- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-08-15 | 24.3 (-1.42%) | 1790 | -3 | 0 | 0 | 0 | 0.0% | 6.17 (-0.01) | 163 (69.88%) |
2025-08-14 | 24.65 (1.44%) | 1793 | -4 | 0 | 0 | 0 | 0.0% | 6.18 (-0.02) | 96 (-16.09%) |
2025-08-13 | 24.3 (0.0%) | 1797 | 10 | 0 | 0 | 0 | 0.0% | 6.2 (0.04) | 114 (-10.35%) |
2025-08-12 | 24.3 (1.67%) | 1787 | -6 | 0 | 0 | 0 | 0.0% | 6.16 (-0.02) | 128 (-58.72%) |
2025-08-11 | 23.9 (-2.05%) | 1793 | 2 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 310 (54.21%) |
2025-08-08 | 24.4 (-2.59%) | 1791 | 33 | 0 | -2 | 0 | 0.0% | 6.18 (0.12) | 201 (-4.24%) |
2025-08-07 | 25.05 (1.01%) | 1758 | 34 | 2 | 2 | 0 | 0.11% | 6.06 (0.12) | 210 (-9.07%) |
2025-08-06 | 24.8 (1.85%) | 1724 | -1 | 0 | 0 | 0 | 0.0% | 5.94 (-0.01) | 230 (76.88%) |
2025-08-05 | 24.35 (1.46%) | 1725 | -12 | 0 | 0 | 0 | 0.0% | 5.95 (-0.04) | 130 (53.21%) |
2025-08-04 | 24.0 (1.69%) | 1737 | 3 | 0 | 0 | 0 | 0.0% | 5.99 (0.01) | 85 (-12.31%) |
2025-08-01 | 23.6 (1.07%) | 1734 | -17 | 0 | 0 | 0 | 0.0% | 5.98 (-0.06) | 97 (65.84%) |
2025-07-31 | 23.35 (0.0%) | 1751 | -10 | 0 | 0 | 0 | 0.0% | 6.04 (-0.03) | 58 (-32.41%) |
2025-07-30 | 23.35 (0.43%) | 1761 | -39 | 0 | 0 | 0 | 0.0% | 6.07 (-0.14) | 86 (-13.09%) |
2025-07-29 | 23.25 (-0.85%) | 1800 | -30 | 0 | 0 | 0 | 0.0% | 6.21 (-0.1) | 99 (-55.95%) |
2025-07-28 | 23.45 (-0.85%) | 1830 | -144 | 0 | 0 | 0 | 0.0% | 6.31 (-0.5) | 226 (208.88%) |
2025-07-25 | 23.65 (0.64%) | 1974 | 0 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 73 (-59.3%) |
2025-07-24 | 23.5 (1.08%) | 1974 | 26 | 0 | 0 | 0 | 0.0% | 6.81 (0.09) | 180 (370.46%) |
2025-07-23 | 23.25 (0.65%) | 1948 | 15 | 0 | 0 | 0 | 0.0% | 6.72 (0.05) | 38 (-29.09%) |
2025-07-22 | 23.1 (-0.86%) | 1933 | 23 | 0 | 0 | 0 | 0.0% | 6.67 (0.08) | 54 (33.93%) |
2025-07-21 | 23.3 (-0.21%) | 1910 | 2 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 40 (-65.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-18 | 23.35 (0.0%) | 1908 | 29 | 0 | 0 | 0 | 0.0% | 6.58 (0.1) | 115 (-31.43%) |
2025-07-17 | 23.35 (1.97%) | 1879 | 112 | 0 | 0 | 0 | 0.0% | 6.48 (0.39) | 168 (49.2%) |
2025-07-16 | 22.9 (0.44%) | 1767 | 6 | 0 | 0 | 0 | 0.0% | 6.09 (0.02) | 112 (53.14%) |
2025-07-15 | 22.8 (0.88%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 73 (-17.06%) |
2025-07-14 | 22.6 (-1.09%) | 1761 | -39 | 0 | 0 | 0 | 0.0% | 6.07 (-0.14) | 88 (203.33%) |
2025-07-11 | 22.85 (-0.44%) | 1800 | 0 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 29 (1.22%) |
2025-07-10 | 22.95 (-0.22%) | 1800 | -6 | 0 | 0 | 0 | 0.0% | 6.21 (-0.02) | 28 (-29.83%) |
2025-07-09 | 23.0 (1.77%) | 1806 | -1 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 41 (126.86%) |
2025-07-08 | 22.6 (-0.66%) | 1807 | -9 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 18 (-79.84%) |
2025-07-07 | 22.75 (-2.15%) | 1816 | 2 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 90 (55.41%) |
2025-07-04 | 23.25 (0.0%) | 1814 | -20 | 0 | 0 | 0 | 0.0% | 6.26 (-0.06) | 58 (-47.88%) |
2025-07-03 | 23.25 (0.22%) | 1834 | 19 | 0 | 0 | 0 | 0.0% | 6.32 (0.06) | 111 (104.14%) |
2025-07-02 | 23.2 (0.87%) | 1815 | 2 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 54 (-42.36%) |
2025-07-01 | 23.0 (0.44%) | 1813 | -8 | 0 | 0 | 0 | 0.0% | 6.25 (-0.03) | 94 (50.11%) |
2025-06-30 | 22.9 (-1.29%) | 1821 | -11 | 0 | 0 | 0 | 0.0% | 6.28 (-0.04) | 63 (-9.21%) |
2025-06-27 | 23.2 (0.65%) | 1832 | -22 | 0 | 0 | 0 | 0.0% | 6.32 (-0.07) | 69 (50.8%) |
2025-06-26 | 23.05 (0.44%) | 1854 | -5 | 0 | 0 | 0 | 0.0% | 6.39 (-0.02) | 46 (35.22%) |
2025-06-25 | 22.95 (0.66%) | 1859 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 34 (78.18%) |
2025-06-24 | 22.8 (1.33%) | 1859 | -1 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 19 (-29.3%) |
2025-06-23 | 22.5 (0.0%) | 1860 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 27 (-45.48%) |
2025-06-20 | 22.5 (-1.32%) | 1860 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 49 (19.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-19 | 22.8 (-1.51%) | 1860 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 41 (-6.59%) |
2025-06-18 | 23.15 (0.87%) | 1860 | 6 | 0 | 0 | 0 | 0.0% | 6.41 (0.02) | 44 (76.82%) |
2025-06-17 | 22.95 (0.66%) | 1854 | -2 | 0 | 0 | 0 | 0.0% | 6.39 (-0.01) | 25 (-74.04%) |
2025-06-16 | 22.8 (-0.22%) | 1856 | 3 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 96 (-15.14%) |
2025-06-13 | 22.85 (-2.35%) | 1853 | 1 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 113 (43.63%) |
2025-06-12 | 23.4 (0.21%) | 1852 | 18 | 0 | 0 | 0 | 0.0% | 6.39 (0.07) | 79 (91.18%) |
2025-06-11 | 23.35 (-0.43%) | 1834 | -6 | 0 | 0 | 0 | 0.0% | 6.32 (-0.02) | 41 (-75.69%) |
2025-06-10 | 23.45 (-1.05%) | 1840 | 9 | 0 | 0 | 0 | 0.0% | 6.34 (0.03) | 170 (-1.14%) |
2025-06-09 | 23.7 (-1.86%) | 1831 | 5 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 171 (180.0%) |
