股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.26 (+0.1)	0.2 (0.0)	0.72 (0.0)	228	28.75	4	0.5	-9	1.13	793	84.1	83.0	84.9	82.7
2026-06-02	8.16 (-0.1)	0.2 (+0.02)	0.72 (+0.04)	-306	33.81	55	6.08	95	10.5	905	83.7	83.8	83.9	82.2
2026-06-01	8.26 (+0.08)	0.18 (0.0)	0.68 (+0.01)	293	23.29	0	0.0	21	1.67	1258	83.9	82.3	84.5	82.0
2026-05-29	8.18 (0.0)	0.18 (+0.01)	0.67 (-0.01)	-94	14.35	2	0.31	-20	3.05	655	82.3	83.0	83.4	81.5
2026-05-28	8.18 (+0.13)	0.17 (0.0)	0.68 (-0.01)	317	34.01	0	0.0	-11	1.18	932	82.8	81.2	83.3	80.9
2026-05-27	8.05 (-0.07)	0.17 (0.0)	0.69 (+0.01)	44	6.15	0	0.0	10	1.4	715	81.0	82.2	83.1	80.8
2026-05-26	8.12 (-0.1)	0.17 (0.0)	0.68 (+0.01)	-182	21.54	0	0.0	31	3.67	845	82.0	83.0	84.1	82.0
2026-05-25	8.22 (+0.21)	0.17 (0.0)	0.67 (+0.03)	468	32.16	0	0.0	60	4.12	1455	82.7	82.2	83.4	80.2
2026-05-22	8.01 (+0.08)	0.17 (0.0)	0.64 (0.0)	164	23.2	-1	0.14	7	0.99	707	81.7	81.4	82.4	81.2
2026-05-21	7.93 (0.0)	0.17 (+0.04)	0.64 (+0.01)	34	3.86	103	11.7	34	3.86	880	81.4	80.3	81.6	80.1
2026-05-20	7.93 (-0.05)	0.13 (+0.1)	0.63 (0.0)	-164	23.73	228	33.0	1	0.14	691	79.7	79.0	80.5	78.1
2026-05-19	7.98 (-0.12)	0.03 (+0.03)	0.63 (+0.01)	-175	30.22	83	14.34	2	0.35	579	78.1	78.5	79.5	77.7
2026-05-18	8.1 (-0.01)	0.0 (0.0)	0.62 (-0.01)	-14	2.97	0	0.0	-5	1.06	471	79.0	79.4	79.4	78.2
2026-05-15	8.11 (-0.01)	0.0 (0.0)	0.63 (0.0)	-6	0.82	0	0.0	-5	0.68	735	79.3	81.3	81.3	79.1
2026-05-14	8.12 (+0.08)	0.0 (0.0)	0.63 (0.0)	281	37.52	0	0.0	4	0.53	749	80.7	79.8	81.5	79.5
2026-05-13	8.04 (-0.03)	0.0 (0.0)	0.63 (+0.01)	-61	13.35	0	0.0	11	2.41	457	80.2	81.0	81.3	80.1
2026-05-12	8.07 (+0.04)	0.0 (0.0)	0.62 (0.0)	259	29.8	0	0.0	1	0.12	869	81.0	81.7	82.2	80.1
2026-05-11	8.03 (+0.03)	0.0 (0.0)	0.62 (0.0)	96	8.2	0	0.0	7	0.6	1171	80.8	80.0	82.3	80.0
2026-05-08	8.0 (+0.01)	0.0 (0.0)	0.62 (-0.01)	-15	1.22	0	0.0	-16	1.3	1227	79.9	80.2	82.0	78.7
2026-05-07	7.99 (-0.02)	0.0 (0.0)	0.63 (0.0)	19	3.6	0	0.0	-6	1.14	528	78.7	78.6	79.3	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	8.01 (+0.03)	0.0 (0.0)	0.63 (0.0)	78	12.77	0	0.0	-2	0.33	611	78.8	78.2	79.0	77.4
2026-05-05	7.98 (+0.03)	0.0 (0.0)	0.63 (0.0)	69	17.38	0	0.0	5	1.26	397	78.0	77.2	78.2	76.9
2026-05-04	7.95 (0.0)	0.0 (0.0)	0.63 (0.0)	-51	6.25	0	0.0	-4	0.49	816	77.1	78.0	78.2	76.8
2026-04-30	7.95 (0.0)	0.0 (0.0)	0.63 (0.0)	6	1.08	0	0.0	3	0.54	558	78.3	77.7	78.9	77.6
2026-04-29	7.95 (-0.03)	0.0 (0.0)	0.63 (0.0)	-163	35.36	0	0.0	5	1.08	461	78.0	79.0	79.0	77.3
2026-04-28	7.98 (+0.04)	0.0 (0.0)	0.63 (0.0)	-20	3.31	0	0.0	-4	0.66	605	78.3	77.8	78.6	77.3
2026-04-27	7.94 (-0.11)	0.0 (0.0)	0.63 (+0.01)	-142	13.36	0	0.0	18	1.69	1063	78.2	81.4	81.4	77.8
2026-04-24	8.05 (-0.01)	0.0 (0.0)	0.62 (0.0)	27	5.59	0	0.0	0	0.0	483	81.0	81.4	81.8	80.4
2026-04-23	8.06 (+0.03)	0.0 (0.0)	0.62 (-0.04)	462	26.97	0	0.0	-87	5.08	1713	80.8	82.2	82.5	79.1
2026-04-22	8.03 (-0.1)	0.0 (0.0)	0.66 (+0.01)	-191	9.72	0	0.0	20	1.02	1965	82.1	84.0	85.4	82.0
2026-04-21	8.13 (+0.15)	0.0 (0.0)	0.65 (+0.01)	456	33.14	0	0.0	30	2.18	1376	83.3	80.6	83.4	80.6
