (-0.95%) | 2077 | 42 | 0 | 0 | 0 | 0.0% | 7.16 (0.14) | 162 (79.62%) |
| 2026-04-21 | 21.0 (0.0%) | 2035 | 10 | 0 | 0 | 0 | 0.0% | 7.02 (0.04) | 90 (-19.48%) |
| 2026-04-20 | 21.0 (-0.94%) | 2025 | 21 | 0 | 0 | 0 | 0.0% | 6.98 (0.07) | 112 (-21.45%) |
| 2026-04-17 | 21.2 (-0.47%) | 2004 | 28 | 0 | 0 | 0 | 0.0% | 6.91 (0.1) | 142 (-38.49%) |
| 2026-04-16 | 21.3 (-1.84%) | 1976 | 5 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 232 (198.44%) |
| 2026-04-15 | 21.7 (1.17%) | 1971 | 2 | 0 | 0 | 0 | 0.0% | 6.8 (0.01) | 77 (2.19%) |
| 2026-04-14 | 21.45 (1.9%) | 1969 | -1 | 0 | 0 | 0 | 0.0% | 6.79 (0.0) | 76 (217.94%) |
| 2026-04-13 | 21.05 (0.72%) | 1970 | 1 | 0 | 0 | 0 | 0.0% | 6.79 (0.0) | 23 (-85.07%) |
| 2026-04-10 | 20.9 (-1.18%) | 1969 | 4 | 0 | -2 | 0 | 0.0% | 6.79 (0.01) | 160 (129.85%) |
| 2026-04-09 | 21.15 (0.48%) | 1965 | 0 | 2 | -1 | 0 | 0.1% | 6.78 (0.0) | 69 (-6.19%) |
| 2026-04-08 | 21.05 (0.72%) | 1965 | -3 | 3 | -2 | 0 | 0.15% | 6.78 (-0.01) | 74 (118.1%) |
| 2026-04-07 | 20.9 (0.0%) | 1968 | -1 | 5 | 0 | 0 | 0.25% | 6.79 (0.0) | 34 (71.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.9 (0.0%) | 1969 | 4 | 5 | 0 | 0 | 0.25% | 6.79 (0.01) | 19 (-80.0%) |
| 2026-04-01 | 20.9 (0.72%) | 1965 | 1 | 5 | 0 | 0 | 0.25% | 6.78 (0.01) | 99 (76.61%) |
| 2026-03-31 | 20.75 (-2.12%) | 1964 | 9 | 5 | 0 | 0 | 0.25% | 6.77 (0.03) | 56 (-76.2%) |
| 2026-03-30 | 21.2 (0.0%) | 1955 | 4 | 5 | 0 | 0 | 0.26% | 6.74 (0.01) | 236 (142.84%) |
| 2026-03-27 | 21.2 (-0.24%) | 1951 | 9 | 5 | 0 | 0 | 0.26% | 6.73 (0.03) | 97 (98.87%) |
| 2026-03-26 | 21.25 (-0.23%) | 1942 | 4 | 5 | 0 | 0 | 0.26% | 6.7 (0.02) | 49 (-28.14%) |
| 2026-03-25 | 21.3 (2.16%) | 1938 | 0 | 5 | 0 | 0 | 0.26% | 6.68 (0.0) | 68 (81.17%) |
| 2026-03-24 | 20.85 (-0.48%) | 1938 | 5 | 5 | 0 | 0 | 0.26% | 6.68 (0.01) | 37 (-68.23%) |
| 2026-03-23 | 20.95 (-1.87%) | 1933 | 22 | 5 | 0 | 0 | 0.26% | 6.67 (0.08) | 118 (-22.51%) |
| 2026-03-20 | 21.35 (0.47%) | 1911 | 0 | 5 | 0 | 0 | 0.26% | 6.59 (0.0) | 152 (14.04%) |
| 2026-03-19 | 21.25 (-0.47%) | 1911 | 13 | 5 | 0 | 0 | 0.26% | 6.59 (0.05) | 134 (-35.41%) |
| 2026-03-18 | 21.35 (-0.7%) | 1898 | 6 | 5 | 0 | 0 | 0.26% | 6.54 (0.02) | 207 (4.94%) |
| 2026-03-17 | 21.5 (2.38%) | 1892 | 3 | 5 | 0 | 0 | 0.26% | 6.52 (0.01) | 197 (-73.05%) |
| 2026-03-16 | 21.0 (-9.09%) | 1889 | 44 | 5 | 0 | 0 | 0.26% | 6.51 (0.15) | 734 (1035.08%) |
| 2026-03-13 | 23.1 (1.32%) | 1845 | 0 | 5 | 0 | 0 | 0.27% | 6.36 (0.0) | 64 (66.49%) |
| 2026-03-12 | 22.8 (-0.65%) | 1845 | 0 | 5 | 0 | 0 | 0.27% | 6.36 (0.0) | 38 (17.14%) |
| 2026-03-11 | 22.95 (0.88%) | 1845 | 5 | 5 | 0 | 0 | 0.27% | 6.36 (0.02) | 33 (-75.84%) |
| 2026-03-10 | 22.75 (-0.66%) | 1840 | 10 | 5 | 0 | 0 | 0.27% | 6.34 (0.03) | 137 (12.79%) |
| 2026-03-09 | 22.9 (-2.14%) | 1830 | 23 | 5 | 0 | 0 | 0.27% | 6.31 (0.08) | 121 (142.92%) |
| 2026-03-06 | 23.4 (0.43%) | 1807 | 3 | 5 | 0 | 0 | 0.28% | 6.23 (0.01) | 50 (-46.3%) |
| 2026-03-05 | 23.3 (0.65%) | 1804 | -2 | 5 | 0 | 0 | 0.28% | 6.22 (-0.01) | 93 (0.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.15 (-2.94%) | 1806 | 1 | 5 | 0 | 0 | 0.28% | 6.23 (0.01) | 92 (-69.17%) |
| 2026-03-03 | 23.85 (1.06%) | 1805 | -2 | 5 | 0 | 0 | 0.28% | 6.22 (-0.01) | 300 (407.52%) |
| 2026-03-02 | 23.6 (-0.21%) | 1807 | 12 | 5 | 0 | 0 | 0.28% | 6.23 (0.04) | 59 (-28.74%) |
| 2026-02-26 | 23.65 (-0.21%) | 1795 | 9 | 5 | 0 | 0 | 0.28% | 6.19 (0.03) | 83 (14.43%) |
| 2026-02-25 | 23.7 (0.0%) | 1786 | 17 | 5 | 0 | 0 | 0.28% | 6.16 (0.06) | 72 (-18.9%) |
| 2026-02-24 | 23.7 (-0.42%) | 1769 | 5 | 5 | 0 | 0 | 0.28% | 6.1 (0.02) | 89 (-45.67%) |
| 2026-02-23 | 23.8 (1.49%) | 1764 | 2 | 5 | 0 | 0 | 0.28% | 6.08 (0.0) | 164 (81.29%) |
| 2026-02-11 | 23.45 (1.08%) | 1762 | 3 | 5 | 0 | 0 | 0.28% | 6.08 (0.01) | 90 (39.18%) |
| 2026-02-10 | 23.2 (0.22%) | 1759 | 5 | 5 | 0 | 0 | 0.28% | 6.07 (0.02) | 65 (13.19%) |
| 2026-02-09 | 23.15 (-1.28%) | 1754 | -6 | 5 | 0 | 0 | 0.29% | 6.05 (-0.02) | 57 (-15.19%) |
| 2026-02-06 | 23.45 (-0.42%) | 1760 | -4 | 5 | 1 | 0 | 0.28% | 6.07 (-0.01) | 68 (45.86%) |
| 2026-02-05 | 23.55 (0.86%) | 1764 | -1 | 4 | 0 | 0 | 0.23% | 6.08 (-0.01) | 46 (-42.18%) |
| 2026-02-04 | 23.35 (0.21%) | 1765 | -3 | 4 | 0 | 0 | 0.23% | 6.09 (-0.01) | 80 (-34.26%) |
| 2026-02-03 | 23.3 (-0.64%) | 1768 | 9 | 4 | 0 | 0 | 0.23% | 6.1 (0.03) | 122 (61.83%) |
| 2026-02-02 | 23.45 (-0.85%) | 1759 | 6 | 4 | 0 | 0 | 0.23% | 6.07 (0.03) | 75 (-17.63%) |
| 2026-01-30 | 23.65 (-1.05%) | 1753 | 15 | 4 | 0 | 0 | 0.23% | 6.04 (0.05) | 92 (-3.27%) |
| 2026-01-29 | 23.9 (0.0%) | 1738 | 46 | 4 | 0 | 0 | 0.23% | 5.99 (0.16) | 95 (-20.27%) |