2025-06-06 | 24.15 (-0.41%) | 1826 | -8 | 0 | 0 | 0 | 0.0% | 6.3 (-0.02) | 61 (-11.56%) |
2025-06-05 | 24.25 (0.21%) | 1834 | 10 | 0 | 0 | 0 | 0.0% | 6.32 (0.03) | 69 (-1.44%) |
2025-06-04 | 24.2 (1.89%) | 1824 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 70 (-31.63%) |
2025-06-03 | 23.75 (-1.04%) | 1824 | -25 | 0 | -1 | 0 | 0.0% | 6.29 (-0.09) | 103 (-4.23%) |
2025-06-02 | 24.0 (-2.04%) | 1849 | 0 | 1 | 0 | 0 | 0.05% | 6.38 (0.0) | 107 (-23.83%) |
2025-05-29 | 24.5 (-0.2%) | 1849 | 18 | 1 | 1 | 0 | 0.05% | 6.38 (0.07) | 141 (68.95%) |
2025-05-28 | 24.55 (0.0%) | 1831 | 6 | 0 | 0 | 0 | 0.0% | 6.31 (0.02) | 83 (-75.14%) |
2025-05-27 | 24.55 (-2.0%) | 1825 | 14 | 0 | 0 | 0 | 0.0% | 6.29 (0.05) | 336 (-85.23%) |
2025-05-26 | 25.05 (4.16%) | 1811 | 37 | 0 | 0 | 0 | 0.0% | 6.24 (0.12) | 2277 (1872.8%) |
2025-05-23 | 24.05 (1.05%) | 1774 | -12 | 0 | 0 | 0 | 0.0% | 6.12 (-0.04) | 115 (-28.62%) |
2025-05-22 | 23.8 (-1.86%) | 1786 | -80 | 0 | 0 | 0 | 0.0% | 6.16 (-0.27) | 161 (144.82%) |
2025-05-21 | 24.25 (0.41%) | 1866 | -7 | 0 | 0 | 0 | 0.0% | 6.43 (-0.03) | 66 (-46.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-20 | 24.15 (-0.21%) | 1873 | -18 | 0 | 0 | 0 | 0.0% | 6.46 (-0.06) | 124 (-41.42%) |
2025-05-19 | 24.2 (-1.43%) | 1891 | -35 | 0 | -3 | 0 | 0.0% | 6.52 (-0.12) | 211 (-35.15%) |
2025-05-16 | 24.55 (0.2%) | 1926 | 25 | 3 | 3 | 0 | 0.16% | 6.64 (0.08) | 326 (-76.3%) |
2025-05-15 | 24.5 (6.99%) | 1901 | 108 | 0 | 0 | 0 | 0.0% | 6.56 (0.38) | 1378 (276.26%) |
2025-05-14 | 22.9 (9.83%) | 1793 | 3 | 0 | 0 | 0 | 0.0% | 6.18 (0.01) | 366 (60.31%) |
2025-05-13 | 20.85 (0.97%) | 1790 | 10 | 0 | 0 | 0 | 0.0% | 6.17 (0.03) | 228 (96.96%) |
2025-05-12 | 20.65 (0.49%) | 1780 | 2 | 0 | 0 | 0 | 0.0% | 6.14 (0.01) | 115 (35.66%) |
2025-05-09 | 20.55 (0.74%) | 1778 | 1 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 85 (96.95%) |
2025-05-08 | 20.4 (0.99%) | 1777 | 13 | 0 | 0 | 0 | 0.0% | 6.13 (0.05) | 43 (-27.93%) |
2025-05-07 | 20.2 (-0.25%) | 1764 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 60 (128.12%) |
2025-05-06 | 20.25 (1.0%) | 1764 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (-0.01) | 26 (-78.24%) |
2025-05-05 | 20.05 (-2.2%) | 1766 | -29 | 0 | 0 | 0 | 0.0% | 6.09 (-0.1) | 121 (18.52%) |
2025-05-02 | 20.5 (0.99%) | 1795 | 6 | 0 | 0 | 0 | 0.0% | 6.19 (0.02) | 102 (48.06%) |
2025-04-30 | 20.3 (-0.49%) | 1789 | -1 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 69 (-21.01%) |
2025-04-29 | 20.4 (0.99%) | 1790 | -13 | 0 | 0 | 0 | 0.0% | 6.17 (-0.05) | 87 (-15.97%) |
2025-04-28 | 20.2 (0.5%) | 1803 | 21 | 0 | 0 | 0 | 0.0% | 6.22 (0.08) | 104 (274.98%) |
2025-04-25 | 20.1 (0.75%) | 1782 | -3 | 0 | 0 | 0 | 0.0% | 6.14 (-0.02) | 27 (-62.97%) |
2025-04-24 | 19.95 (0.0%) | 1785 | -2 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 75 (-22.54%) |
2025-04-23 | 19.95 (0.25%) | 1787 | -2 | 0 | 0 | 0 | 0.0% | 6.16 (-0.01) | 96 (294.19%) |
2025-04-22 | 19.9 (0.25%) | 1789 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 24 (-67.1%) |
2025-04-21 | 19.85 (-1.24%) | 1789 | -2 | 0 | 0 | 0 | 0.0% | 6.17 (-0.01) | 74 (138.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-18 | 20.1 (1.01%) | 1791 | 0 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 31 (-35.67%) |
2025-04-17 | 19.9 (0.0%) | 1791 | -1 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 48 (-19.38%) |
2025-04-16 | 19.9 (-1.0%) | 1792 | 0 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 60 (-70.84%) |
2025-04-15 | 20.1 (2.81%) | 1792 | -16 | 0 | 0 | 0 | 0.0% | 6.18 (-0.05) | 206 (109.44%) |
2025-04-14 | 19.55 (-0.51%) | 1808 | 3 | 0 | 0 | 0 | 0.0% | 6.23 (0.01) | 98 (8.36%) |
2025-04-11 | 19.65 (1.55%) | 1805 | 18 | 0 | 0 | 0 | 0.0% | 6.22 (0.06) | 91 (-60.99%) |
2025-04-10 | 19.35 (9.94%) | 1787 | 87 | 0 | 0 | 0 | 0.0% | 6.16 (0.3) | 233 (-37.55%) |
2025-04-09 | 17.6 (-9.28%) | 1700 | -288 | 0 | -3 | 0 | 0.0% | 5.86 (-1.0) | 374 (-41.89%) |
2025-04-08 | 19.4 (-8.92%) | 1988 | -21 | 3 | -7 | 0 | 0.15% | 6.86 (-0.07) | 644 (216.42%) |
2025-04-07 | 21.3 (-9.94%) | 2009 | -56 | 10 | -1 | 0 | 0.5% | 6.93 (-0.19) | 203 (243.73%) |
2025-04-02 | 23.65 (0.21%) | 2065 | 13 | 11 | 0 | 0 | 0.53% | 7.12 (0.04) | 59 (-3.59%) |
2025-04-01 | 23.6 (1.72%) | 2052 | -6 | 11 | 0 | 0 | 0.54% | 7.08 (-0.02) | 61 (-86.27%) |
2025-03-31 | 23.2 (-1.28%) | 2058 | 18 | 11 | 0 | 0 | 0.53% | 7.1 (0.07) | 447 (150.15%) |
2025-03-28 | 23.5 (-3.29%) | 2040 | -112 | 11 | 0 | 0 | 0.54% | 7.03 (-0.39) | 178 (1715.37%) |
2025-03-27 | 24.3 (-0.21%) | 2152 | 0 | 11 | 0 | 0 | 0.51% | 7.42 (0.0) | 9 (-70.38%) |
2025-03-26 | 24.35 (0.0%) | 2152 | 6 | 11 | 0 | 0 | 0.51% | 7.42 (0.02) | 33 (-22.47%) |
2025-03-25 | 24.35 (0.62%) | 2146 | -7 | 11 | 0 | 0 | 0.51% | 7.4 (-0.02) | 42 (-69.72%) |
2025-03-24 | 24.2 (0.0%) | 2153 | -4 | 11 | 0 | 0 | 0.51% | 7.42 (-0.02) | 141 (-16.89%) |