2026-04-20	7.98 (+0.18)	0.0 (0.0)	0.64 (-0.01)	452	46.74	0	0.0	-33	3.41	967	80.1	80.3	81.4	79.8
2026-04-17	7.8 (-0.09)	0.0 (0.0)	0.65 (0.0)	25	3.76	0	0.0	-2	0.3	665	81.2	81.9	82.3	80.3
2026-04-16	7.89 (+0.04)	0.0 (0.0)	0.65 (0.0)	95	13.05	0	0.0	7	0.96	728	81.5	81.9	83.0	80.8
2026-04-15	7.85 (+0.13)	0.0 (0.0)	0.65 (-0.01)	404	31.22	0	0.0	-25	1.93	1294	81.9	81.0	82.2	79.8
2026-04-14	7.72 (-0.04)	0.0 (0.0)	0.66 (0.0)	297	22.05	0	0.0	-9	0.67	1347	81.4	81.3	82.3	79.8
2026-04-13	7.76 (+0.27)	0.0 (0.0)	0.66 (0.0)	744	30.17	0	0.0	4	0.16	2466	81.2	79.6	81.5	79.5
2026-04-10	7.49 (+0.12)	0.0 (0.0)	0.66 (0.0)	299	29.2	0	0.0	8	0.78	1024	78.1	78.4	78.9	77.6
2026-04-09	7.37 (+0.21)	0.0 (0.0)	0.66 (-0.1)	285	11.02	0	0.0	-236	9.13	2586	77.2	78.1	80.5	76.6
2026-04-08	7.16 (-0.13)	0.0 (-0.18)	0.76 (-0.04)	-596	12.97	-420	9.14	-96	2.09	4595	78.1	80.0	80.0	76.8
2026-04-07	7.29 (+0.03)	0.18 (0.0)	0.8 (0.0)	477	13.64	0	0.0	-11	0.31	3497	84.8	85.1	85.2	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.26 (+0.04)	0.18 (0.0)	0.8 (+0.09)	116	3.0	0	0.0	217	5.61	3871	85.2	84.7	87.4	83.2
2026-04-01	7.22 (+0.21)	0.18 (0.0)	0.71 (+0.05)	463	12.02	0	0.0	116	3.01	3851	86.7	86.9	88.8	82.8
2026-03-31	7.01 (+0.23)	0.18 (0.0)	0.66 (+0.03)	513	6.57	0	0.0	78	1.0	7805	88.0	91.3	93.9	84.6
2026-03-30	6.78 (+0.16)	0.18 (+0.18)	0.63 (+0.03)	334	7.65	420	9.62	59	1.35	4364	88.7	88.7	88.7	88.4
2026-03-27	6.62 (+0.14)	0.0 (0.0)	0.6 (+0.05)	510	10.71	0	0.0	121	2.54	4762	80.7	80.6	80.7	78.8
2026-03-26	6.48 (+0.05)	0.0 (0.0)	0.55 (0.0)	140	30.7	0	0.0	3	0.66	456	73.4	73.0	74.4	72.8
2026-03-25	6.43 (+0.09)	0.0 (0.0)	0.55 (0.0)	149	21.05	0	0.0	6	0.85	708	72.5	71.5	74.0	71.5
2026-03-24	6.34 (-0.05)	0.0 (0.0)	0.55 (0.0)	-210	21.74	0	0.0	4	0.41	966	73.0	73.4	73.4	71.1
2026-03-23	6.39 (0.0)	0.0 (0.0)	0.55 (0.0)	-102	4.98	0	0.0	-11	0.54	2049	75.7	72.8	78.7	72.8
2026-03-20	6.39 (-0.17)	0.0 (0.0)	0.55 (0.0)	-526	42.56	-1	0.08	1	0.08	1236	74.0	77.0	77.1	74.0
2026-03-19	6.56 (+0.01)	0.0 (0.0)	0.55 (0.0)	-160	7.43	0	0.0	5	0.23	2152	76.6	74.7	78.3	74.2
2026-03-18	6.55 (+0.03)	0.0 (0.0)	0.55 (+0.01)	-36	5.62	0	0.0	10	1.56	641	74.2	74.1	75.2	74.0
2026-03-17	6.52 (-0.06)	0.0 (0.0)	0.54 (0.0)	-103	10.77	0	0.0	3	0.31	956	75.0	75.3	76.7	74.4
2026-03-16	6.58 (-0.14)	0.0 (0.0)	0.54 (-0.01)	-420	19.05	0	0.0	-24	1.09	2205	76.8	75.5	78.2	74.3
2026-03-13	6.72 (+0.12)	0.0 (0.0)	0.55 (0.0)	208	5.55	0	0.0	13	0.35	3751	76.1	71.0	77.3	70.6
2026-03-12	6.6 (+0.02)	0.0 (0.0)	0.55 (0.0)	31	6.95	0	0.0	-10	2.24	446	70.3	68.7	70.7	68.7
2026-03-11	6.58 (+0.09)	0.0 (0.0)	0.55 (0.0)	203	60.42	0	0.0	-1	0.3	336	69.7	68.6	70.0	68.6
2026-03-10	6.49 (+0.04)	0.0 (0.0)	0.55 (0.0)	69	15.61	0	0.0	1	0.23	442	68.6	68.5	68.9	67.5
2026-03-09	6.45 (-0.08)	0.0 (0.0)	0.55 (-0.02)	-273	31.52	0	0.0	-35	4.04	866	67.7	68.5	71.5	67.6
2026-03-06	6.53 (+0.02)	0.0 (0.0)	0.57 (0.0)	4	0.82	0	0.0	1	0.2	488	69.1	68.9	69.7	68.0
2026-03-05	6.51 (-0.05)	0.0 (0.0)	0.57 (0.0)	-159	33.9	0	0.0	-5	1.07	469	68.9	70.5	70.7	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.56 (-0.05)	0.0 (0.0)	0.57 (-0.01)	-147	23.41	0	0.0	-16	2.55	628	69.1	71.0	71.2	69.1