| 2026-01-28 | 23.9 (-1.44%) | 1692 | 0 | 4 | 0 | 0 | 0.24% | 5.83 (0.0) | 119 (129.26%) |
| 2026-01-27 | 24.25 (-0.21%) | 1692 | -8 | 4 | 0 | 0 | 0.24% | 5.83 (-0.03) | 52 (46.37%) |
| 2026-01-26 | 24.3 (0.0%) | 1700 | 1 | 4 | 0 | 0 | 0.24% | 5.86 (0.0) | 35 (-33.89%) |
| 2026-01-23 | 24.3 (-0.21%) | 1699 | 14 | 4 | 0 | 0 | 0.24% | 5.86 (0.05) | 53 (-11.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.35 (0.62%) | 1685 | 9 | 4 | 0 | 0 | 0.24% | 5.81 (0.03) | 60 (-36.78%) |
| 2026-01-21 | 24.2 (-2.02%) | 1676 | 27 | 4 | 0 | 0 | 0.24% | 5.78 (0.09) | 95 (-37.7%) |
| 2026-01-20 | 24.7 (0.82%) | 1649 | 51 | 4 | 0 | 0 | 0.24% | 5.69 (0.18) | 154 (-35.19%) |
| 2026-01-19 | 24.5 (1.45%) | 1598 | 2 | 4 | 0 | 0 | 0.25% | 5.51 (0.01) | 237 (26.6%) |
| 2026-01-16 | 24.15 (1.9%) | 1596 | -3 | 4 | 0 | 0 | 0.25% | 5.5 (-0.01) | 187 (211.13%) |
| 2026-01-15 | 23.7 (0.0%) | 1599 | -1 | 4 | 0 | 0 | 0.25% | 5.51 (-0.01) | 60 (48.08%) |
| 2026-01-14 | 23.7 (0.85%) | 1600 | 0 | 4 | 0 | 0 | 0.25% | 5.52 (0.0) | 40 (13.92%) |
| 2026-01-13 | 23.5 (-0.63%) | 1600 | 1 | 4 | 0 | 0 | 0.25% | 5.52 (0.01) | 35 (-49.86%) |
| 2026-01-12 | 23.65 (-0.21%) | 1599 | 2 | 4 | 0 | 0 | 0.25% | 5.51 (0.0) | 71 (37.88%) |
| 2026-01-09 | 23.7 (0.0%) | 1597 | 4 | 4 | 0 | 0 | 0.25% | 5.51 (0.02) | 51 (7.47%) |
| 2026-01-08 | 23.7 (-0.63%) | 1593 | -2 | 4 | 0 | 0 | 0.25% | 5.49 (-0.01) | 48 (-20.79%) |
| 2026-01-07 | 23.85 (0.0%) | 1595 | -16 | 4 | 0 | 0 | 0.25% | 5.5 (-0.06) | 60 (116.38%) |
| 2026-01-06 | 23.85 (0.42%) | 1611 | 0 | 4 | 0 | 0 | 0.25% | 5.56 (0.0) | 28 (-83.28%) |
| 2026-01-05 | 23.75 (-1.66%) | 1611 | 95 | 4 | 0 | 0 | 0.25% | 5.56 (0.33) | 167 (84.2%) |
| 2026-01-02 | 24.15 (0.0%) | 1516 | 64 | 4 | 0 | 0 | 0.26% | 5.23 (0.22) | 91 (-23.76%) |
| 2025-12-31 | 24.15 (0.21%) | 1452 | 77 | 4 | 0 | 0 | 0.28% | 5.01 (0.27) | 119 (305.4%) |
| 2025-12-30 | 24.1 (-0.41%) | 1375 | 0 | 4 | 0 | 0 | 0.29% | 4.74 (0.0) | 29 (-81.12%) |
| 2025-12-29 | 24.2 (0.41%) | 1375 | 84 | 4 | 0 | 0 | 0.29% | 4.74 (0.29) | 156 (278.03%) |
| 2025-12-26 | 24.1 (-0.41%) | 1291 | 17 | 4 | 0 | 0 | 0.31% | 4.45 (0.06) | 41 (-20.58%) |
| 2025-12-24 | 24.2 (0.21%) | 1274 | 32 | 4 | 0 | 0 | 0.31% | 4.39 (0.11) | 52 (-0.44%) |
| 2025-12-23 | 24.15 (0.21%) | 1242 | 25 | 4 | 0 | 0 | 0.32% | 4.28 (0.08) | 52 (-48.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.1 (0.0%) | 1217 | 11 | 4 | 0 | 0 | 0.33% | 4.2 (0.04) | 101 (-57.68%) |
| 2025-12-19 | 24.1 (0.63%) | 1206 | 149 | 4 | 0 | 0 | 0.33% | 4.16 (0.52) | 239 (-15.65%) |
| 2025-12-18 | 23.95 (2.57%) | 1057 | 230 | 4 | 0 | 0 | 0.38% | 3.64 (0.79) | 283 (1080.68%) |
| 2025-12-17 | 23.35 (0.0%) | 827 | -1 | 4 | 0 | 0 | 0.48% | 2.85 (-0.01) | 24 (-65.71%) |
| 2025-12-16 | 23.35 (-0.85%) | 828 | 9 | 4 | 1 | 0 | 0.48% | 2.86 (0.04) | 70 (119.08%) |
| 2025-12-15 | 23.55 (0.64%) | 819 | 0 | 3 | 0 | 0 | 0.37% | 2.82 (0.0) | 31 (-49.42%) |
| 2025-12-12 | 23.4 (0.65%) | 819 | 1 | 3 | 0 | 0 | 0.37% | 2.82 (0.0) | 63 (-46.97%) |
| 2025-12-11 | 23.25 (-1.06%) | 818 | 25 | 3 | 0 | 0 | 0.37% | 2.82 (0.09) | 119 (24.66%) |
| 2025-12-10 | 23.5 (-0.42%) | 793 | 2 | 3 | 0 | 0 | 0.38% | 2.73 (0.0) | 95 (86.11%) |
| 2025-12-09 | 23.6 (-1.46%) | 791 | 0 | 3 | 0 | 0 | 0.38% | 2.73 (0.0) | 51 (-72.25%) |
| 2025-12-08 | 23.95 (1.48%) | 791 | -9 | 3 | 0 | 0 | 0.38% | 2.73 (-0.03) | 185 (135.48%) |
| 2025-12-05 | 23.6 (-0.42%) | 800 | -4 | 3 | 0 | 0 | 0.38% | 2.76 (-0.01) | 78 (-42.73%) |
| 2025-12-04 | 23.7 (-0.21%) | 804 | 20 | 3 | 0 | 0 | 0.37% | 2.77 (0.07) | 137 (-5.07%) |
| 2025-12-03 | 23.75 (0.85%) | 784 | -1 | 3 | 0 | 0 | 0.38% | 2.7 (-0.01) | 144 (120.05%) |
| 2025-12-02 | 23.55 (0.21%) | 785 | -18 | 3 | 0 | 0 | 0.38% | 2.71 (-0.06) | 65 (-29.4%) |
| 2025-12-01 | 23.5 (-0.63%) | 803 | -15 | 3 | 0 | 0 | 0.37% | 2.77 (-0.05) | 93 (3.72%) |
| 2025-11-28 | 23.65 (0.64%) | 818 | -20 | 3 | 0 | 0 | 0.37% | 2.82 (-0.07) | 89 (-1.96%) |
| 2025-11-27 | 23.5 (0.0%) | 838 | 2 | 3 | 0 | 0 | 0.36% | 2.89 (0.01) | 91 (-16.09%) |
| 2025-11-26 | 23.5 (0.64%) | 836 | -14 | 3 | 0 | 0 | 0.36% | 2.88 (-0.05) | 109 (-42.93%) |
| 2025-11-25 | 23.35 (2.19%) | 850 | -27 | 3 | 0 | 0 | 0.35% | 2.93 (-0.09) | 191 (253.29%) |
| 2025-11-24 | 22.85 (0.0%) | 877 | 0 | 3 | 0 | 0 | 0.34% | 3.02 (0.0) | 54 (-6.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 22.85 (0.0%) | 877 | -1 | 3 | 0 | 0 | 0.34% | 3.02 (-0.01) | 57 (-6.27%) |
| 2025-11-20 | 22.85 (0.44%) | 878 | 4 | 3 | 0 | 0 | 0.34% | 3.03 (0.02) | 61 (-39.46%) |
| 2025-11-19 | 22.75 (0.0%) | 874 | 34 | 3 | 0 | 0 | 0.34% | 3.01 (0.11) | 101 (-47.69%) |