2025-03-21 | 24.2 (-0.82%) | 2157 | 16 | 11 | 0 | 0 | 0.51% | 7.44 (0.06) | 170 (112.7%) |
2025-03-20 | 24.4 (0.21%) | 2141 | 1 | 11 | 0 | 0 | 0.51% | 7.38 (0.0) | 80 (0.65%) |
2025-03-19 | 24.35 (-0.2%) | 2140 | 17 | 11 | 0 | 0 | 0.51% | 7.38 (0.06) | 79 (-48.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-18 | 24.4 (-0.2%) | 2123 | 34 | 11 | 0 | 0 | 0.52% | 7.32 (0.12) | 155 (-8.51%) |
2025-03-17 | 24.45 (0.2%) | 2089 | 44 | 11 | 0 | 0 | 0.53% | 7.2 (0.15) | 169 (96.52%) |
2025-03-14 | 24.4 (0.21%) | 2045 | 22 | 11 | 0 | 0 | 0.54% | 7.05 (0.07) | 86 (56.2%) |
2025-03-13 | 24.35 (-0.81%) | 2023 | 23 | 11 | 0 | 0 | 0.54% | 6.98 (0.08) | 55 (16.61%) |
2025-03-12 | 24.55 (0.0%) | 2000 | 11 | 11 | 0 | 0 | 0.55% | 6.9 (0.04) | 47 (-35.4%) |
2025-03-11 | 24.55 (0.0%) | 1989 | 41 | 11 | 0 | 0 | 0.55% | 6.86 (0.14) | 73 (113.71%) |
2025-03-10 | 24.55 (0.0%) | 1948 | 0 | 11 | 0 | 0 | 0.56% | 6.72 (0.0) | 34 (1.83%) |
2025-03-07 | 24.55 (-0.41%) | 1948 | 6 | 11 | 0 | 0 | 0.56% | 6.72 (0.02) | 33 (9.88%) |
2025-03-06 | 24.65 (0.41%) | 1942 | 3 | 11 | 0 | 0 | 0.57% | 6.7 (0.01) | 30 (-58.99%) |
2025-03-05 | 24.55 (0.41%) | 1939 | -1 | 11 | 0 | 0 | 0.57% | 6.69 (0.0) | 74 (16.15%) |
2025-03-04 | 24.45 (0.41%) | 1940 | 20 | 11 | 0 | 0 | 0.57% | 6.69 (0.07) | 64 (-11.34%) |
2025-03-03 | 24.35 (-0.2%) | 1920 | -21 | 11 | 0 | 0 | 0.57% | 6.62 (-0.07) | 72 (23.74%) |
2025-02-27 | 24.4 (0.0%) | 1941 | -3 | 11 | 0 | 0 | 0.57% | 6.69 (-0.01) | 58 (-74.47%) |
2025-02-26 | 24.4 (-2.59%) | 1944 | -11 | 11 | 0 | 0 | 0.57% | 6.7 (-0.04) | 229 (188.57%) |
2025-02-25 | 25.05 (-0.2%) | 1955 | -1 | 11 | 0 | 0 | 0.56% | 6.74 (0.0) | 79 (-51.41%) |
2025-02-24 | 25.1 (0.4%) | 1956 | -2 | 11 | 0 | 0 | 0.56% | 6.74 (-0.01) | 163 (-8.14%) |
2025-02-21 | 25.0 (1.83%) | 1958 | 40 | 11 | 1 | 0 | 0.56% | 6.75 (0.14) | 178 (44.23%) |
2025-02-20 | 24.55 (0.2%) | 1918 | -4 | 10 | 0 | 0 | 0.52% | 6.61 (-0.02) | 123 (48.12%) |
2025-02-19 | 24.5 (0.62%) | 1922 | 1 | 10 | 0 | 0 | 0.52% | 6.63 (0.01) | 83 (-46.41%) |
2025-02-18 | 24.35 (-1.22%) | 1921 | 18 | 10 | 0 | 0 | 0.52% | 6.62 (0.06) | 155 (48.92%) |
2025-02-17 | 24.65 (1.44%) | 1903 | 3 | 10 | 1 | 0 | 0.53% | 6.56 (0.01) | 104 (-58.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-14 | 24.3 (2.32%) | 1900 | -14 | 9 | 0 | 0 | 0.47% | 6.55 (-0.05) | 250 (13.52%) |
2025-02-13 | 23.75 (0.85%) | 1914 | 8 | 9 | 1 | 0 | 0.47% | 6.6 (0.03) | 220 (17.75%) |
2025-02-12 | 23.55 (-0.63%) | 1906 | 44 | 8 | 0 | 0 | 0.42% | 6.57 (0.15) | 187 (-23.53%) |
2025-02-11 | 23.7 (2.6%) | 1862 | -7 | 8 | -15 | 0 | 0.43% | 6.42 (-0.02) | 244 (364.4%) |
2025-02-10 | 23.1 (0.43%) | 1869 | 1 | 23 | 0 | 0 | 1.23% | 6.44 (0.0) | 52 (-42.02%) |
2025-02-07 | 23.0 (0.0%) | 1868 | 6 | 23 | 0 | 0 | 1.23% | 6.44 (0.02) | 90 (11.1%) |
2025-02-06 | 23.0 (0.22%) | 1862 | 1 | 23 | 0 | 0 | 1.24% | 6.42 (0.0) | 81 (168.53%) |
2025-02-05 | 22.95 (0.66%) | 1861 | -1 | 23 | 0 | 0 | 1.24% | 6.42 (0.0) | 30 (54.73%) |
2025-02-04 | 22.8 (-0.22%) | 1862 | 0 | 23 | 0 | 0 | 1.24% | 6.42 (0.0) | 19 (-16.07%) |
2025-02-03 | 22.85 (-0.65%) | 1862 | -1 | 23 | 0 | 0 | 1.24% | 6.42 (0.0) | 23 (-40.99%) |
2025-01-22 | 23.0 (-0.65%) | 1863 | 4 | 23 | 0 | 0 | 1.23% | 6.42 (0.01) | 39 (-25.89%) |
2025-01-21 | 23.15 (1.54%) | 1859 | -6 | 23 | 0 | 0 | 1.24% | 6.41 (-0.02) | 53 (158.27%) |
2025-01-20 | 22.8 (0.0%) | 1865 | -28 | 23 | 0 | 0 | 1.23% | 6.43 (-0.1) | 20 (-10.85%) |
2025-01-17 | 22.8 (-0.22%) | 1893 | 1 | 23 | 0 | 0 | 1.22% | 6.53 (0.01) | 23 (-72.37%) |
2025-01-16 | 22.85 (0.22%) | 1892 | 0 | 23 | 0 | 0 | 1.22% | 6.52 (0.0) | 84 (95.86%) |
2025-01-15 | 22.8 (0.88%) | 1892 | -2 | 23 | 0 | 0 | 1.22% | 6.52 (-0.01) | 43 (8.99%) |
2025-01-14 | 22.6 (-0.22%) | 1894 | 0 | 23 | 0 | 0 | 1.21% | 6.53 (0.0) | 39 (-76.79%) |
2025-01-13 | 22.65 (-2.16%) | 1894 | -10 | 23 | 4 | 0 | 1.21% | 6.53 (-0.04) | 170 (215.86%) |
2025-01-10 | 23.15 (0.0%) | 1904 | 1 | 19 | 0 | 0 | 1.0% | 6.57 (0.01) | 53 (-72.31%) |
2025-01-09 | 23.15 (-0.64%) | 1903 | -14 | 19 | 0 | 0 | 1.0% | 6.56 (-0.05) | 194 (147.84%) |
2025-01-08 | 23.3 (-0.64%) | 1917 | -2 | 19 | 0 | 0 | 0.99% | 6.61 (-0.01) | 78 (-26.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-07 | 23.45 (0.43%) | 1919 | 13 | 19 | 1 | 0 | 0.99% | 6.62 (0.05) | 106 (282.99%) |
2025-01-06 | 23.35 (0.21%) | 1906 | 7 | 18 | 2 | 0 | 0.94% | 6.57 (0.02) | 27 (-30.99%) |
2025-01-03 | 23.3 (-0.64%) | 1899 | 19 | 16 | 0 | 0 | 0.84% | 6.55 (0.07) | 40 (-46.3%) |
2025-01-02 | 23.45 (2.63%) | 1880 | 5 | 16 | 0 | 0 | 0.85% | 6.48 (0.01) | 75 (-36.13%) |
2024-12-31 | 22.85 (-0.65%) | 1875 | 4 | 16 | 0 | 0 | 0.85% | 6.47 (0.02) | 117 (-24.84%) |
2024-12-30 | 23.0 (-1.5%) | 1871 | 9 | 16 | 1 | 0 | 0.86% | 6.45 (0.03) | 156 (41.41%) |
2024-12-27 | 23.35 (-1.06%) | 1862 | 3 | 15 | 0 | 0 | 0.81% | 6.42 (0.01) | 110 (35.78%) |
2024-12-26 | 23.6 (-0.42%) | 1859 | 2 | 15 | 0 | 0 | 0.81% | 6.41 (0.01) | 81 (26.04%) |