2026-03-03	6.61 (+0.06)	0.0 (0.0)	0.58 (0.0)	167	35.23	0	0.0	1	0.21	474	71.8	70.9	72.0	70.9
2026-03-02	6.55 (-0.01)	0.0 (0.0)	0.58 (+0.01)	-102	19.39	0	0.0	1	0.19	526	71.3	72.0	72.0	70.6
2026-02-26	6.56 (-0.03)	0.0 (0.0)	0.57 (-0.01)	-128	21.23	0	0.0	-17	2.82	603	72.0	72.5	72.5	71.5
2026-02-25	6.59 (-0.02)	0.0 (0.0)	0.58 (0.0)	-151	31.33	0	0.0	0	0.0	482	72.5	73.1	73.1	71.8
2026-02-24	6.61 (-0.09)	0.0 (0.0)	0.58 (0.0)	76	18.49	0	0.0	4	0.97	411	73.2	72.7	73.3	72.6
2026-02-23	6.7 (+0.04)	0.0 (0.0)	0.58 (0.0)	118	26.94	0	0.0	5	1.14	438	72.7	73.0	73.5	72.5
2026-02-11	6.66 (+0.09)	0.0 (0.0)	0.58 (+0.01)	213	54.2	0	0.0	12	3.05	393	72.2	71.6	72.5	70.8
2026-02-10	6.57 (-0.02)	0.0 (0.0)	0.57 (-0.01)	-56	8.66	0	0.0	-7	1.08	647	71.4	71.6	72.4	70.4
2026-02-09	6.59 (+0.04)	0.0 (0.0)	0.58 (+0.01)	87	30.1	0	0.0	14	4.84	289	73.0	72.9	73.7	72.9
2026-02-06	6.55 (+0.03)	0.0 (0.0)	0.57 (0.0)	99	31.43	0	0.0	-9	2.86	315	72.5	72.1	72.9	71.8
2026-02-05	6.52 (+0.02)	0.0 (0.0)	0.57 (0.0)	65	18.47	0	0.0	0	0.0	352	72.4	73.1	73.4	71.9
2026-02-04	6.5 (+0.03)	0.0 (0.0)	0.57 (0.0)	46	17.23	0	0.0	1	0.37	267	73.4	73.4	73.7	72.7
2026-02-03	6.47 (-0.02)	0.0 (0.0)	0.57 (0.0)	50	23.04	0	0.0	1	0.46	217	72.4	72.8	73.0	72.2
2026-02-02	6.49 (+0.03)	0.0 (0.0)	0.57 (0.0)	58	15.8	0	0.0	-4	1.09	367	72.5	74.1	74.1	72.2
2026-01-30	6.46 (+0.01)	0.0 (0.0)	0.57 (-0.01)	14	2.87	0	0.0	-4	0.82	487	74.1	74.5	74.5	73.4
2026-01-29	6.45 (+0.03)	0.0 (0.0)	0.58 (+0.01)	45	10.07	0	0.0	13	2.91	447	74.1	73.7	74.5	73.0
2026-01-28	6.42 (+0.08)	0.0 (0.0)	0.57 (0.0)	194	40.33	0	0.0	0	0.0	481	73.6	72.7	74.0	72.6
2026-01-27	6.34 (-0.06)	0.0 (0.0)	0.57 (0.0)	-167	40.73	0	0.0	-4	0.98	410	72.7	73.5	73.9	72.2
2026-01-26	6.4 (+0.03)	0.0 (0.0)	0.57 (0.0)	50	7.92	0	0.0	-4	0.63	631	73.5	72.7	73.9	72.7
2026-01-23	6.37 (+0.03)	0.0 (0.0)	0.57 (0.0)	78	23.64	0	0.0	0	0.0	330	72.5	71.8	72.8	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.34 (+0.08)	0.0 (0.0)	0.57 (0.0)	179	45.43	0	0.0	-1	0.25	394	71.8	70.7	72.0	70.5
2026-01-21	6.26 (-0.07)	0.0 (0.0)	0.57 (0.0)	-55	15.36	0	0.0	10	2.79	358	70.6	71.2	71.2	70.1
2026-01-20	6.33 (-0.01)	0.0 (0.0)	0.57 (0.0)	-22	7.75	0	0.0	-6	2.11	284	71.2	71.6	71.6	70.9
2026-01-19	6.34 (+0.09)	0.0 (0.0)	0.57 (-0.01)	206	48.47	0	0.0	-6	1.41	425	71.6	71.1	71.9	70.8
2026-01-16	6.25 (-0.04)	0.0 (0.0)	0.58 (+0.01)	-81	21.32	0	0.0	3	0.79	380	71.5	72.6	72.6	71.0
2026-01-15	6.29 (+0.02)	0.0 (0.0)	0.57 (0.0)	38	12.84	0	0.0	3	1.01	296	71.8	71.6	71.8	71.1
2026-01-14	6.27 (+0.1)	0.0 (0.0)	0.57 (0.0)	143	24.83	0	0.0	-2	0.35	576	71.1	70.5	71.4	70.4
2026-01-13	6.17 (+0.02)	0.0 (0.0)	0.57 (0.0)	47	14.11	0	0.0	-1	0.3	333	70.2	70.3	70.3	69.5
2026-01-12	6.15 (+0.06)	0.0 (0.0)	0.57 (0.0)	211	37.81	0	0.0	0	0.0	558	70.4	69.4	70.4	69.1
2026-01-09	6.09 (+0.04)	0.0 (0.0)	0.57 (0.0)	69	13.27	0	0.0	-1	0.19	520	69.4	69.4	70.3	69.4
2026-01-08	6.05 (-0.01)	0.0 (0.0)	0.57 (-0.01)	-57	16.29	0	0.0	0	0.0	350	69.3	69.8	70.0	68.9
2026-01-07	6.06 (+0.04)	0.0 (0.0)	0.58 (0.0)	144	23.19	0	0.0	-1	0.16	621	69.5	67.3	69.6	67.1