| 2025-11-18 | 22.75 (-1.09%) | 840 | 56 | 3 | 0 | 0 | 0.36% | 2.9 (0.2) | 194 (7.29%) |
| 2025-11-17 | 23.0 (-0.65%) | 784 | -14 | 3 | 0 | 0 | 0.38% | 2.7 (-0.05) | 180 (6.59%) |
| 2025-11-14 | 23.15 (-0.22%) | 798 | -39 | 3 | 0 | 0 | 0.38% | 2.75 (-0.14) | 169 (-74.43%) |
| 2025-11-13 | 23.2 (7.66%) | 837 | 65 | 3 | 0 | 0 | 0.36% | 2.89 (0.23) | 663 (475.25%) |
| 2025-11-12 | 21.55 (5.64%) | 772 | 12 | 3 | 0 | 0 | 0.39% | 2.66 (0.04) | 115 (45.48%) |
| 2025-11-11 | 20.4 (-0.49%) | 760 | 0 | 3 | 0 | 0 | 0.39% | 2.62 (0.0) | 79 (142.68%) |
| 2025-11-10 | 20.5 (-0.73%) | 760 | 2 | 3 | 0 | 0 | 0.39% | 2.62 (0.01) | 32 (211.7%) |
| 2025-11-07 | 20.65 (0.0%) | 758 | 0 | 3 | 0 | 0 | 0.4% | 2.61 (0.0) | 10 (-89.62%) |
| 2025-11-06 | 20.65 (1.72%) | 758 | 8 | 3 | 0 | 0 | 0.4% | 2.61 (0.02) | 101 (292.21%) |
| 2025-11-05 | 20.3 (0.25%) | 750 | 0 | 3 | 0 | 0 | 0.4% | 2.59 (0.0) | 25 (-75.53%) |
| 2025-11-04 | 20.25 (-2.17%) | 750 | 3 | 3 | 3 | 0 | 0.4% | 2.59 (0.01) | 105 (-39.24%) |
| 2025-11-03 | 20.7 (-2.82%) | 747 | 8 | 0 | 0 | 0 | 0.0% | 2.58 (0.03) | 173 (303.39%) |
| 2025-10-31 | 21.3 (-0.23%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 42 (-46.06%) |
| 2025-10-30 | 21.35 (-1.84%) | 739 | 6 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 79 (11.93%) |
| 2025-10-29 | 21.75 (-0.23%) | 733 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 71 (-65.62%) |
| 2025-10-28 | 21.8 (-6.03%) | 734 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 206 (-49.57%) |
| 2025-10-27 | 23.2 (0.43%) | 735 | -2 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 410 (365.51%) |
| 2025-10-23 | 23.1 (-0.22%) | 737 | -11 | 0 | 0 | 0 | 0.0% | 2.54 (-0.04) | 88 (-2.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 23.15 (0.87%) | 748 | -3 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 90 (-32.3%) |
| 2025-10-21 | 22.95 (1.1%) | 751 | 4 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 133 (260.21%) |
| 2025-10-20 | 22.7 (0.0%) | 747 | -1 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 36 (35.36%) |
| 2025-10-17 | 22.7 (0.0%) | 748 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 27 (-55.06%) |
| 2025-10-16 | 22.7 (0.22%) | 747 | 10 | 0 | 0 | 0 | 0.0% | 2.58 (0.04) | 60 (-25.62%) |
| 2025-10-15 | 22.65 (0.44%) | 737 | 3 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 81 (27.7%) |
| 2025-10-14 | 22.55 (-0.22%) | 734 | 10 | 0 | 0 | 0 | 0.0% | 2.53 (0.03) | 63 (-14.73%) |
| 2025-10-13 | 22.6 (-1.09%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 74 (-12.4%) |
| 2025-10-09 | 22.85 (0.22%) | 724 | -3 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 85 (71.82%) |
| 2025-10-08 | 22.8 (-0.44%) | 727 | 15 | 0 | 0 | 0 | 0.0% | 2.51 (0.05) | 49 (-35.31%) |
| 2025-10-07 | 22.9 (0.0%) | 712 | -945 | 0 | 0 | 0 | 0.0% | 2.46 (-3.25) | 76 (44.5%) |
| 2025-10-03 | 22.9 (0.0%) | 1657 | -4 | 0 | 0 | 0 | 0.0% | 5.71 (-0.02) | 53 (19.85%) |
| 2025-10-02 | 22.9 (0.22%) | 1661 | -1 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 44 (-40.56%) |
| 2025-10-01 | 22.85 (-0.65%) | 1662 | 6 | 0 | 0 | 0 | 0.0% | 5.73 (0.02) | 74 (259.27%) |
| 2025-09-30 | 23.0 (0.22%) | 1656 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 20 (-54.44%) |
| 2025-09-26 | 22.95 (-0.22%) | 1657 | -9 | 0 | 0 | 0 | 0.0% | 5.71 (-0.03) | 45 (15.47%) |
| 2025-09-25 | 23.0 (0.66%) | 1666 | 10 | 0 | 0 | 0 | 0.0% | 5.74 (0.03) | 39 (-13.84%) |
| 2025-09-24 | 22.85 (0.22%) | 1656 | 1 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 45 (-8.11%) |
| 2025-09-23 | 22.8 (-0.44%) | 1655 | -18 | 0 | 0 | 0 | 0.0% | 5.71 (-0.06) | 49 (28.14%) |
| 2025-09-22 | 22.9 (0.22%) | 1673 | 3 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 39 (-43.95%) |
| 2025-09-19 | 22.85 (0.44%) | 1670 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 69 (31.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.75 (0.44%) | 1670 | -9 | 0 | 0 | 0 | 0.0% | 5.76 (-0.03) | 52 (-4.42%) |
| 2025-09-17 | 22.65 (-0.22%) | 1679 | 1 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 55 (-64.15%) |
| 2025-09-16 | 22.7 (-1.09%) | 1678 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 153 (148.73%) |
| 2025-09-15 | 22.95 (0.0%) | 1676 | -27 | 0 | 0 | 0 | 0.0% | 5.78 (-0.09) | 61 (-45.1%) |
| 2025-09-12 | 22.95 (0.66%) | 1703 | -42 | 0 | 0 | 0 | 0.0% | 5.87 (-0.15) | 112 (-15.52%) |
| 2025-09-11 | 22.8 (-1.51%) | 1745 | -18 | 0 | 0 | 0 | 0.0% | 6.02 (-0.06) | 133 (-20.8%) |
| 2025-09-10 | 23.15 (-1.28%) | 1763 | 6 | 0 | 0 | 0 | 0.0% | 6.08 (0.02) | 168 (119.67%) |
| 2025-09-09 | 23.45 (-1.68%) | 1757 | -11 | 0 | 0 | 0 | 0.0% | 6.06 (-0.04) | 76 (524.87%) |