2024-12-25 | 23.7 (-0.84%) | 1857 | -3 | 15 | 15 | 0 | 0.81% | 6.4 (-0.01) | 64 (-21.85%) |
2024-12-24 | 23.9 (-0.21%) | 1860 | 13 | 0 | 0 | 0 | 0.0% | 6.41 (0.04) | 82 (115.84%) |
2024-12-23 | 23.95 (-0.21%) | 1847 | 1 | 0 | 0 | 0 | 0.0% | 6.37 (0.0) | 38 (-56.12%) |
2024-12-20 | 24.0 (-0.41%) | 1846 | 0 | 0 | 0 | 0 | 0.0% | 6.37 (0.0) | 87 (-15.22%) |
2024-12-19 | 24.1 (-0.21%) | 1846 | 9 | 0 | 0 | 0 | 0.0% | 6.37 (0.04) | 103 (256.59%) |
2024-12-18 | 24.15 (-0.21%) | 1837 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 28 (-3.88%) |
2024-12-17 | 24.2 (-0.41%) | 1837 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 30 (-66.86%) |
2024-12-16 | 24.3 (-0.61%) | 1837 | -10 | 0 | 0 | 0 | 0.0% | 6.33 (-0.04) | 90 (-14.73%) |
2024-12-13 | 24.45 (-0.41%) | 1847 | -8 | 0 | 0 | 0 | 0.0% | 6.37 (-0.03) | 106 (-73.19%) |
2024-12-12 | 24.55 (-2.19%) | 1855 | 37 | 0 | 0 | 0 | 0.0% | 6.4 (0.13) | 396 (173.81%) |
2024-12-11 | 25.1 (-0.59%) | 1818 | 12 | 0 | 0 | 0 | 0.0% | 6.27 (0.04) | 144 (25.36%) |
2024-12-10 | 25.25 (-1.37%) | 1806 | 40 | 0 | 0 | 0 | 0.0% | 6.23 (0.14) | 115 (-20.04%) |
2024-12-09 | 25.6 (-0.19%) | 1766 | -20 | 0 | 0 | 0 | 0.0% | 6.09 (-0.07) | 144 (185.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-06 | 25.65 (0.39%) | 1786 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 50 (-66.38%) |
2024-12-05 | 25.55 (0.79%) | 1786 | -12 | 0 | 0 | 0 | 0.0% | 6.16 (-0.04) | 150 (-32.47%) |
2024-12-04 | 25.35 (0.0%) | 1798 | 77 | 0 | 0 | 0 | 0.0% | 6.2 (0.27) | 222 (358.9%) |
2024-12-03 | 25.35 (0.6%) | 1721 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 48 (11.41%) |
2024-12-02 | 25.2 (0.0%) | 1721 | 14 | 0 | 0 | 0 | 0.0% | 5.93 (0.04) | 43 (-54.73%) |
2024-11-29 | 25.2 (0.4%) | 1707 | 19 | 0 | 0 | 0 | 0.0% | 5.89 (0.07) | 96 (67.27%) |
2024-11-28 | 25.1 (1.01%) | 1688 | -2 | 0 | 0 | 0 | 0.0% | 5.82 (-0.01) | 57 (-44.89%) |
2024-11-27 | 24.85 (-1.0%) | 1690 | 2 | 0 | 0 | 0 | 0.0% | 5.83 (0.01) | 104 (0.25%) |
2024-11-26 | 25.1 (0.0%) | 1688 | 5 | 0 | 0 | 0 | 0.0% | 5.82 (0.02) | 104 (30.91%) |
2024-11-25 | 25.1 (0.8%) | 1683 | 9 | 0 | 0 | 0 | 0.0% | 5.8 (0.03) | 79 (38.32%) |
2024-11-22 | 24.9 (0.0%) | 1674 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 57 (-19.12%) |
2024-11-21 | 24.9 (0.0%) | 1674 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 71 (67.84%) |
2024-11-20 | 24.9 (0.0%) | 1674 | -2 | 0 | 0 | 0 | 0.0% | 5.77 (-0.01) | 42 (-21.9%) |
2024-11-19 | 24.9 (0.2%) | 1676 | 1 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 54 (-18.15%) |
2024-11-18 | 24.85 (-0.8%) | 1675 | -3 | 0 | 0 | 0 | 0.0% | 5.78 (-0.01) | 66 (-23.95%) |
2024-11-15 | 25.05 (1.21%) | 1678 | 10 | 0 | 0 | 0 | 0.0% | 5.79 (0.04) | 87 (-49.84%) |
2024-11-14 | 24.75 (-2.37%) | 1668 | -28 | 0 | 0 | 0 | 0.0% | 5.75 (-0.1) | 173 (52.03%) |
2024-11-13 | 25.35 (-0.39%) | 1696 | 23 | 0 | 0 | 0 | 0.0% | 5.85 (0.08) | 114 (93.82%) |
2024-11-12 | 25.45 (-0.2%) | 1673 | 17 | 0 | 0 | 0 | 0.0% | 5.77 (0.06) | 58 (-39.72%) |
2024-11-11 | 25.5 (-1.54%) | 1656 | 17 | 0 | 0 | 0 | 0.0% | 5.71 (0.06) | 97 (-34.21%) |
2024-11-08 | 25.9 (0.58%) | 1639 | -5 | 0 | 0 | 0 | 0.0% | 5.65 (-0.02) | 148 (30.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-07 | 25.75 (0.0%) | 1644 | -20 | 0 | 0 | 0 | 0.0% | 5.67 (-0.07) | 114 (39.46%) |
2024-11-06 | 25.75 (-0.58%) | 1664 | 9 | 0 | 0 | 0 | 0.0% | 5.74 (0.03) | 81 (67.22%) |
2024-11-05 | 25.9 (-0.19%) | 1655 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 48 (-23.94%) |
2024-11-04 | 25.95 (-0.38%) | 1655 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 64 (-7.6%) |
2024-11-01 | 26.05 (0.0%) | 1655 | -2 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 69 (-15.5%) |
2024-10-30 | 26.05 (0.39%) | 1657 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 82 (-7.38%) |
2024-10-29 | 25.95 (-0.57%) | 1657 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 88 (-2.57%) |
2024-10-28 | 26.1 (-0.95%) | 1657 | -5 | 0 | 0 | 0 | 0.0% | 5.71 (-0.02) | 91 (-36.03%) |
2024-10-25 | 26.35 (-0.38%) | 1662 | 2 | 0 | 0 | 0 | 0.0% | 5.73 (0.01) | 142 (4.14%) |
2024-10-24 | 26.45 (-0.56%) | 1660 | 29 | 0 | 0 | 0 | 0.0% | 5.72 (0.1) | 137 (-55.34%) |
2024-10-23 | 26.6 (-5.0%) | 1631 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 306 (-46.21%) |
2024-10-22 | 28.0 (0.9%) | 1631 | 9 | 0 | 0 | 0 | 0.0% | 5.62 (0.03) | 570 (49.35%) |
2024-10-21 | 27.75 (0.0%) | 1622 | 34 | 0 | 0 | 0 | 0.0% | 5.59 (0.11) | 381 (114.64%) |
2024-10-18 | 27.75 (0.36%) | 1588 | -9 | 0 | 0 | 0 | 0.0% | 5.48 (-0.03) | 177 (203.48%) |
2024-10-17 | 27.65 (0.91%) | 1597 | -17 | 0 | 0 | 0 | 0.0% | 5.51 (-0.06) | 58 (-64.31%) |
2024-10-16 | 27.4 (0.74%) | 1614 | 3 | 0 | -9 | 0 | 0.0% | 5.57 (0.01) | 164 (196.38%) |
2024-10-15 | 27.2 (0.0%) | 1611 | 1 | 9 | 0 | 0 | 0.56% | 5.56 (0.01) | 55 (-38.24%) |