2026-01-06	6.02 (-0.01)	0.0 (0.0)	0.58 (+0.01)	37	7.63	0	0.0	0	0.0	485	67.1	66.2	67.6	66.2
2026-01-05	6.03 (-0.04)	0.0 (0.0)	0.57 (-0.01)	-140	21.77	0	0.0	-2	0.31	643	66.4	67.1	67.3	66.0
2026-01-02	6.07 (-0.07)	0.0 (0.0)	0.58 (0.0)	-178	31.73	0	0.0	-20	3.57	561	67.1	68.0	68.4	67.0
2025-12-31	6.14 (-0.02)	0.0 (0.0)	0.58 (-0.01)	-42	13.29	0	0.0	-1	0.32	316	68.1	68.1	69.1	67.8
2025-12-30	6.16 (-0.05)	0.0 (0.0)	0.59 (0.0)	-61	9.06	0	0.0	1	0.15	673	68.5	67.5	68.5	66.5
2025-12-29	6.21 (+0.08)	0.0 (0.0)	0.59 (+0.01)	154	23.4	0	0.0	3	0.46	658	67.8	67.0	68.4	66.8
2025-12-26	6.13 (-0.11)	0.0 (0.0)	0.58 (0.0)	-278	33.13	0	0.0	0	0.0	839	67.1	68.5	68.5	66.9
2025-12-24	6.24 (-0.03)	0.0 (0.0)	0.58 (0.0)	-103	41.04	0	0.0	3	1.2	251	68.5	68.7	69.4	68.4
2025-12-23	6.27 (-0.01)	0.0 (0.0)	0.58 (0.0)	-7	2.68	0	0.0	-1	0.38	261	68.7	68.6	69.0	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.28 (+0.04)	0.0 (0.0)	0.58 (0.0)	85	25.99	0	0.0	7	2.14	327	68.6	67.8	68.6	67.7
2025-12-19	6.24 (+0.06)	0.0 (0.0)	0.58 (0.0)	131	23.48	0	0.0	5	0.9	558	67.8	67.5	68.3	67.5
2025-12-18	6.18 (-0.08)	0.0 (0.0)	0.58 (+0.01)	-174	26.98	0	0.0	12	1.86	645	68.0	69.2	69.2	68.0
2025-12-17	6.26 (-0.09)	0.0 (0.0)	0.57 (0.0)	-57	23.55	0	0.0	-2	0.83	242	69.0	69.0	69.5	69.0
2025-12-16	6.35 (0.0)	0.0 (0.0)	0.57 (-0.01)	-20	6.69	0	0.0	-12	4.01	299	69.3	69.5	69.8	68.8
2025-12-15	6.35 (+0.03)	0.0 (0.0)	0.58 (0.0)	26	7.67	0	0.0	2	0.59	339	69.6	69.5	70.3	69.3
2025-12-12	6.32 (-0.01)	0.0 (0.0)	0.58 (0.0)	-73	21.35	0	0.0	1	0.29	342	69.5	69.5	70.2	69.0
2025-12-11	6.33 (+0.04)	0.0 (0.0)	0.58 (0.0)	-24	4.26	0	0.0	0	0.0	563	69.3	68.6	69.4	68.3
2025-12-10	6.29 (+0.01)	0.0 (0.0)	0.58 (0.0)	3	0.79	0	0.0	0	0.0	379	68.5	68.1	68.8	68.0
2025-12-09	6.28 (-0.08)	0.0 (0.0)	0.58 (0.0)	-302	29.9	0	0.0	-2	0.2	1010	68.4	69.5	69.5	68.2
2025-12-08	6.36 (+0.04)	0.0 (0.0)	0.58 (0.0)	-14	1.06	0	0.0	0	0.0	1327	70.0	70.0	70.9	69.2
2025-12-05	6.32 (-0.17)	0.0 (0.0)	0.58 (0.0)	-303	44.89	0	0.0	5	0.74	675	70.9	71.5	71.5	70.3
2025-12-04	6.49 (-0.06)	0.0 (0.0)	0.58 (0.0)	1	0.26	0	0.0	0	0.0	389	71.7	70.8	72.0	70.8
2025-12-03	6.55 (-0.07)	0.0 (0.0)	0.58 (+0.01)	-210	52.11	0	0.0	3	0.74	403	71.0	71.8	71.8	70.9
2025-12-02	6.62 (-0.06)	0.0 (0.0)	0.57 (0.0)	-66	14.41	0	0.0	2	0.44	458	71.6	71.3	72.0	71.1
2025-12-01	6.68 (0.0)	0.0 (0.0)	0.57 (+0.01)	-133	18.05	0	0.0	32	4.34	737	71.3	71.5	71.6	70.5
2025-11-28	6.68 (-0.25)	0.0 (0.0)	0.56 (0.0)	-636	36.03	0	0.0	11	0.62	1765	71.5	73.8	73.8	71.5
2025-11-27	6.93 (+0.2)	0.0 (0.0)	0.56 (+0.01)	464	46.4	0	0.0	14	1.4	1000	73.8	73.9	74.2	73.0
2025-11-26	6.73 (+0.2)	0.0 (0.0)	0.55 (+0.01)	405	36.13	0	0.0	17	1.52	1121	73.9	72.8	74.2	72.8
2025-11-25	6.53 (-0.01)	0.0 (0.0)	0.54 (0.0)	-32	2.81	0	0.0	0	0.0	1138	72.8	75.1	75.1	72.8
2025-11-24	6.54 (-0.01)	0.0 (0.0)	0.54 (0.0)	-152	27.14	0	0.0	6	1.07	560	75.1	76.9	76.9	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.55 (-0.1)	0.0 (0.0)	0.54 (0.0)	-176	33.27	0	0.0	3	0.57	529	76.2	77.5	78.0	75.7
2025-11-20	6.65 (0.0)	0.0 (-0.02)	0.54 (0.0)	-52	15.71	-38	11.48	3	0.91	331	77.1	77.3	77.7	77.0