| 2025-09-08 | 23.85 (0.0%) | 1768 | 2 | 0 | 0 | 0 | 0.0% | 6.1 (0.01) | 12 (-83.72%) |
| 2025-09-05 | 23.85 (0.0%) | 1766 | 3 | 0 | 0 | 0 | 0.0% | 6.09 (0.01) | 75 (34.41%) |
| 2025-09-04 | 23.85 (0.63%) | 1763 | 8 | 0 | 0 | 0 | 0.0% | 6.08 (0.03) | 56 (14.26%) |
| 2025-09-03 | 23.7 (0.42%) | 1755 | 1 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 49 (3.06%) |
| 2025-09-02 | 23.6 (-0.63%) | 1754 | -2 | 0 | 0 | 0 | 0.0% | 6.05 (-0.01) | 47 (-36.0%) |
| 2025-09-01 | 23.75 (-1.25%) | 1756 | 8 | 0 | 0 | 0 | 0.0% | 6.06 (0.03) | 74 (-8.12%) |
| 2025-08-29 | 24.05 (-0.82%) | 1748 | -22 | 0 | 0 | 0 | 0.0% | 6.03 (-0.07) | 80 (13.26%) |
| 2025-08-28 | 24.25 (0.0%) | 1770 | 28 | 0 | 0 | 0 | 0.0% | 6.1 (0.09) | 71 (-9.16%) |
| 2025-08-27 | 24.25 (0.83%) | 1742 | 27 | 0 | 0 | 0 | 0.0% | 6.01 (0.1) | 78 (-19.49%) |
| 2025-08-26 | 24.05 (0.0%) | 1715 | 17 | 0 | 0 | 0 | 0.0% | 5.91 (0.05) | 97 (9.12%) |
| 2025-08-25 | 24.05 (-0.21%) | 1698 | 8 | 0 | 0 | 0 | 0.0% | 5.86 (0.03) | 89 (-65.29%) |
| 2025-08-22 | 24.1 (-2.03%) | 1690 | -14 | 0 | 0 | 0 | 0.0% | 5.83 (-0.05) | 258 (97.77%) |
| 2025-08-21 | 24.6 (1.23%) | 1704 | -20 | 0 | 0 | 0 | 0.0% | 5.88 (-0.06) | 130 (-9.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.3 (-0.21%) | 1724 | -25 | 0 | 0 | 0 | 0.0% | 5.94 (-0.09) | 143 (103.65%) |
| 2025-08-19 | 24.35 (0.0%) | 1749 | -7 | 0 | 0 | 0 | 0.0% | 6.03 (-0.03) | 70 (-35.91%) |
| 2025-08-18 | 24.35 (0.21%) | 1756 | -34 | 0 | 0 | 0 | 0.0% | 6.06 (-0.11) | 109 (-32.82%) |
| 2025-08-15 | 24.3 (-1.42%) | 1790 | -3 | 0 | 0 | 0 | 0.0% | 6.17 (-0.01) | 163 (69.88%) |
| 2025-08-14 | 24.65 (1.44%) | 1793 | -4 | 0 | 0 | 0 | 0.0% | 6.18 (-0.02) | 96 (-16.09%) |
| 2025-08-13 | 24.3 (0.0%) | 1797 | 10 | 0 | 0 | 0 | 0.0% | 6.2 (0.04) | 114 (-10.35%) |
| 2025-08-12 | 24.3 (1.67%) | 1787 | -6 | 0 | 0 | 0 | 0.0% | 6.16 (-0.02) | 128 (-58.72%) |
| 2025-08-11 | 23.9 (-2.05%) | 1793 | 2 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 310 (54.21%) |
| 2025-08-08 | 24.4 (-2.59%) | 1791 | 33 | 0 | -2 | 0 | 0.0% | 6.18 (0.12) | 201 (-4.24%) |
| 2025-08-07 | 25.05 (1.01%) | 1758 | 34 | 2 | 2 | 0 | 0.11% | 6.06 (0.12) | 210 (-9.07%) |
| 2025-08-06 | 24.8 (1.85%) | 1724 | -1 | 0 | 0 | 0 | 0.0% | 5.94 (-0.01) | 230 (76.88%) |
| 2025-08-05 | 24.35 (1.46%) | 1725 | -12 | 0 | 0 | 0 | 0.0% | 5.95 (-0.04) | 130 (53.21%) |
| 2025-08-04 | 24.0 (1.69%) | 1737 | 3 | 0 | 0 | 0 | 0.0% | 5.99 (0.01) | 85 (-12.31%) |
| 2025-08-01 | 23.6 (1.07%) | 1734 | -17 | 0 | 0 | 0 | 0.0% | 5.98 (-0.06) | 97 (65.84%) |
| 2025-07-31 | 23.35 (0.0%) | 1751 | -10 | 0 | 0 | 0 | 0.0% | 6.04 (-0.03) | 58 (-32.41%) |
| 2025-07-30 | 23.35 (0.43%) | 1761 | -39 | 0 | 0 | 0 | 0.0% | 6.07 (-0.14) | 86 (-13.09%) |
| 2025-07-29 | 23.25 (-0.85%) | 1800 | -30 | 0 | 0 | 0 | 0.0% | 6.21 (-0.1) | 99 (-55.95%) |
| 2025-07-28 | 23.45 (-0.85%) | 1830 | -144 | 0 | 0 | 0 | 0.0% | 6.31 (-0.5) | 226 (208.88%) |
| 2025-07-25 | 23.65 (0.64%) | 1974 | 0 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 73 (-59.3%) |
| 2025-07-24 | 23.5 (1.08%) | 1974 | 26 | 0 | 0 | 0 | 0.0% | 6.81 (0.09) | 180 (370.46%) |
| 2025-07-23 | 23.25 (0.65%) | 1948 | 15 | 0 | 0 | 0 | 0.0% | 6.72 (0.05) | 38 (-29.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 23.1 (-0.86%) | 1933 | 23 | 0 | 0 | 0 | 0.0% | 6.67 (0.08) | 54 (33.93%) |
| 2025-07-21 | 23.3 (-0.21%) | 1910 | 2 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 40 (-65.07%) |
| 2025-07-18 | 23.35 (0.0%) | 1908 | 29 | 0 | 0 | 0 | 0.0% | 6.58 (0.1) | 115 (-31.43%) |
| 2025-07-17 | 23.35 (1.97%) | 1879 | 112 | 0 | 0 | 0 | 0.0% | 6.48 (0.39) | 168 (49.2%) |
| 2025-07-16 | 22.9 (0.44%) | 1767 | 6 | 0 | 0 | 0 | 0.0% | 6.09 (0.02) | 112 (53.14%) |
| 2025-07-15 | 22.8 (0.88%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 73 (-17.06%) |
| 2025-07-14 | 22.6 (-1.09%) | 1761 | -39 | 0 | 0 | 0 | 0.0% | 6.07 (-0.14) | 88 (203.33%) |
| 2025-07-11 | 22.85 (-0.44%) | 1800 | 0 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 29 (1.22%) |
| 2025-07-10 | 22.95 (-0.22%) | 1800 | -6 | 0 | 0 | 0 | 0.0% | 6.21 (-0.02) | 28 (-29.83%) |
| 2025-07-09 | 23.0 (1.77%) | 1806 | -1 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 41 (126.86%) |
| 2025-07-08 | 22.6 (-0.66%) | 1807 | -9 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 18 (-79.84%) |
| 2025-07-07 | 22.75 (-2.15%) | 1816 | 2 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 90 (55.41%) |
| 2025-07-04 | 23.25 (0.0%) | 1814 | -20 | 0 | 0 | 0 | 0.0% | 6.26 (-0.06) | 58 (-47.88%) |