2024-10-14 | 27.2 (0.74%) | 1610 | 25 | 9 | -3 | 0 | 0.56% | 5.55 (0.08) | 89 (-52.52%) |
2024-10-11 | 27.0 (-1.1%) | 1585 | -36 | 12 | 0 | 0 | 0.76% | 5.47 (-0.12) | 189 (-63.49%) |
2024-10-09 | 27.3 (-3.02%) | 1621 | -36 | 12 | 0 | 0 | 0.74% | 5.59 (-0.12) | 517 (41.18%) |
2024-10-08 | 28.15 (0.18%) | 1657 | 43 | 12 | 0 | 0 | 0.72% | 5.71 (0.14) | 366 (31.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-07 | 28.1 (0.0%) | 1614 | -21 | 12 | 0 | 0 | 0.74% | 5.57 (-0.07) | 279 (-9.84%) |
2024-10-04 | 28.1 (0.54%) | 1635 | 14 | 12 | 0 | 0 | 0.73% | 5.64 (0.05) | 310 (-18.63%) |
2024-10-01 | 27.95 (-0.36%) | 1621 | -4 | 12 | 0 | 0 | 0.74% | 5.59 (-0.01) | 381 (-67.11%) |
2024-09-30 | 28.05 (4.47%) | 1625 | 32 | 12 | 0 | 0 | 0.74% | 5.6 (0.11) | 1159 (249.01%) |
2024-09-27 | 26.85 (3.07%) | 1593 | 32 | 12 | 0 | 0 | 0.75% | 5.49 (0.11) | 332 (266.66%) |
2024-09-26 | 26.05 (-0.19%) | 1561 | -8 | 12 | 0 | 0 | 0.77% | 5.38 (-0.03) | 90 (-22.42%) |
2024-09-25 | 26.1 (0.97%) | 1569 | 1 | 12 | 0 | 0 | 0.76% | 5.41 (0.0) | 116 (-9.36%) |
2024-09-24 | 25.85 (-0.19%) | 1568 | -1 | 12 | 0 | 0 | 0.77% | 5.41 (0.0) | 128 (52.28%) |
2024-09-23 | 25.9 (-0.19%) | 1569 | -2 | 12 | 0 | 0 | 0.76% | 5.41 (-0.01) | 84 (-62.08%) |
2024-09-20 | 25.95 (-0.76%) | 1571 | -50 | 12 | 0 | 0 | 0.76% | 5.42 (-0.17) | 223 (132.52%) |
2024-09-19 | 26.15 (0.19%) | 1621 | -2 | 12 | 0 | 0 | 0.74% | 5.59 (-0.01) | 95 (94.9%) |
2024-09-18 | 26.1 (-0.76%) | 1623 | 0 | 12 | 0 | 0 | 0.74% | 5.6 (0.0) | 49 (-58.26%) |
2024-09-16 | 26.3 (1.15%) | 1623 | 1 | 12 | 0 | 0 | 0.74% | 5.6 (0.01) | 117 (33.8%) |
2024-09-13 | 26.0 (1.56%) | 1622 | 7 | 12 | 0 | 0 | 0.74% | 5.59 (0.02) | 88 (-23.42%) |
2024-09-12 | 25.6 (0.2%) | 1615 | 3 | 12 | 0 | 0 | 0.74% | 5.57 (0.01) | 115 (-42.11%) |
2024-09-11 | 25.55 (-0.97%) | 1612 | -25 | 12 | 0 | 0 | 0.74% | 5.56 (-0.08) | 198 (204.31%) |
2024-09-10 | 25.8 (-0.77%) | 1637 | -21 | 12 | 0 | 0 | 0.73% | 5.64 (-0.08) | 65 (79.85%) |
2024-09-09 | 26.0 (-0.38%) | 1658 | -2 | 12 | 0 | 0 | 0.72% | 5.72 (0.0) | 36 (-73.63%) |
2024-09-06 | 26.1 (0.97%) | 1660 | 2 | 12 | 0 | 0 | 0.72% | 5.72 (0.0) | 137 (3.14%) |
2024-09-05 | 25.85 (-0.39%) | 1658 | 7 | 12 | 0 | 0 | 0.72% | 5.72 (0.03) | 133 (-52.4%) |
2024-09-04 | 25.95 (-2.08%) | 1651 | -5 | 12 | 0 | 0 | 0.73% | 5.69 (-0.02) | 280 (163.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-03 | 26.5 (-0.19%) | 1656 | -17 | 12 | 0 | 0 | 0.72% | 5.71 (-0.06) | 106 (-13.58%) |
2024-09-02 | 26.55 (0.76%) | 1673 | -3 | 12 | 0 | 0 | 0.72% | 5.77 (-0.01) | 123 (-36.53%) |
2024-08-30 | 26.35 (0.38%) | 1676 | -10 | 12 | 0 | 0 | 0.72% | 5.78 (-0.03) | 194 (-2.78%) |
2024-08-29 | 26.25 (-0.38%) | 1686 | 4 | 12 | 0 | 0 | 0.71% | 5.81 (0.01) | 199 (140.86%) |
2024-08-28 | 26.35 (0.0%) | 1682 | 0 | 12 | 0 | 0 | 0.71% | 5.8 (0.0) | 82 (7.69%) |
2024-08-27 | 26.35 (-0.19%) | 1682 | 6 | 12 | 0 | 0 | 0.71% | 5.8 (0.02) | 77 (-44.92%) |
2024-08-26 | 26.4 (0.19%) | 1676 | -25 | 12 | 0 | 0 | 0.72% | 5.78 (-0.09) | 139 (56.32%) |
2024-08-23 | 26.35 (0.57%) | 1701 | -1 | 12 | 0 | 0 | 0.71% | 5.87 (0.0) | 89 (-63.36%) |
2024-08-22 | 26.2 (0.19%) | 1702 | 12 | 12 | 0 | 0 | 0.71% | 5.87 (0.04) | 244 (48.54%) |
2024-08-21 | 26.15 (-0.19%) | 1690 | 89 | 12 | 0 | 0 | 0.71% | 5.83 (0.31) | 164 (-12.94%) |
2024-08-20 | 26.2 (-0.38%) | 1601 | 22 | 12 | -1 | 0 | 0.75% | 5.52 (0.08) | 188 (-17.39%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-08-15 | 24.3 (-0.41%) | 1790 | -1 | 0 | 0 | 0.0% | 6.17 (-0.01) | 812 (-5.25%) |
2025-08-08 | 24.4 (3.39%) | 1791 | 57 | 0 | 0 | 0.0% | 6.18 (0.2) | 857 (50.84%) |
2025-08-01 | 23.6 (-0.21%) | 1734 | -240 | 0 | 0 | 0.0% | 5.98 (-0.83) | 568 (47.31%) |
2025-07-25 | 23.65 (1.28%) | 1974 | 66 | 0 | 0 | 0.0% | 6.81 (0.23) | 386 (-30.94%) |
2025-07-18 | 23.35 (2.19%) | 1908 | 108 | 0 | 0 | 0.0% | 6.58 (0.37) | 559 (169.08%) |
2025-07-11 | 22.85 (-1.72%) | 1800 | -14 | 0 | 0 | 0.0% | 6.21 (-0.05) | 207 (-45.53%) |
2025-07-04 | 23.25 (0.22%) | 1814 | -18 | 0 | 0 | 0.0% | 6.26 (-0.06) | 381 (95.02%) |
2025-06-27 | 23.2 (3.11%) | 1832 | -28 | 0 | 0 | 0.0% | 6.32 (-0.09) | 195 (-23.72%) |
2025-06-20 | 22.5 (-1.53%) | 1860 | 7 | 0 | 0 | 0.0% | 6.41 (0.02) | 256 (-55.47%) |
2025-06-13 | 22.85 (-5.38%) | 1853 | 27 | 0 | 0 | 0.0% | 6.39 (0.09) | 575 (39.75%) |
2025-06-06 | 24.15 (-1.43%) | 1826 | -23 | 0 | -1 | 0.0% | 6.3 (-0.08) | 412 (-85.49%) |
2025-05-29 | 24.5 (1.87%) | 1849 | 75 | 1 | 1 | 0.05% | 6.38 (0.26) | 2838 (318.05%) |
2025-05-23 | 24.05 (-2.04%) | 1774 | -152 | 0 | -3 | 0.0% | 6.12 (-0.52) | 679 (-71.88%) |
2025-05-16 | 24.55 (19.46%) | 1926 | 148 | 3 | 3 | 0.16% | 6.64 (0.51) | 2415 (616.85%) |
2025-05-09 | 20.55 (0.24%) | 1778 | -17 | 0 | 0 | 0.0% | 6.13 (-0.06) | 336 (-7.26%) |
2025-05-02 | 20.5 (1.99%) | 1795 | 13 | 0 | 0 | 0.0% | 6.19 (0.05) | 363 (21.53%) |
2025-04-25 | 20.1 (0.0%) | 1782 | -9 | 0 | 0 | 0.0% | 6.14 (-0.04) | 298 (-32.99%) |