2025-11-19	6.65 (-0.08)	0.02 (-0.06)	0.54 (0.0)	-121	23.87	-139	27.42	-1	0.2	507	77.3	78.8	78.9	77.1
2025-11-18	6.73 (-0.08)	0.08 (-0.05)	0.54 (0.0)	-191	36.94	-136	26.31	-5	0.97	517	78.9	80.0	80.0	78.7
2025-11-17	6.81 (+0.18)	0.13 (0.0)	0.54 (0.0)	-164	40.9	-1	0.25	-4	1.0	401	80.0	80.2	80.2	79.5
2025-11-14	6.63 (-0.04)	0.13 (0.0)	0.54 (0.0)	-60	18.75	0	0.0	11	3.44	320	80.1	80.0	81.1	80.0
2025-11-13	6.67 (-0.42)	0.13 (0.0)	0.54 (+0.01)	-177	55.84	0	0.0	12	3.79	317	79.9	80.3	80.4	79.5
2025-11-12	7.09 (-0.03)	0.13 (0.0)	0.53 (0.0)	-142	46.25	0	0.0	7	2.28	307	80.1	81.0	81.4	80.0
2025-11-11	7.12 (+0.03)	0.13 (0.0)	0.53 (0.0)	-3	0.62	-2	0.42	-3	0.62	480	80.9	79.5	81.0	79.2
2025-11-10	7.09 (-0.09)	0.13 (0.0)	0.53 (0.0)	-178	39.73	0	0.0	2	0.45	448	79.5	80.2	80.2	79.2
2025-11-07	7.18 (-0.02)	0.13 (0.0)	0.53 (0.0)	-116	37.3	0	0.0	0	0.0	311	80.2	80.3	80.3	79.7
2025-11-06	7.2 (-0.07)	0.13 (0.0)	0.53 (0.0)	-152	50.5	-1	0.33	4	1.33	301	80.3	80.3	80.7	80.0
2025-11-05	7.27 (-0.04)	0.13 (0.0)	0.53 (-0.01)	-106	27.32	0	0.0	-39	10.05	388	80.2	81.0	81.0	79.6
2025-11-04	7.31 (-0.03)	0.13 (-0.01)	0.54 (-0.01)	-125	28.67	-1	0.23	-10	2.29	436	81.2	81.9	81.9	80.6
2025-11-03	7.34 (+0.01)	0.14 (0.0)	0.55 (0.0)	-89	20.6	0	0.0	-6	1.39	432	82.3	81.2	82.3	81.2
2025-10-31	7.33 (-0.03)	0.14 (0.0)	0.55 (0.0)	-157	30.08	0	0.0	6	1.15	522	81.4	82.5	82.7	81.4
2025-10-30	7.36 (-0.01)	0.14 (0.0)	0.55 (0.0)	-79	33.47	-1	0.42	0	0.0	236	82.0	82.5	82.7	81.9
2025-10-29	7.37 (-0.16)	0.14 (0.0)	0.55 (0.0)	-77	34.07	0	0.0	1	0.44	226	82.3	82.3	82.7	82.0
2025-10-28	7.53 (-0.06)	0.14 (0.0)	0.55 (0.0)	-78	23.42	-1	0.3	2	0.6	333	82.4	83.0	83.0	82.0
2025-10-27	7.59 (-0.05)	0.14 (0.0)	0.55 (+0.01)	-83	19.86	0	0.0	12	2.87	418	83.0	83.8	83.9	82.7
2025-10-23	7.64 (-0.01)	0.14 (0.0)	0.54 (0.0)	-9	5.33	0	0.0	0	0.0	169	83.8	83.6	84.4	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.65 (-0.03)	0.14 (0.0)	0.54 (0.0)	-97	40.25	0	0.0	5	2.07	241	83.8	83.6	84.9	83.6
2025-10-21	7.68 (0.0)	0.14 (0.0)	0.54 (0.0)	-41	14.75	0	0.0	1	0.36	278	83.8	84.2	84.4	83.5
2025-10-20	7.68 (-0.02)	0.14 (0.0)	0.54 (0.0)	-94	27.49	-1	0.29	-1	0.29	342	84.4	85.0	85.0	83.5
2025-10-17	7.7 (-0.02)	0.14 (0.0)	0.54 (0.0)	-172	47.65	0	0.0	0	0.0	361	85.2	86.9	86.9	85.2
2025-10-16	7.72 (-0.04)	0.14 (0.0)	0.54 (0.0)	-174	24.72	-1	0.14	12	1.7	704	87.3	87.3	89.0	86.8
2025-10-15	7.76 (+0.18)	0.14 (0.0)	0.54 (0.0)	339	18.01	0	0.0	-2	0.11	1882	89.3	85.9	89.3	84.2
2025-10-14	7.58 (+0.1)	0.14 (0.0)	0.54 (+0.01)	186	20.6	0	0.0	4	0.44	903	85.0	87.6	87.6	84.8
2025-10-13	7.48 (+0.08)	0.14 (0.0)	0.53 (0.0)	159	11.58	-1	0.07	2	0.15	1373	87.3	85.0	87.3	84.3
2025-10-09	7.4 (+0.03)	0.14 (0.0)	0.53 (0.0)	39	5.94	-1	0.15	-1	0.15	657	85.0	84.7	85.8	84.1
2025-10-08	7.37 (+0.09)	0.14 (0.0)	0.53 (0.0)	192	21.84	0	0.0	-1	0.11	879	84.7	82.4	84.8	81.9
2025-10-07	7.28 (+0.06)	0.14 (0.0)	0.53 (0.0)	98	33.0	-1	0.34	8	2.69	297	82.2	81.7	82.3	81.3
2025-10-03	7.22 (0.0)	0.14 (0.0)	0.53 (0.0)	-10	4.22	0	0.0	0	0.0	237	81.5	81.5	81.6	81.3
2025-10-02	7.22 (+0.02)	0.14 (0.0)	0.53 (-0.01)	-19	8.02	-1	0.42	-10	4.22	237	81.5	82.0	82.0	81.5