| 2025-07-03 | 23.25 (0.22%) | 1834 | 19 | 0 | 0 | 0 | 0.0% | 6.32 (0.06) | 111 (104.14%) |
| 2025-07-02 | 23.2 (0.87%) | 1815 | 2 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 54 (-42.36%) |
| 2025-07-01 | 23.0 (0.44%) | 1813 | -8 | 0 | 0 | 0 | 0.0% | 6.25 (-0.03) | 94 (50.11%) |
| 2025-06-30 | 22.9 (-1.29%) | 1821 | -11 | 0 | 0 | 0 | 0.0% | 6.28 (-0.04) | 63 (-9.21%) |
| 2025-06-27 | 23.2 (0.65%) | 1832 | -22 | 0 | 0 | 0 | 0.0% | 6.32 (-0.07) | 69 (50.8%) |
| 2025-06-26 | 23.05 (0.44%) | 1854 | -5 | 0 | 0 | 0 | 0.0% | 6.39 (-0.02) | 46 (35.22%) |
| 2025-06-25 | 22.95 (0.66%) | 1859 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 34 (78.18%) |
| 2025-06-24 | 22.8 (1.33%) | 1859 | -1 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 19 (-29.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 22.5 (0.0%) | 1860 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 27 (-45.48%) |
| 2025-06-20 | 22.5 (-1.32%) | 1860 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 49 (19.99%) |
| 2025-06-19 | 22.8 (-1.51%) | 1860 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 41 (-6.59%) |
| 2025-06-18 | 23.15 (0.87%) | 1860 | 6 | 0 | 0 | 0 | 0.0% | 6.41 (0.02) | 44 (76.82%) |
| 2025-06-17 | 22.95 (0.66%) | 1854 | -2 | 0 | 0 | 0 | 0.0% | 6.39 (-0.01) | 25 (-74.04%) |
| 2025-06-16 | 22.8 (-0.22%) | 1856 | 3 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 96 (-15.14%) |
| 2025-06-13 | 22.85 (-2.35%) | 1853 | 1 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 113 (43.63%) |
| 2025-06-12 | 23.4 (0.21%) | 1852 | 18 | 0 | 0 | 0 | 0.0% | 6.39 (0.07) | 79 (91.18%) |
| 2025-06-11 | 23.35 (-0.43%) | 1834 | -6 | 0 | 0 | 0 | 0.0% | 6.32 (-0.02) | 41 (-75.69%) |
| 2025-06-10 | 23.45 (-1.05%) | 1840 | 9 | 0 | 0 | 0 | 0.0% | 6.34 (0.03) | 170 (-1.14%) |
| 2025-06-09 | 23.7 (-1.86%) | 1831 | 5 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 171 (180.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.7 (3.76%) | 2146 | 10 | 0 | 0 | 0.0% | 7.4 (0.03) | 585 (-29.68%) |
| 2026-05-29 | 19.95 (0.25%) | 2136 | -33 | 0 | 0 | 0.0% | 7.37 (-0.11) | 832 (42.3%) |
| 2026-05-22 | 19.9 (0.51%) | 2169 | -39 | 0 | -4 | 0.0% | 7.48 (-0.13) | 584 (-26.13%) |
| 2026-05-15 | 19.8 (-1.74%) | 2208 | 31 | 4 | 0 | 0.18% | 7.61 (0.1) | 791 (12.81%) |
| 2026-05-08 | 20.15 (0.75%) | 2177 | 50 | 4 | 0 | 0.18% | 7.51 (0.18) | 701 (40.5%) |
| 2026-04-30 | 20.0 (-1.23%) | 2127 | 12 | 4 | 3 | 0.19% | 7.33 (0.04) | 499 (-30.09%) |
| 2026-04-24 | 20.25 (-4.48%) | 2115 | 111 | 1 | 1 | 0.05% | 7.29 (0.38) | 714 (29.12%) |
| 2026-04-17 | 21.2 (1.44%) | 2004 | 35 | 0 | 0 | 0.0% | 6.91 (0.12) | 553 (63.3%) |
| 2026-04-10 | 20.9 (0.0%) | 1969 | 0 | 0 | -5 | 0.0% | 6.79 (0.0) | 338 (-17.87%) |
| 2026-04-02 | 20.9 (-1.42%) | 1969 | 18 | 5 | 0 | 0.25% | 6.79 (0.06) | 412 (11.22%) |
| 2026-03-27 | 21.2 (-0.7%) | 1951 | 40 | 5 | 0 | 0.26% | 6.73 (0.14) | 370 (-74.0%) |
| 2026-03-20 | 21.35 (-7.58%) | 1911 | 66 | 5 | 0 | 0.26% | 6.59 (0.23) | 1426 (260.63%) |
| 2026-03-13 | 23.1 (-1.28%) | 1845 | 38 | 5 | 0 | 0.27% | 6.36 (0.13) | 395 (-33.6%) |
| 2026-03-06 | 23.4 (-1.06%) | 1807 | 12 | 5 | 0 | 0.28% | 6.23 (0.04) | 595 (45.3%) |
| 2026-02-26 | 23.65 (0.85%) | 1795 | 33 | 5 | 0 | 0.28% | 6.19 (0.11) | 410 (91.68%) |
| 2026-02-11 | 23.45 (0.0%) | 1762 | 2 | 5 | 0 | 0.28% | 6.08 (0.01) | 213 (-45.7%) |
| 2026-02-06 | 23.45 (-0.85%) | 1760 | 7 | 5 | 1 | 0.28% | 6.07 (0.03) | 393 (-0.08%) |
| 2026-01-30 | 23.65 (-2.67%) | 1753 | 54 | 4 | 0 | 0.23% | 6.04 (0.18) | 394 (-34.53%) |
| 2026-01-23 | 24.3 (0.62%) | 1699 | 103 | 4 | 0 | 0.24% | 5.86 (0.36) | 602 (52.09%) |
| 2026-01-16 | 24.15 (1.9%) | 1596 | -1 | 4 | 0 | 0.25% | 5.5 (-0.01) | 395 (11.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.7 (-1.86%) | 1597 | 81 | 4 | 0 | 0.25% | 5.51 (0.28) | 356 (291.22%) |
| 2026-01-02 | 24.15 (0.21%) | 1516 | 225 | 4 | 0 | 0.26% | 5.23 (0.78) | 91 (-63.07%) |
| 2025-12-26 | 24.1 (0.0%) | 1291 | 85 | 4 | 0 | 0.31% | 4.45 (0.29) | 246 (-61.94%) |
| 2025-12-19 | 24.1 (2.99%) | 1206 | 387 | 4 | 1 | 0.33% | 4.16 (1.34) | 648 (26.07%) |
| 2025-12-12 | 23.4 (-0.85%) | 819 | 19 | 3 | 0 | 0.37% | 2.82 (0.06) | 514 (-0.91%) |
| 2025-12-05 | 23.6 (-0.21%) | 800 | -18 | 3 | 0 | 0.38% | 2.76 (-0.06) | 519 (-3.05%) |
| 2025-11-28 | 23.65 (3.5%) | 818 | -59 | 3 | 0 | 0.37% | 2.82 (-0.2) | 535 (-10.12%) |
| 2025-11-21 | 22.85 (-1.3%) | 877 | 79 | 3 | 0 | 0.34% | 3.02 (0.27) | 595 (-43.85%) |
| 2025-11-14 | 23.15 (12.11%) | 798 | 40 | 3 | 0 | 0.38% | 2.75 (0.14) | 1061 (155.18%) |
| 2025-11-07 | 20.65 (-3.05%) | 758 | 19 | 3 | 3 | 0.4% | 2.61 (0.06) | 415 (-48.73%) |