2025-04-18 | 20.1 (2.29%) | 1791 | -14 | 0 | 0 | 0.0% | 6.18 (-0.04) | 446 (-71.17%) |
2025-04-11 | 19.65 (-16.91%) | 1805 | -260 | 0 | -11 | 0.0% | 6.22 (-0.9) | 1547 (172.36%) |
2025-04-02 | 23.65 (0.64%) | 2065 | 25 | 11 | 0 | 0.53% | 7.12 (0.09) | 568 (39.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-28 | 23.5 (-2.89%) | 2040 | -117 | 11 | 0 | 0.54% | 7.03 (-0.41) | 406 (-37.91%) |
2025-03-21 | 24.2 (-0.82%) | 2157 | 112 | 11 | 0 | 0.51% | 7.44 (0.39) | 654 (120.93%) |
2025-03-14 | 24.4 (-0.61%) | 2045 | 97 | 11 | 0 | 0.54% | 7.05 (0.33) | 296 (7.39%) |
2025-03-07 | 24.55 (0.61%) | 1948 | 7 | 11 | 0 | 0.56% | 6.72 (0.03) | 276 (-48.11%) |
2025-02-27 | 24.4 (-2.4%) | 1941 | -17 | 11 | 0 | 0.57% | 6.69 (-0.06) | 531 (-17.66%) |
2025-02-21 | 25.0 (2.88%) | 1958 | 58 | 11 | 2 | 0.56% | 6.75 (0.2) | 645 (-32.36%) |
2025-02-14 | 24.3 (5.65%) | 1900 | 32 | 9 | -14 | 0.47% | 6.55 (0.11) | 954 (287.75%) |
2025-02-07 | 23.0 (0.0%) | 1868 | 5 | 23 | 0 | 1.23% | 6.44 (0.02) | 246 (115.75%) |
2025-01-22 | 23.0 (0.88%) | 1863 | -30 | 23 | 0 | 1.23% | 6.42 (-0.11) | 114 (-68.32%) |
2025-01-17 | 22.8 (-1.51%) | 1893 | -11 | 23 | 4 | 1.22% | 6.53 (-0.04) | 360 (-21.9%) |
2025-01-10 | 23.15 (-0.64%) | 1904 | 5 | 19 | 3 | 1.0% | 6.57 (0.02) | 461 (299.61%) |
2025-01-03 | 23.3 (1.97%) | 1899 | 24 | 16 | 0 | 0.84% | 6.55 (0.08) | 115 (-57.88%) |
2024-12-31 | 22.85 (-2.14%) | 1875 | 13 | 16 | 1 | 0.85% | 6.47 (0.05) | 274 (-27.47%) |
2024-12-27 | 23.35 (-2.71%) | 1862 | 16 | 15 | 15 | 0.81% | 6.42 (0.05) | 377 (11.12%) |
2024-12-20 | 24.0 (-1.84%) | 1846 | -1 | 0 | 0 | 0.0% | 6.37 (0.0) | 340 (-62.56%) |
2024-12-13 | 24.45 (-4.68%) | 1847 | 61 | 0 | 0 | 0.0% | 6.37 (0.21) | 908 (76.02%) |
2024-12-06 | 25.65 (1.79%) | 1786 | 79 | 0 | 0 | 0.0% | 6.16 (0.27) | 516 (16.72%) |
2024-11-29 | 25.2 (1.2%) | 1707 | 33 | 0 | 0 | 0.0% | 5.89 (0.12) | 442 (51.57%) |
2024-11-22 | 24.9 (-0.6%) | 1674 | -4 | 0 | 0 | 0.0% | 5.77 (-0.02) | 291 (-45.2%) |
2024-11-15 | 25.05 (-3.28%) | 1678 | 39 | 0 | 0 | 0.0% | 5.79 (0.14) | 532 (16.23%) |
2024-11-08 | 25.9 (-0.58%) | 1639 | -16 | 0 | 0 | 0.0% | 5.65 (-0.06) | 457 (37.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-11-01 | 26.05 (-1.14%) | 1655 | -7 | 0 | 0 | 0.0% | 5.71 (-0.02) | 332 (-78.41%) |
2024-10-25 | 26.35 (-5.05%) | 1662 | 74 | 0 | 0 | 0.0% | 5.73 (0.25) | 1538 (181.83%) |
2024-10-18 | 27.75 (2.78%) | 1588 | 3 | 0 | -12 | 0.0% | 5.48 (0.01) | 546 (-59.65%) |
2024-10-11 | 27.0 (-3.91%) | 1585 | -50 | 12 | 0 | 0.76% | 5.47 (-0.17) | 1353 (-26.87%) |
2024-10-04 | 28.1 (4.66%) | 1635 | 42 | 12 | 0 | 0.73% | 5.64 (0.15) | 1850 (145.82%) |
2024-09-27 | 26.85 (3.47%) | 1593 | 22 | 12 | 0 | 0.75% | 5.49 (0.07) | 752 (54.84%) |
2024-09-20 | 25.95 (-0.19%) | 1571 | -51 | 12 | 0 | 0.76% | 5.42 (-0.17) | 486 (-3.47%) |
2024-09-13 | 26.0 (-0.38%) | 1622 | -38 | 12 | 0 | 0.74% | 5.59 (-0.13) | 503 (-35.58%) |
2024-09-06 | 26.1 (-0.95%) | 1660 | -16 | 12 | 0 | 0.72% | 5.72 (-0.06) | 781 (12.64%) |
2024-08-30 | 26.35 (0.0%) | 1676 | -25 | 12 | 0 | 0.72% | 5.78 (-0.09) | 694 (-24.2%) |
2024-08-23 | 26.35 (1.35%) | 1701 | 133 | 12 | -1 | 0.71% | 5.87 (0.46) | 915 (6.66%) |
2024-08-16 | 26.0 (4.42%) | 1568 | 27 | 13 | 0 | 0.83% | 5.41 (0.1) | 858 (-35.09%) |
2024-08-09 | 24.9 (-8.29%) | 1541 | -165 | 13 | 0 | 0.84% | 5.31 (-0.57) | 1322 (47.93%) |
2024-08-02 | 27.15 (-0.55%) | 1706 | 12 | 13 | 0 | 0.76% | 5.88 (0.04) | 894 (16.5%) |
2024-07-26 | 27.3 (-2.33%) | 1694 | 94 | 13 | 0 | 0.77% | 5.84 (0.32) | 767 (-24.13%) |
2024-07-19 | 27.95 (-1.58%) | 1600 | 24 | 13 | 3 | 0.81% | 5.52 (0.09) | 1011 (-8.08%) |
2024-07-12 | 28.4 (-0.35%) | 1576 | 62 | 10 | 1 | 0.63% | 5.43 (0.21) | 1100 (27.64%) |
2024-07-05 | 28.5 (-0.18%) | 1514 | 2 | 9 | 0 | 0.59% | 5.22 (0.01) | 862 (-24.46%) |
2024-06-28 | 28.55 (0.53%) | 1512 | 181 | 9 | 1 | 0.6% | 5.21 (0.62) | 1141 (6.05%) |
2024-06-21 | 28.4 (0.53%) | 1331 | 50 | 8 | 0 | 0.6% | 4.59 (0.17) | 1076 (29.9%) |
2024-06-14 | 28.25 (-1.57%) | 1281 | -2 | 8 | 8 | 0.62% | 4.42 (0.0) | 828 (-2.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-07 | 28.7 (-0.86%) | 1283 | -65 | 0 | 0 | 0.0% | 4.42 (-0.23) | 851 (-42.51%) |
2024-05-31 | 28.95 (-1.19%) | 1348 | 124 | 0 | 0 | 0.0% | 4.65 (0.43) | 1481 (101.64%) |
2024-05-24 | 29.3 (-0.68%) | 1224 | -58 | 0 | 0 | 0.0% | 4.22 (-0.2) | 734 (-58.62%) |
2024-05-17 | 29.5 (-1.99%) | 1282 | -46 | 0 | 0 | 0.0% | 4.42 (-0.16) | 1775 (36.4%) |
2024-05-10 | 30.1 (-1.31%) | 1328 | -130 | 0 | 0 | 0.0% | 4.58 (-0.45) | 1302 (100.85%) |
2024-05-03 | 30.5 (0.66%) | 1458 | -48 | 0 | 0 | 0.0% | 5.03 (-0.16) | 648 (-12.86%) |
2024-04-26 | 30.3 (0.5%) | 1506 | 20 | 0 | 0 | 0.0% | 5.19 (0.07) | 743 (-38.42%) |
2024-04-19 | 30.15 (-0.99%) | 1486 | -55 | 0 | 0 | 0.0% | 5.12 (-0.19) | 1208 (0.56%) |
2024-04-12 | 30.45 (0.0%) | 1541 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 1201 (170.29%) |