2025-10-01	7.2 (-0.02)	0.14 (0.0)	0.54 (+0.03)	-27	21.26	0	0.0	49	38.58	127	82.0	81.8	82.0	81.7
2025-09-30	7.22 (-0.05)	0.14 (0.0)	0.51 (0.0)	-110	44.35	-1	0.4	6	2.42	248	81.8	82.2	82.4	81.5
2025-09-26	7.27 (-0.01)	0.14 (0.0)	0.51 (0.0)	-17	9.14	0	0.0	2	1.08	186	82.0	81.9	82.0	81.5
2025-09-25	7.28 (-0.02)	0.14 (0.0)	0.51 (0.0)	-68	36.17	-1	0.53	4	2.13	188	81.6	81.8	82.0	81.6
2025-09-24	7.3 (-0.04)	0.14 (0.0)	0.51 (+0.01)	-84	44.68	-2	1.06	17	9.04	188	81.6	82.0	82.3	81.6
2025-09-23	7.34 (-0.01)	0.14 (0.0)	0.5 (0.0)	-36	26.87	-1	0.75	-1	0.75	134	81.7	81.6	81.9	81.6
2025-09-22	7.35 (-0.01)	0.14 (0.0)	0.5 (0.0)	-9	3.6	1	0.4	3	1.2	250	81.7	82.0	82.0	81.5
2025-09-19	7.36 (-0.01)	0.14 (0.0)	0.5 (0.0)	-33	19.19	0	0.0	3	1.74	172	82.0	81.9	82.2	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.37 (0.0)	0.14 (0.0)	0.5 (0.0)	-32	16.41	0	0.0	3	1.54	195	81.9	82.2	82.4	81.8
2025-09-17	7.37 (-0.01)	0.14 (0.0)	0.5 (0.0)	-38	15.77	-1	0.41	0	0.0	241	81.8	82.0	82.4	81.5
2025-09-16	7.38 (-0.03)	0.14 (0.0)	0.5 (0.0)	-58	36.48	-6	3.77	2	1.26	159	81.7	81.9	82.0	81.7
2025-09-15	7.41 (0.0)	0.14 (0.0)	0.5 (0.0)	-69	34.85	5	2.53	4	2.02	198	81.9	81.7	82.5	81.7
2025-09-12	7.41 (-0.01)	0.14 (0.0)	0.5 (+0.01)	-44	27.33	0	0.0	5	3.11	161	81.7	81.7	82.0	81.6
2025-09-11	7.42 (-0.03)	0.14 (0.0)	0.49 (0.0)	-89	26.49	0	0.0	0	0.0	336	81.7	82.1	82.1	81.5
2025-09-10	7.45 (-0.05)	0.14 (0.0)	0.49 (0.0)	-83	33.2	0	0.0	0	0.0	250	82.1	82.6	82.6	81.8
2025-09-09	7.5 (-0.01)	0.14 (0.0)	0.49 (0.0)	-45	12.06	-2	0.54	0	0.0	373	82.7	82.8	82.8	81.8
2025-09-08	7.51 (-0.03)	0.14 (0.0)	0.49 (0.0)	-62	30.1	0	0.0	0	0.0	206	83.1	83.0	83.6	83.0
2025-09-05	7.54 (-0.06)	0.14 (0.0)	0.49 (0.0)	-102	44.93	0	0.0	2	0.88	227	83.0	83.7	83.7	82.3
2025-09-04	7.6 (+0.06)	0.14 (0.0)	0.49 (0.0)	76	21.65	0	0.0	-3	0.85	351	83.2	82.0	83.2	81.9
2025-09-03	7.54 (-0.2)	0.14 (0.0)	0.49 (-0.01)	-141	35.61	0	0.0	-6	1.52	396	81.7	81.6	82.0	81.2
2025-09-02	7.74 (+0.04)	0.14 (0.0)	0.5 (0.0)	-40	17.7	0	0.0	-1	0.44	226	81.8	82.1	82.5	81.7
2025-09-01	7.7 (+0.02)	0.14 (0.0)	0.5 (-0.02)	-20	6.8	0	0.0	-45	15.31	294	82.1	82.0	82.8	82.0
2025-08-29	7.68 (-0.03)	0.14 (0.0)	0.52 (0.0)	-44	25.0	0	0.0	-7	3.98	176	82.0	82.4	82.5	82.0
2025-08-28	7.71 (-0.06)	0.14 (0.0)	0.52 (0.0)	-104	35.99	0	0.0	-4	1.38	289	82.1	82.0	82.6	81.7
2025-08-27	7.77 (+0.01)	0.14 (0.0)	0.52 (0.0)	-40	12.66	-1	0.32	8	2.53	316	82.3	81.7	82.4	81.7
2025-08-26	7.76 (-0.04)	0.14 (0.0)	0.52 (0.0)	-136	52.31	-1	0.38	0	0.0	260	81.6	81.6	82.1	81.4
2025-08-25	7.8 (+0.03)	0.14 (0.0)	0.52 (0.0)	-130	50.78	0	0.0	0	0.0	256	81.7	81.7	82.0	81.5
2025-08-22	7.77 (+0.02)	0.14 (0.0)	0.52 (0.0)	-95	41.3	0	0.0	1	0.43	230	81.6	81.5	81.8	81.4
2025-08-21	7.75 (+0.03)	0.14 (0.0)	0.52 (0.0)	-35	11.48	0	0.0	-1	0.33	305	81.7	81.7	82.2	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.72 (-0.07)	0.14 (0.0)	0.52 (0.0)	-213	57.1	0	0.0	3	0.8	373	81.6	82.0	82.0	81.2
2025-08-19	7.79 (-0.05)	0.14 (0.0)	0.52 (0.0)	-88	24.18	0	0.0	1	0.27	364	82.4	81.8	82.7	81.4
2025-08-18	7.84 (-0.03)	0.14 (0.0)	0.52 (0.0)	-128	30.26	-1	0.24	-7	1.65	423	81.7	82.1	82.1	81.5