| 2025-10-31 | 21.3 (-7.79%) | 739 | 2 | 0 | 0 | 0.0% | 2.55 (0.01) | 810 (132.91%) |
| 2025-10-23 | 23.1 (1.76%) | 737 | -11 | 0 | 0 | 0.0% | 2.54 (-0.04) | 348 (12.86%) |
| 2025-10-17 | 22.7 (-0.66%) | 748 | 24 | 0 | 0 | 0.0% | 2.58 (0.08) | 308 (45.27%) |
| 2025-10-09 | 22.85 (-0.22%) | 724 | -933 | 0 | 0 | 0.0% | 2.5 (-3.21) | 212 (9.84%) |
| 2025-10-03 | 22.9 (-0.22%) | 1657 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 193 (-12.18%) |
| 2025-09-26 | 22.95 (0.44%) | 1657 | -13 | 0 | 0 | 0.0% | 5.71 (-0.05) | 220 (-44.02%) |
| 2025-09-19 | 22.85 (-0.44%) | 1670 | -33 | 0 | 0 | 0.0% | 5.76 (-0.11) | 393 (-21.9%) |
| 2025-09-12 | 22.95 (-3.77%) | 1703 | -63 | 0 | 0 | 0.0% | 5.87 (-0.22) | 503 (66.42%) |
| 2025-09-05 | 23.85 (-0.83%) | 1766 | 18 | 0 | 0 | 0.0% | 6.09 (0.06) | 302 (-27.71%) |
| 2025-08-29 | 24.05 (-0.21%) | 1748 | 58 | 0 | 0 | 0.0% | 6.03 (0.2) | 418 (-41.25%) |
| 2025-08-22 | 24.1 (-0.82%) | 1690 | -100 | 0 | 0 | 0.0% | 5.83 (-0.34) | 712 (-12.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 24.3 (-0.41%) | 1790 | -1 | 0 | 0 | 0.0% | 6.17 (-0.01) | 812 (-5.25%) |
| 2025-08-08 | 24.4 (3.39%) | 1791 | 57 | 0 | 0 | 0.0% | 6.18 (0.2) | 857 (50.84%) |
| 2025-08-01 | 23.6 (-0.21%) | 1734 | -240 | 0 | 0 | 0.0% | 5.98 (-0.83) | 568 (47.31%) |
| 2025-07-25 | 23.65 (1.28%) | 1974 | 66 | 0 | 0 | 0.0% | 6.81 (0.23) | 386 (-30.94%) |
| 2025-07-18 | 23.35 (2.19%) | 1908 | 108 | 0 | 0 | 0.0% | 6.58 (0.37) | 559 (169.08%) |
| 2025-07-11 | 22.85 (-1.72%) | 1800 | -14 | 0 | 0 | 0.0% | 6.21 (-0.05) | 207 (-45.53%) |
| 2025-07-04 | 23.25 (0.22%) | 1814 | -18 | 0 | 0 | 0.0% | 6.26 (-0.06) | 381 (95.02%) |
| 2025-06-27 | 23.2 (3.11%) | 1832 | -28 | 0 | 0 | 0.0% | 6.32 (-0.09) | 195 (-23.72%) |
| 2025-06-20 | 22.5 (-1.53%) | 1860 | 7 | 0 | 0 | 0.0% | 6.41 (0.02) | 256 (-55.47%) |
| 2025-06-13 | 22.85 (-5.38%) | 1853 | 27 | 0 | 0 | 0.0% | 6.39 (0.09) | 575 (39.75%) |
| 2025-06-06 | 24.15 (-1.43%) | 1826 | -23 | 0 | -1 | 0.0% | 6.3 (-0.08) | 412 (-85.49%) |
| 2025-05-29 | 24.5 (1.87%) | 1849 | 75 | 1 | 1 | 0.05% | 6.38 (0.26) | 2838 (318.05%) |
| 2025-05-23 | 24.05 (-2.04%) | 1774 | -152 | 0 | -3 | 0.0% | 6.12 (-0.52) | 679 (-71.88%) |
| 2025-05-16 | 24.55 (19.46%) | 1926 | 148 | 3 | 3 | 0.16% | 6.64 (0.51) | 2415 (616.85%) |
| 2025-05-09 | 20.55 (0.24%) | 1778 | -17 | 0 | 0 | 0.0% | 6.13 (-0.06) | 336 (-7.26%) |
| 2025-05-02 | 20.5 (1.99%) | 1795 | 13 | 0 | 0 | 0.0% | 6.19 (0.05) | 363 (21.53%) |
| 2025-04-25 | 20.1 (0.0%) | 1782 | -9 | 0 | 0 | 0.0% | 6.14 (-0.04) | 298 (-32.99%) |
| 2025-04-18 | 20.1 (2.29%) | 1791 | -14 | 0 | 0 | 0.0% | 6.18 (-0.04) | 446 (-71.17%) |
| 2025-04-11 | 19.65 (-16.91%) | 1805 | -260 | 0 | -11 | 0.0% | 6.22 (-0.9) | 1547 (172.36%) |
| 2025-04-02 | 23.65 (0.64%) | 2065 | 25 | 11 | 0 | 0.53% | 7.12 (0.09) | 568 (39.73%) |
| 2025-03-28 | 23.5 (-2.89%) | 2040 | -117 | 11 | 0 | 0.54% | 7.03 (-0.41) | 406 (-37.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 24.2 (-0.82%) | 2157 | 112 | 11 | 0 | 0.51% | 7.44 (0.39) | 654 (120.93%) |
| 2025-03-14 | 24.4 (-0.61%) | 2045 | 97 | 11 | 0 | 0.54% | 7.05 (0.33) | 296 (7.39%) |
| 2025-03-07 | 24.55 (0.61%) | 1948 | 7 | 11 | 0 | 0.56% | 6.72 (0.03) | 276 (-48.11%) |
| 2025-02-27 | 24.4 (-2.4%) | 1941 | -17 | 11 | 0 | 0.57% | 6.69 (-0.06) | 531 (-17.66%) |
| 2025-02-21 | 25.0 (2.88%) | 1958 | 58 | 11 | 2 | 0.56% | 6.75 (0.2) | 645 (-32.36%) |
| 2025-02-14 | 24.3 (5.65%) | 1900 | 32 | 9 | -14 | 0.47% | 6.55 (0.11) | 954 (287.75%) |
| 2025-02-07 | 23.0 (0.0%) | 1868 | 5 | 23 | 0 | 1.23% | 6.44 (0.02) | 246 (115.75%) |
| 2025-01-22 | 23.0 (0.88%) | 1863 | -30 | 23 | 0 | 1.23% | 6.42 (-0.11) | 114 (-68.32%) |
| 2025-01-17 | 22.8 (-1.51%) | 1893 | -11 | 23 | 4 | 1.22% | 6.53 (-0.04) | 360 (-21.9%) |
| 2025-01-10 | 23.15 (-0.64%) | 1904 | 5 | 19 | 3 | 1.0% | 6.57 (0.02) | 461 (9.64%) |
| 2025-01-03 | 23.3 (1.97%) | 1899 | 24 | 16 | 0 | 0.84% | 6.55 (0.08) | 420 (53.53%) |
| 2024-12-31 | 22.85 (-2.14%) | 1875 | 13 | 16 | 1 | 0.85% | 6.47 (0.05) | 274 (-27.47%) |
| 2024-12-27 | 23.35 (-2.71%) | 1862 | 16 | 15 | 15 | 0.81% | 6.42 (0.05) | 377 (11.12%) |
| 2024-12-20 | 24.0 (-1.84%) | 1846 | -1 | 0 | 0 | 0.0% | 6.37 (0.0) | 340 (-62.56%) |
| 2024-12-13 | 24.45 (-4.68%) | 1847 | 61 | 0 | 0 | 0.0% | 6.37 (0.21) | 908 (76.02%) |
| 2024-12-06 | 25.65 (1.79%) | 1786 | 79 | 0 | 0 | 0.0% | 6.16 (0.27) | 516 (16.72%) |
| 2024-11-29 | 25.2 (1.2%) | 1707 | 33 | 0 | 0 | 0.0% | 5.89 (0.12) | 442 (51.57%) |
| 2024-11-22 | 24.9 (-0.6%) | 1674 | -4 | 0 | 0 | 0.0% | 5.77 (-0.02) | 291 (-45.2%) |
| 2024-11-15 | 25.05 (-3.28%) | 1678 | 39 | 0 | 0 | 0.0% | 5.79 (0.14) | 532 (16.23%) |