2024-04-03 | 30.45 (-1.3%) | 1541 | 10 | 0 | 0 | 0.0% | 5.31 (0.03) | 444 (-66.52%) |
2024-03-29 | 30.85 (0.0%) | 1531 | -108 | 0 | 0 | 0.0% | 5.28 (-0.37) | 1327 (0.55%) |
2024-03-22 | 30.85 (0.98%) | 1639 | 80 | 0 | 0 | 0.0% | 5.65 (0.27) | 1320 (-9.77%) |
2024-03-15 | 30.55 (-2.86%) | 1559 | -35 | 0 | 0 | 0.0% | 5.38 (-0.12) | 1463 (-33.3%) |
2024-03-08 | 31.45 (-1.26%) | 1594 | 61 | 0 | 0 | 0.0% | 5.5 (0.21) | 2193 (111.21%) |
2024-03-01 | 31.85 (1.76%) | 1533 | -59 | 0 | -1 | 0.0% | 5.29 (-0.2) | 1038 (-20.72%) |
2024-02-23 | 31.3 (2.12%) | 1592 | -47 | 1 | 0 | 0.06% | 5.49 (-0.16) | 1309 (-16.19%) |
2024-02-16 | 30.65 (-3.62%) | 1639 | -179 | 1 | 1 | 0.06% | 5.65 (-0.62) | 1562 (493.46%) |
2024-02-05 | 31.8 (-0.16%) | 1818 | 137 | 0 | 0 | 0.0% | 6.27 (0.47) | 263 (-64.61%) |
2024-02-02 | 31.85 (-0.78%) | 1681 | 66 | 0 | 0 | 0.0% | 5.8 (0.23) | 744 (-12.58%) |
2024-01-26 | 32.1 (1.74%) | 1615 | -110 | 0 | 0 | 0.0% | 5.57 (-0.38) | 851 (-59.69%) |
2024-01-19 | 31.55 (-2.47%) | 1725 | -299 | 0 | -1 | 0.0% | 5.95 (-1.03) | 2111 (-22.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-12 | 32.35 (2.54%) | 2024 | -8 | 1 | 1 | 0.05% | 6.98 (-0.03) | 2712 (220.33%) |
2024-01-05 | 31.55 (-0.16%) | 2032 | -1 | 0 | 0 | 0.0% | 7.01 (0.0) | 846 (-9.25%) |
2023-12-29 | 31.6 (0.32%) | 2033 | -116 | 0 | -2 | 0.0% | 7.01 (-0.4) | 933 (-42.46%) |
2023-12-22 | 31.5 (-0.63%) | 2149 | -123 | 2 | -105 | 0.09% | 7.41 (-0.42) | 1621 (-26.84%) |
2023-12-15 | 31.7 (-0.16%) | 2272 | 5 | 107 | 5 | 4.71% | 7.83 (0.01) | 2216 (-11.29%) |
2023-12-08 | 31.75 (0.47%) | 2267 | 130 | 102 | 31 | 4.5% | 7.82 (0.45) | 2499 (-9.95%) |
2023-12-01 | 31.6 (-0.32%) | 2137 | 117 | 71 | 4 | 3.32% | 7.37 (0.4) | 2775 (-5.85%) |
2023-11-24 | 31.7 (-0.47%) | 2020 | -86 | 67 | 67 | 3.32% | 6.97 (-0.29) | 2947 (-7.43%) |
2023-11-17 | 31.85 (-0.78%) | 2106 | -148 | 0 | -82 | 0.0% | 7.26 (-0.51) | 3184 (-34.44%) |
2023-11-10 | 32.1 (-9.07%) | 2254 | 75 | 82 | -37 | 3.64% | 7.77 (0.26) | 4857 (59.44%) |
2023-11-03 | 35.3 (1.58%) | 2179 | -94 | 119 | 18 | 5.46% | 7.51 (-0.33) | 3046 (-60.95%) |
2023-10-27 | 34.75 (-8.79%) | 2273 | 280 | 101 | 101 | 4.44% | 7.84 (0.97) | 7802 (-13.99%) |
2023-10-20 | 38.1 (-1.3%) | 1993 | 298 | 0 | -10 | 0.0% | 6.87 (1.03) | 9071 (-4.44%) |
2023-10-13 | 38.6 (13.2%) | 1695 | 265 | 10 | 10 | 0.59% | 5.84 (0.91) | 9492 (471.75%) |
2023-10-06 | 34.1 (-1.02%) | 1430 | -10 | 0 | 0 | 0.0% | 4.93 (-0.04) | 1660 (81.12%) |
2023-09-28 | 34.45 (3.3%) | 1440 | 6 | 0 | 0 | 0.0% | 4.97 (0.03) | 916 (-54.7%) |
2023-09-22 | 33.35 (-4.03%) | 1434 | -70 | 0 | -67 | 0.0% | 4.94 (-0.25) | 2023 (-15.18%) |
2023-09-15 | 34.75 (0.72%) | 1504 | -63 | 67 | 67 | 4.45% | 5.19 (-0.21) | 2385 (10.17%) |
2023-09-08 | 34.5 (-3.9%) | 1567 | 149 | 0 | 0 | 0.0% | 5.4 (0.51) | 2165 (-42.06%) |
2023-09-01 | 35.9 (8.13%) | 1418 | 168 | 0 | 0 | 0.0% | 4.89 (0.58) | 3737 (150.09%) |
2023-08-25 | 33.2 (3.27%) | 1250 | -228 | 0 | 0 | 0.0% | 4.31 (-0.79) | 1494 (16.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-18 | 32.15 (1.74%) | 1478 | 562 | 0 | 0 | 0.0% | 5.1 (1.94) | 1287 (11.61%) |
2023-08-11 | 31.6 (-0.16%) | 916 | 100 | 0 | 0 | 0.0% | 3.16 (0.35) | 1153 (60.31%) |
2023-08-04 | 31.65 (0.64%) | 816 | 20 | 0 | 0 | 0.0% | 2.81 (0.07) | 719 (-62.69%) |
2023-07-28 | 31.45 (-1.72%) | 796 | 40 | 0 | 0 | 0.0% | 2.74 (0.13) | 1928 (30.32%) |
2023-07-21 | 32.0 (-1.69%) | 756 | 9 | 0 | 0 | 0.0% | 2.61 (0.03) | 1480 (2.97%) |
2023-07-14 | 32.55 (0.77%) | 747 | 162 | 0 | 0 | 0.0% | 2.58 (0.56) | 1437 (-34.18%) |
2023-07-07 | 32.3 (-1.97%) | 585 | -16 | 0 | 0 | 0.0% | 2.02 (-0.05) | 2183 (99.65%) |
2023-06-30 | 32.95 (-2.08%) | 601 | 47 | 0 | 0 | 0.0% | 2.07 (0.16) | 1093 (43.69%) |
2023-06-21 | 33.65 (-0.59%) | 554 | 9 | 0 | 0 | 0.0% | 1.91 (0.03) | 761 (-75.24%) |
2023-06-16 | 33.85 (-2.73%) | 545 | 8 | 0 | 0 | 0.0% | 1.88 (0.03) | 3074 (5.06%) |
2023-06-09 | 34.8 (-3.2%) | 537 | 23 | 0 | 0 | 0.0% | 1.85 (0.08) | 2926 (-19.63%) |
2023-06-02 | 35.95 (6.2%) | 514 | 194 | 0 | 0 | 0.0% | 1.77 (0.67) | 3641 (65.76%) |
2023-05-26 | 33.85 (1.04%) | 320 | -272 | 0 | 0 | 0.0% | 1.1 (-0.94) | 2196 (14.94%) |
2023-05-19 | 33.5 (-1.33%) | 592 | -105 | 0 | 0 | 0.0% | 2.04 (-0.36) | 1910 (26.86%) |
2023-05-12 | 33.95 (-1.31%) | 697 | 64 | 0 | 0 | 0.0% | 2.4 (0.22) | 1506 (-29.99%) |
2023-05-05 | 34.4 (5.52%) | 633 | 52 | 0 | 0 | 0.0% | 2.18 (0.18) | 2151 (115.54%) |
2023-04-28 | 32.6 (0.46%) | 581 | 44 | 0 | 0 | 0.0% | 2.0 (0.15) | 998 (-56.51%) |
2023-04-21 | 32.45 (-4.28%) | 537 | 31 | 0 | 0 | 0.0% | 1.85 (0.11) | 2295 (14.9%) |
2023-04-14 | 33.9 (7.11%) | 506 | 13 | 0 | 0 | 0.0% | 1.74 (0.04) | 1997 (406.0%) |
2023-04-07 | 31.65 (1.77%) | 493 | -18 | 0 | 0 | 0.0% | 1.7 (-0.06) | 394 (-56.6%) |
2023-03-31 | 31.1 (3.15%) | 511 | -41 | 0 | 0 | 0.0% | 1.76 (-0.14) | 909 (171.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-24 | 30.15 (1.17%) | 552 | -7 | 0 | 0 | 0.0% | 1.9 (-0.03) | 335 (-8.04%) |