2025-08-15	7.87 (-0.04)	0.14 (0.0)	0.52 (0.0)	-127	36.71	-2	0.58	10	2.89	346	82.1	82.8	82.8	81.9
2025-08-14	7.91 (+0.08)	0.14 (0.0)	0.52 (+0.01)	-65	13.32	0	0.0	4	0.82	488	82.9	82.0	82.9	81.3
2025-08-13	7.83 (+0.03)	0.14 (0.0)	0.51 (0.0)	-86	9.78	0	0.0	2	0.23	879	82.0	83.2	83.2	81.5
2025-08-12	7.8 (-0.01)	0.14 (0.0)	0.51 (0.0)	-124	27.93	-1	0.23	0	0.0	444	83.2	83.6	83.6	82.6
2025-08-11	7.81 (-0.04)	0.14 (0.0)	0.51 (0.0)	-150	22.66	-1	0.15	2	0.3	662	83.6	84.5	84.5	83.1
2025-08-08	7.85 (-0.03)	0.14 (0.0)	0.51 (0.0)	-140	43.34	0	0.0	-2	0.62	323	84.9	85.1	85.1	84.4
2025-08-07	7.88 (-0.03)	0.14 (0.0)	0.51 (0.0)	-128	33.77	0	0.0	3	0.79	379	85.1	85.3	85.3	84.9
2025-08-06	7.91 (-0.03)	0.14 (0.0)	0.51 (0.0)	-142	39.34	-1	0.28	0	0.0	361	85.3	85.7	85.8	85.2
2025-08-05	7.94 (-0.02)	0.14 (0.0)	0.51 (0.0)	-135	47.7	0	0.0	-2	0.71	283	85.7	86.0	86.1	85.2
2025-08-04	7.96 (-0.03)	0.14 (0.0)	0.51 (-0.01)	-134	40.24	0	0.0	-7	2.1	333	86.0	86.6	86.6	85.0
2025-08-01	7.99 (+0.01)	0.14 (-0.01)	0.52 (0.0)	-157	46.87	-1	0.3	-1	0.3	335	86.8	86.5	87.0	85.5
2025-07-31	7.98 (-0.05)	0.15 (0.0)	0.52 (+0.01)	-198	63.46	0	0.0	4	1.28	312	86.9	87.9	87.9	86.7
2025-07-30	8.03 (-0.17)	0.15 (0.0)	0.51 (0.0)	-151	42.54	0	0.0	-1	0.28	355	87.9	87.6	88.0	86.6
2025-07-29	8.2 (0.0)	0.15 (0.0)	0.51 (0.0)	-62	21.16	0	0.0	3	1.02	293	87.8	89.0	89.2	87.6
2025-07-28	8.2 (+0.05)	0.15 (0.0)	0.51 (0.0)	116	43.77	-1	0.38	4	1.51	265	88.7	88.4	89.1	88.3
2025-07-25	8.15 (+0.05)	0.15 (0.0)	0.51 (0.0)	77	29.39	-1	0.38	-2	0.76	262	88.2	88.7	89.0	88.0
2025-07-24	8.1 (+0.02)	0.15 (0.0)	0.51 (0.0)	55	22.82	0	0.0	4	1.66	241	88.8	89.0	89.3	88.2
2025-07-23	8.08 (+0.12)	0.15 (0.0)	0.51 (+0.01)	268	51.34	0	0.0	24	4.6	522	89.0	88.5	89.2	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.96 (+0.26)	0.15 (0.0)	0.5 (0.0)	165	14.59	0	0.0	7	0.62	1131	88.5	90.2	90.5	87.8
2025-07-21	7.7 (+0.1)	0.15 (0.0)	0.5 (0.0)	13	2.14	0	0.0	0	0.0	608	91.0	92.0	92.1	89.8
2025-07-18	7.6 (+0.01)	0.15 (0.0)	0.5 (0.0)	-53	3.58	0	0.0	4	0.27	1482	91.7	88.5	94.9	87.6
2025-07-17	7.59 (+0.01)	0.15 (0.0)	0.5 (+0.01)	31	17.92	-1	0.58	4	2.31	173	87.1	86.6	87.6	86.6
2025-07-16	7.58 (+0.01)	0.15 (0.0)	0.49 (0.0)	-32	17.3	0	0.0	3	1.62	185	86.6	86.5	86.9	86.3
2025-07-15	7.57 (-0.01)	0.15 (0.0)	0.49 (0.0)	-28	16.67	-2	1.19	2	1.19	168	86.5	86.3	87.0	86.3
2025-07-14	7.58 (+0.08)	0.15 (0.0)	0.49 (0.0)	45	17.93	0	0.0	0	0.0	251	86.4	86.9	86.9	86.3
2025-07-11	7.5 (-0.05)	0.15 (0.0)	0.49 (0.0)	-91	36.55	0	0.0	1	0.4	249	86.9	87.0	87.0	86.3
2025-07-10	7.55 (-0.05)	0.15 (0.0)	0.49 (-0.05)	-79	9.35	0	0.0	-113	13.37	845	86.9	87.3	87.6	86.5
2025-07-09	7.6 (-0.02)	0.15 (0.0)	0.54 (0.0)	-47	14.03	0	0.0	0	0.0	335	91.2	91.3	91.5	91.0
2025-07-08	7.62 (-0.02)	0.15 (0.0)	0.54 (+0.03)	-64	26.89	0	0.0	60	25.21	238	91.2	91.8	91.8	91.2
2025-07-07	7.64 (-0.02)	0.15 (0.0)	0.51 (+0.02)	-37	23.72	0	0.0	55	35.26	156	91.8	92.0	92.1	91.3
2025-07-04	7.66 (0.0)	0.15 (0.0)	0.49 (0.0)	-1	0.43	-2	0.85	-1	0.43	234	92.0	92.5	92.5	91.8
2025-07-03	7.66 (+0.03)	0.15 (0.0)	0.49 (0.0)	97	30.12	2	0.62	-8	2.48	322	92.5	91.7	92.5	91.7