| 2024-11-08 | 25.9 (-0.58%) | 1639 | -16 | 0 | 0 | 0.0% | 5.65 (-0.06) | 457 (37.83%) |
| 2024-11-01 | 26.05 (-1.14%) | 1655 | -7 | 0 | 0 | 0.0% | 5.71 (-0.02) | 332 (-78.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 26.35 (-5.05%) | 1662 | 74 | 0 | 0 | 0.0% | 5.73 (0.25) | 1538 (181.83%) |
| 2024-10-18 | 27.75 (2.78%) | 1588 | 3 | 0 | -12 | 0.0% | 5.48 (0.01) | 546 (-59.65%) |
| 2024-10-11 | 27.0 (-3.91%) | 1585 | -50 | 12 | 0 | 0.76% | 5.47 (-0.17) | 1353 (-26.87%) |
| 2024-10-04 | 28.1 (4.66%) | 1635 | 42 | 12 | 0 | 0.73% | 5.64 (0.15) | 1850 (145.82%) |
| 2024-09-27 | 26.85 (3.47%) | 1593 | 22 | 12 | 0 | 0.75% | 5.49 (0.07) | 752 (54.84%) |
| 2024-09-20 | 25.95 (-0.19%) | 1571 | -51 | 12 | 0 | 0.76% | 5.42 (-0.17) | 486 (-3.47%) |
| 2024-09-13 | 26.0 (-0.38%) | 1622 | -38 | 12 | 0 | 0.74% | 5.59 (-0.13) | 503 (-35.58%) |
| 2024-09-06 | 26.1 (-0.95%) | 1660 | -16 | 12 | 0 | 0.72% | 5.72 (-0.06) | 781 (12.64%) |
| 2024-08-30 | 26.35 (0.0%) | 1676 | -25 | 12 | 0 | 0.72% | 5.78 (-0.09) | 694 (-24.2%) |
| 2024-08-23 | 26.35 (1.35%) | 1701 | 133 | 12 | -1 | 0.71% | 5.87 (0.46) | 915 (6.66%) |
| 2024-08-16 | 26.0 (4.42%) | 1568 | 27 | 13 | 0 | 0.83% | 5.41 (0.1) | 858 (-35.09%) |
| 2024-08-09 | 24.9 (-8.29%) | 1541 | -165 | 13 | 0 | 0.84% | 5.31 (-0.57) | 1322 (47.93%) |
| 2024-08-02 | 27.15 (-0.55%) | 1706 | 12 | 13 | 0 | 0.76% | 5.88 (0.04) | 894 (16.5%) |
| 2024-07-26 | 27.3 (-2.33%) | 1694 | 94 | 13 | 0 | 0.77% | 5.84 (0.32) | 767 (-24.13%) |
| 2024-07-19 | 27.95 (-1.58%) | 1600 | 24 | 13 | 3 | 0.81% | 5.52 (0.09) | 1011 (-8.08%) |
| 2024-07-12 | 28.4 (-0.35%) | 1576 | 62 | 10 | 1 | 0.63% | 5.43 (0.21) | 1100 (27.64%) |
| 2024-07-05 | 28.5 (-0.18%) | 1514 | 2 | 9 | 0 | 0.59% | 5.22 (0.01) | 862 (-24.46%) |
| 2024-06-28 | 28.55 (0.53%) | 1512 | 181 | 9 | 1 | 0.6% | 5.21 (0.62) | 1141 (6.05%) |
| 2024-06-21 | 28.4 (0.53%) | 1331 | 50 | 8 | 0 | 0.6% | 4.59 (0.17) | 1076 (29.9%) |
| 2024-06-14 | 28.25 (-1.57%) | 1281 | -2 | 8 | 8 | 0.62% | 4.42 (0.0) | 828 (-2.75%) |
| 2024-06-07 | 28.7 (-0.86%) | 1283 | -65 | 0 | 0 | 0.0% | 4.42 (-0.23) | 851 (-42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 28.95 (-1.19%) | 1348 | 124 | 0 | 0 | 0.0% | 4.65 (0.43) | 1481 (101.64%) |
| 2024-05-24 | 29.3 (-0.68%) | 1224 | -58 | 0 | 0 | 0.0% | 4.22 (-0.2) | 734 (-58.62%) |
| 2024-05-17 | 29.5 (-1.99%) | 1282 | -46 | 0 | 0 | 0.0% | 4.42 (-0.16) | 1775 (36.4%) |
| 2024-05-10 | 30.1 (-1.31%) | 1328 | -130 | 0 | 0 | 0.0% | 4.58 (-0.45) | 1302 (100.85%) |
| 2024-05-03 | 30.5 (0.66%) | 1458 | -48 | 0 | 0 | 0.0% | 5.03 (-0.16) | 648 (-12.86%) |
| 2024-04-26 | 30.3 (0.5%) | 1506 | 20 | 0 | 0 | 0.0% | 5.19 (0.07) | 743 (-38.42%) |
| 2024-04-19 | 30.15 (-0.99%) | 1486 | -55 | 0 | 0 | 0.0% | 5.12 (-0.19) | 1208 (0.56%) |
| 2024-04-12 | 30.45 (0.0%) | 1541 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 1201 (170.29%) |
| 2024-04-03 | 30.45 (-1.3%) | 1541 | 10 | 0 | 0 | 0.0% | 5.31 (0.03) | 444 (-66.52%) |
| 2024-03-29 | 30.85 (0.0%) | 1531 | -108 | 0 | 0 | 0.0% | 5.28 (-0.37) | 1327 (0.55%) |
| 2024-03-22 | 30.85 (0.98%) | 1639 | 80 | 0 | 0 | 0.0% | 5.65 (0.27) | 1320 (-9.77%) |
| 2024-03-15 | 30.55 (-2.86%) | 1559 | -35 | 0 | 0 | 0.0% | 5.38 (-0.12) | 1463 (-33.3%) |
| 2024-03-08 | 31.45 (-1.26%) | 1594 | 61 | 0 | 0 | 0.0% | 5.5 (0.21) | 2193 (111.21%) |
| 2024-03-01 | 31.85 (1.76%) | 1533 | -59 | 0 | -1 | 0.0% | 5.29 (-0.2) | 1038 (-20.72%) |
| 2024-02-23 | 31.3 (2.12%) | 1592 | -47 | 1 | 0 | 0.06% | 5.49 (-0.16) | 1309 (-16.19%) |
| 2024-02-16 | 30.65 (-3.62%) | 1639 | -179 | 1 | 1 | 0.06% | 5.65 (-0.62) | 1562 (493.46%) |
| 2024-02-05 | 31.8 (-0.16%) | 1818 | 137 | 0 | 0 | 0.0% | 6.27 (0.47) | 263 (-64.61%) |
| 2024-02-02 | 31.85 (-0.78%) | 1681 | 66 | 0 | 0 | 0.0% | 5.8 (0.23) | 744 (-12.58%) |
| 2024-01-26 | 32.1 (1.74%) | 1615 | -110 | 0 | 0 | 0.0% | 5.57 (-0.38) | 851 (-59.69%) |
| 2024-01-19 | 31.55 (-2.47%) | 1725 | -299 | 0 | -1 | 0.0% | 5.95 (-1.03) | 2111 (-22.17%) |
| 2024-01-12 | 32.35 (2.54%) | 2024 | -8 | 1 | 1 | 0.05% | 6.98 (-0.03) | 2712 (220.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 31.55 (-0.16%) | 2032 | -1 | 0 | 0 | 0.0% | 7.01 (0.0) | 846 (-9.25%) |
| 2023-12-29 | 31.6 (0.32%) | 2033 | -116 | 0 | -2 | 0.0% | 7.01 (-0.4) | 933 (-42.46%) |
| 2023-12-22 | 31.5 (-0.63%) | 2149 | -123 | 2 | -105 | 0.09% | 7.41 (-0.42) | 1621 (-26.84%) |
| 2023-12-15 | 31.7 (-0.16%) | 2272 | 5 | 107 | 5 | 4.71% | 7.83 (0.01) | 2216 (-11.29%) |
| 2023-12-08 | 31.75 (0.47%) | 2267 | 130 | 102 | 31 | 4.5% | 7.82 (0.45) | 2499 (-9.95%) |