2023-03-17 | 29.8 (-2.3%) | 559 | -19 | 0 | 0 | 0.0% | 1.93 (-0.06) | 364 (-47.41%) |
2023-03-10 | 30.5 (1.84%) | 578 | -11 | 0 | 0 | 0.0% | 1.99 (-0.04) | 692 (151.0%) |
2023-03-03 | 29.95 (-0.66%) | 589 | -3 | 0 | 0 | 0.0% | 2.03 (-0.01) | 276 (-3.99%) |
2023-02-24 | 30.15 (1.69%) | 592 | -6 | 0 | 0 | 0.0% | 2.04 (-0.02) | 287 (-19.8%) |
2023-02-17 | 29.65 (-0.84%) | 598 | 7 | 0 | 0 | 0.0% | 2.06 (0.02) | 358 (-51.48%) |
2023-02-10 | 29.9 (-3.86%) | 591 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 738 (94.01%) |
2023-02-03 | 31.1 (1.14%) | 591 | 30 | 0 | 0 | 0.0% | 2.04 (0.11) | 380 (213.49%) |
2023-01-17 | 30.75 (1.15%) | 561 | -1 | 0 | 0 | 0.0% | 1.93 (-0.01) | 121 (-84.04%) |
2023-01-13 | 30.4 (1.5%) | 562 | 84 | 0 | 0 | 0.0% | 1.94 (0.29) | 761 (430.59%) |
2023-01-06 | 29.95 (0.17%) | 478 | 12 | 0 | 0 | 0.0% | 1.65 (0.04) | 143 (-15.0%) |
2022-12-30 | 29.9 (0.67%) | 466 | 14 | 0 | 0 | 0.0% | 1.61 (0.05) | 168 (-48.38%) |
2022-12-23 | 29.7 (-0.34%) | 452 | -22 | 0 | 0 | 0.0% | 1.56 (-0.07) | 326 (6.59%) |
2022-12-16 | 29.8 (1.88%) | 474 | -2 | 0 | 0 | 0.0% | 1.63 (-0.01) | 306 (-11.45%) |
2022-12-09 | 29.25 (-0.34%) | 476 | 6 | 0 | 0 | 0.0% | 1.64 (0.02) | 346 (21.7%) |
2022-12-02 | 29.35 (0.51%) | 470 | 81 | 0 | 0 | 0.0% | 1.62 (0.28) | 284 (78.8%) |
2022-11-25 | 29.2 (1.57%) | 389 | 21 | 0 | 0 | 0.0% | 1.34 (0.07) | 159 (-75.9%) |
2022-11-18 | 28.75 (-2.54%) | 368 | -227 | 0 | 0 | 0.0% | 1.27 (-0.78) | 660 (32.22%) |
2022-11-11 | 29.5 (2.25%) | 595 | 247 | 0 | 0 | 0.0% | 2.05 (0.85) | 499 (145.18%) |
2022-11-04 | 28.85 (1.76%) | 348 | 7 | 0 | 0 | 0.0% | 1.2 (0.02) | 203 (-1.01%) |
2022-10-28 | 28.35 (-1.05%) | 341 | 33 | 0 | 0 | 0.0% | 1.18 (0.12) | 205 (65.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-21 | 28.65 (0.35%) | 308 | 20 | 0 | 0 | 0.0% | 1.06 (0.07) | 124 (-36.43%) |
2022-10-14 | 28.55 (-0.87%) | 288 | -10 | 0 | 0 | 0.0% | 0.99 (-0.04) | 195 (68.92%) |
2022-10-07 | 28.8 (0.88%) | 298 | 2 | 0 | 0 | 0.0% | 1.03 (0.01) | 116 (-47.63%) |
2022-09-30 | 28.55 (-4.19%) | 296 | -182 | 0 | 0 | 0.0% | 1.02 (-0.63) | 221 (4.06%) |
2022-09-23 | 29.8 (-0.83%) | 478 | 1 | 0 | 0 | 0.0% | 1.65 (0.01) | 212 (-26.19%) |
2022-09-16 | 30.05 (0.84%) | 477 | -31 | 0 | 0 | 0.0% | 1.64 (-0.11) | 288 (-3.34%) |
2022-09-08 | 29.8 (-1.0%) | 508 | 31 | 0 | 0 | 0.0% | 1.75 (0.11) | 298 (-42.29%) |
2022-09-02 | 30.1 (2.21%) | 477 | -74 | 0 | 0 | 0.0% | 1.64 (-0.26) | 517 (168.15%) |
2022-08-26 | 29.45 (-0.51%) | 551 | -159 | 0 | 0 | 0.0% | 1.9 (-0.55) | 192 (-30.01%) |
2022-08-19 | 29.6 (0.17%) | 710 | 134 | 0 | 0 | 0.0% | 2.45 (0.46) | 275 (18.0%) |
2022-08-12 | 29.55 (1.2%) | 576 | 47 | 0 | 0 | 0.0% | 1.99 (0.17) | 233 (26.19%) |
2022-08-05 | 29.2 (-0.34%) | 529 | 19 | 0 | 0 | 0.0% | 1.82 (0.06) | 185 (-42.05%) |
2022-07-29 | 29.3 (2.81%) | 510 | 151 | 0 | 0 | 0.0% | 1.76 (0.52) | 319 (25.36%) |
2022-07-22 | 28.5 (3.07%) | 359 | 31 | 0 | 0 | 0.0% | 1.24 (0.11) | 254 (77.52%) |
2022-07-15 | 27.65 (-1.43%) | 328 | -1 | 0 | 0 | 0.0% | 1.13 (0.0) | 143 (-33.28%) |
2022-07-08 | 28.05 (1.08%) | 329 | -3 | 0 | 0 | 0.0% | 1.13 (-0.01) | 215 (-3.06%) |
2022-07-01 | 27.75 (-4.15%) | 332 | -8 | 0 | 0 | 0.0% | 1.14 (-0.03) | 221 (0.17%) |
2022-06-24 | 28.95 (0.0%) | 340 | -34 | 0 | 0 | 0.0% | 1.17 (-0.12) | 221 (-42.59%) |
2022-06-17 | 28.95 (-2.36%) | 374 | -26 | 0 | 0 | 0.0% | 1.29 (-0.09) | 385 (123.0%) |
2022-06-10 | 29.65 (-0.34%) | 400 | 27 | 0 | 0 | 0.0% | 1.38 (0.09) | 172 (-11.65%) |
2022-06-02 | 29.75 (0.17%) | 373 | -5 | 0 | 0 | 0.0% | 1.29 (-0.01) | 195 (50.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-27 | 29.7 (2.06%) | 378 | -9 | 0 | 0 | 0.0% | 1.3 (-0.03) | 129 (-56.64%) |
2022-05-20 | 29.1 (3.01%) | 387 | -10 | 0 | 0 | 0.0% | 1.33 (-0.04) | 299 (0.74%) |
2022-05-13 | 28.25 (-2.08%) | 397 | -5 | 0 | 0 | 0.0% | 1.37 (-0.02) | 297 (9.57%) |
2022-05-06 | 28.85 (-1.54%) | 402 | -34 | 0 | 0 | 0.0% | 1.39 (-0.11) | 271 (26.48%) |
2022-04-29 | 29.3 (-1.35%) | 436 | -11 | 0 | 0 | 0.0% | 1.5 (-0.04) | 214 (-13.03%) |
2022-04-22 | 29.7 (0.34%) | 447 | -67 | 0 | 0 | 0.0% | 1.54 (-0.23) | 246 (-55.71%) |
2022-04-15 | 29.6 (-4.67%) | 514 | -23 | 0 | 0 | 0.0% | 1.77 (-0.08) | 556 (152.32%) |
2022-04-08 | 31.05 (-2.36%) | 537 | -56 | 0 | 0 | 0.0% | 1.85 (-0.19) | 220 (-76.84%) |
2022-04-01 | 31.8 (-5.07%) | 593 | -62 | 0 | 0 | 0.0% | 2.04 (-0.22) | 953 (297.35%) |
2022-03-25 | 33.5 (1.67%) | 655 | -78 | 0 | 0 | 0.0% | 2.26 (-0.27) | 239 (-21.5%) |
2022-03-18 | 32.95 (-0.9%) | 733 | 88 | 0 | 0 | 0.0% | 2.53 (0.31) | 305 (-49.44%) |
2022-03-11 | 33.25 (-1.77%) | 645 | 76 | 0 | 0 | 0.0% | 2.22 (0.26) | 604 (109.94%) |
2022-03-04 | 33.85 (0.3%) | 569 | -12 | 0 | 0 | 0.0% | 1.96 (-0.04) | 287 (-38.34%) |
2022-02-25 | 33.75 (-2.6%) | 581 | -31 | 0 | 0 | 0.0% | 2.0 (-0.11) | 466 (-33.62%) |