| 2023-12-01 | 31.6 (-0.32%) | 2137 | 117 | 71 | 4 | 3.32% | 7.37 (0.4) | 2775 (-5.85%) |
| 2023-11-24 | 31.7 (-0.47%) | 2020 | -86 | 67 | 67 | 3.32% | 6.97 (-0.29) | 2947 (-7.43%) |
| 2023-11-17 | 31.85 (-0.78%) | 2106 | -148 | 0 | -82 | 0.0% | 7.26 (-0.51) | 3184 (-34.44%) |
| 2023-11-10 | 32.1 (-9.07%) | 2254 | 75 | 82 | -37 | 3.64% | 7.77 (0.26) | 4857 (59.44%) |
| 2023-11-03 | 35.3 (1.58%) | 2179 | -94 | 119 | 18 | 5.46% | 7.51 (-0.33) | 3046 (-60.95%) |
| 2023-10-27 | 34.75 (-8.79%) | 2273 | 280 | 101 | 101 | 4.44% | 7.84 (0.97) | 7802 (-13.99%) |
| 2023-10-20 | 38.1 (-1.3%) | 1993 | 298 | 0 | -10 | 0.0% | 6.87 (1.03) | 9071 (-4.44%) |
| 2023-10-13 | 38.6 (13.2%) | 1695 | 265 | 10 | 10 | 0.59% | 5.84 (0.91) | 9492 (471.75%) |
| 2023-10-06 | 34.1 (-1.02%) | 1430 | -10 | 0 | 0 | 0.0% | 4.93 (-0.04) | 1660 (81.12%) |
| 2023-09-28 | 34.45 (3.3%) | 1440 | 6 | 0 | 0 | 0.0% | 4.97 (0.03) | 916 (-54.7%) |
| 2023-09-22 | 33.35 (-4.03%) | 1434 | -70 | 0 | -67 | 0.0% | 4.94 (-0.25) | 2023 (-15.18%) |
| 2023-09-15 | 34.75 (0.72%) | 1504 | -63 | 67 | 67 | 4.45% | 5.19 (-0.21) | 2385 (10.17%) |
| 2023-09-08 | 34.5 (-3.9%) | 1567 | 149 | 0 | 0 | 0.0% | 5.4 (0.51) | 2165 (-42.06%) |
| 2023-09-01 | 35.9 (8.13%) | 1418 | 168 | 0 | 0 | 0.0% | 4.89 (0.58) | 3737 (150.09%) |
| 2023-08-25 | 33.2 (3.27%) | 1250 | -228 | 0 | 0 | 0.0% | 4.31 (-0.79) | 1494 (16.07%) |
| 2023-08-18 | 32.15 (1.74%) | 1478 | 562 | 0 | 0 | 0.0% | 5.1 (1.94) | 1287 (11.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 31.6 (-0.16%) | 916 | 100 | 0 | 0 | 0.0% | 3.16 (0.35) | 1153 (60.31%) |
| 2023-08-04 | 31.65 (0.64%) | 816 | 20 | 0 | 0 | 0.0% | 2.81 (0.07) | 719 (-62.69%) |
| 2023-07-28 | 31.45 (-1.72%) | 796 | 40 | 0 | 0 | 0.0% | 2.74 (0.13) | 1928 (30.32%) |
| 2023-07-21 | 32.0 (-1.69%) | 756 | 9 | 0 | 0 | 0.0% | 2.61 (0.03) | 1480 (2.97%) |
| 2023-07-14 | 32.55 (0.77%) | 747 | 162 | 0 | 0 | 0.0% | 2.58 (0.56) | 1437 (-34.18%) |
| 2023-07-07 | 32.3 (-1.97%) | 585 | -16 | 0 | 0 | 0.0% | 2.02 (-0.05) | 2183 (99.65%) |
| 2023-06-30 | 32.95 (-2.08%) | 601 | 47 | 0 | 0 | 0.0% | 2.07 (0.16) | 1093 (43.69%) |
| 2023-06-21 | 33.65 (-0.59%) | 554 | 9 | 0 | 0 | 0.0% | 1.91 (0.03) | 761 (-75.24%) |
| 2023-06-16 | 33.85 (-2.73%) | 545 | 8 | 0 | 0 | 0.0% | 1.88 (0.03) | 3074 (5.06%) |
| 2023-06-09 | 34.8 (-3.2%) | 537 | 23 | 0 | 0 | 0.0% | 1.85 (0.08) | 2926 (-19.63%) |
| 2023-06-02 | 35.95 (6.2%) | 514 | 194 | 0 | 0 | 0.0% | 1.77 (0.67) | 3641 (65.76%) |
| 2023-05-26 | 33.85 (1.04%) | 320 | -272 | 0 | 0 | 0.0% | 1.1 (-0.94) | 2196 (14.94%) |
| 2023-05-19 | 33.5 (-1.33%) | 592 | -105 | 0 | 0 | 0.0% | 2.04 (-0.36) | 1910 (26.86%) |
| 2023-05-12 | 33.95 (-1.31%) | 697 | 64 | 0 | 0 | 0.0% | 2.4 (0.22) | 1506 (-29.99%) |
| 2023-05-05 | 34.4 (5.52%) | 633 | 52 | 0 | 0 | 0.0% | 2.18 (0.18) | 2151 (115.54%) |
| 2023-04-28 | 32.6 (0.46%) | 581 | 44 | 0 | 0 | 0.0% | 2.0 (0.15) | 998 (-56.51%) |
| 2023-04-21 | 32.45 (-4.28%) | 537 | 31 | 0 | 0 | 0.0% | 1.85 (0.11) | 2295 (14.9%) |
| 2023-04-14 | 33.9 (7.11%) | 506 | 13 | 0 | 0 | 0.0% | 1.74 (0.04) | 1997 (406.0%) |
| 2023-04-07 | 31.65 (1.77%) | 493 | -18 | 0 | 0 | 0.0% | 1.7 (-0.06) | 394 (-56.6%) |
| 2023-03-31 | 31.1 (3.15%) | 511 | -41 | 0 | 0 | 0.0% | 1.76 (-0.14) | 909 (171.46%) |
| 2023-03-24 | 30.15 (1.17%) | 552 | -7 | 0 | 0 | 0.0% | 1.9 (-0.03) | 335 (-8.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 29.8 (-2.3%) | 559 | -19 | 0 | 0 | 0.0% | 1.93 (-0.06) | 364 (-47.41%) |
| 2023-03-10 | 30.5 (1.84%) | 578 | -11 | 0 | 0 | 0.0% | 1.99 (-0.04) | 692 (151.0%) |
| 2023-03-03 | 29.95 (-0.66%) | 589 | -3 | 0 | 0 | 0.0% | 2.03 (-0.01) | 276 (-3.99%) |
| 2023-02-24 | 30.15 (1.69%) | 592 | -6 | 0 | 0 | 0.0% | 2.04 (-0.02) | 287 (-19.8%) |
| 2023-02-17 | 29.65 (-0.84%) | 598 | 7 | 0 | 0 | 0.0% | 2.06 (0.02) | 358 (-51.48%) |
| 2023-02-10 | 29.9 (-3.86%) | 591 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 738 (94.01%) |
| 2023-02-03 | 31.1 (1.14%) | 591 | 30 | 0 | 0 | 0.0% | 2.04 (0.11) | 380 (213.49%) |
| 2023-01-17 | 30.75 (1.15%) | 561 | -1 | 0 | 0 | 0.0% | 1.93 (-0.01) | 121 (-84.04%) |
| 2023-01-13 | 30.4 (1.5%) | 562 | 84 | 0 | 0 | 0.0% | 1.94 (0.29) | 761 (430.59%) |
| 2023-01-06 | 29.95 (0.17%) | 478 | 12 | 0 | 0 | 0.0% | 1.65 (0.04) | 143 (-15.0%) |
| 2022-12-30 | 29.9 (0.67%) | 466 | 14 | 0 | 0 | 0.0% | 1.61 (0.05) | 168 (-48.38%) |
| 2022-12-23 | 29.7 (-0.34%) | 452 | -22 | 0 | 0 | 0.0% | 1.56 (-0.07) | 326 (6.59%) |
| 2022-12-16 | 29.8 (1.88%) | 474 | -2 | 0 | 0 | 0.0% | 1.63 (-0.01) | 306 (-11.45%) |
| 2022-12-09 | 29.25 (-0.34%) | 476 | 6 | 0 | 0 | 0.0% | 1.64 (0.02) | 346 (21.7%) |