2025-07-02	7.63 (0.0)	0.15 (0.0)	0.49 (0.0)	2	0.7	0	0.0	0	0.0	285	91.6	92.1	92.1	91.4
2025-07-01	7.63 (-0.02)	0.15 (0.0)	0.49 (0.0)	18	11.84	0	0.0	9	5.92	152	92.0	92.0	92.5	91.5
2025-06-30	7.65 (-0.01)	0.15 (0.0)	0.49 (0.0)	-21	11.05	0	0.0	-5	2.63	190	92.0	91.9	92.0	90.7
2025-06-27	7.66 (+0.04)	0.15 (0.0)	0.49 (-0.01)	70	38.25	-4	2.19	-27	14.75	183	92.0	91.8	92.5	91.6
2025-06-26	7.62 (+0.02)	0.15 (0.0)	0.5 (-0.01)	26	16.99	-1	0.65	-12	7.84	153	91.4	90.9	92.1	90.9
2025-06-25	7.6 (-0.14)	0.15 (0.0)	0.51 (0.0)	-24	8.7	-1	0.36	-1	0.36	276	90.9	91.3	92.4	90.9
2025-06-24	7.74 (-0.26)	0.15 (0.0)	0.51 (0.0)	18	13.14	1	0.73	2	1.46	137	91.2	90.6	91.2	90.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.0 (-0.02)	0.15 (0.0)	0.51 (0.0)	-73	60.83	-2	1.67	-2	1.67	120	90.2	90.0	90.3	89.2
2025-06-20	8.02 (-0.03)	0.15 (0.0)	0.51 (0.0)	-94	54.34	1	0.58	-3	1.73	173	90.1	89.9	90.2	89.1
2025-06-19	8.05 (-0.01)	0.15 (0.0)	0.51 (0.0)	-63	36.21	0	0.0	-7	4.02	174	89.9	90.1	90.5	89.8
2025-06-18	8.06 (+0.02)	0.15 (0.0)	0.51 (-0.01)	-4	1.79	0	0.0	-17	7.59	224	90.7	90.0	91.0	89.5
2025-06-17	8.04 (-0.01)	0.15 (0.0)	0.52 (0.0)	-40	24.54	-5	3.07	-5	3.07	163	89.8	89.9	90.1	89.6
2025-06-16	8.05 (-0.01)	0.15 (0.0)	0.52 (0.0)	-57	28.79	0	0.0	1	0.51	198	89.9	90.0	90.3	89.8
2025-06-13	8.06 (-0.01)	0.15 (0.0)	0.52 (-0.01)	-59	28.23	-1	0.48	-20	9.57	209	90.0	89.8	90.1	89.6
2025-06-12	8.07 (0.0)	0.15 (0.0)	0.53 (0.0)	-5	2.78	0	0.0	0	0.0	180	90.3	90.2	90.5	90.0
2025-06-11	8.07 (-0.02)	0.15 (0.0)	0.53 (0.0)	-71	25.18	0	0.0	3	1.06	282	90.5	90.5	90.6	89.7
2025-06-10	8.09 (0.0)	0.15 (0.0)	0.53 (0.0)	-91	22.86	0	0.0	11	2.76	398	90.8	91.0	91.4	89.1
2025-06-09	8.09 (-0.01)	0.15 (0.0)	0.53 (0.0)	-42	40.0	0	0.0	2	1.9	105	92.0	92.4	92.4	91.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.26 (+0.08)	0.2 (+0.02)	0.72 (+0.05)	215	7.27	59	2.0	107	3.62	2956	84.1	82.3	84.9	82.0
2026-05-29	8.18 (+0.17)	0.18 (+0.01)	0.67 (+0.03)	553	12.01	2	0.04	70	1.52	4604	82.3	82.2	84.1	80.2
2026-05-22	8.01 (-0.1)	0.17 (+0.17)	0.64 (+0.01)	-155	4.65	413	12.4	39	1.17	3330	81.7	79.4	82.4	77.7
2026-05-15	8.11 (+0.11)	0.0 (0.0)	0.63 (+0.01)	569	14.29	0	0.0	18	0.45	3983	79.3	80.0	82.3	79.1
2026-05-08	8.0 (+0.05)	0.0 (0.0)	0.62 (-0.01)	100	2.79	0	0.0	-23	0.64	3580	79.9	78.0	82.0	76.8
2026-04-30	7.95 (-0.1)	0.0 (0.0)	0.63 (+0.01)	-319	11.86	0	0.0	22	0.82	2689	78.3	81.4	81.4	77.3
2026-04-24	8.05 (+0.25)	0.0 (0.0)	0.62 (-0.03)	1206	18.53	0	0.0	-70	1.08	6507	81.0	80.3	85.4	79.1
2026-04-17	7.8 (+0.31)	0.0 (0.0)	0.65 (-0.01)	1565	24.07	0	0.0	-25	0.38	6503	81.2	79.6	83.0	79.5
2026-04-10	7.49 (+0.23)	0.0 (-0.18)	0.66 (-0.14)	465	3.97	-420	3.59	-335	2.86	11704	78.1	85.1	85.2	76.6
2026-04-02	7.26 (+0.64)	0.18 (+0.18)	0.8 (+0.2)	1426	7.17	420	2.11	470	2.36	19893	85.2	88.7	93.9	82.8
2026-03-27	6.62 (+0.23)	0.0 (0.0)	0.6 (+0.05)	487	5.45	0	0.0	123	1.38	8943	80.7	72.8	80.7	71.1
2026-03-20	6.39 (-0.33)	0.0 (0.0)	0.55 (0.0)	-1245	17.31	-1	0.01	-5	0.07	7192	74.0	75.5	78.3	74.0
2026-03-13	6.72 (+0.19)	0.0 (0.0)	0.55 (-0.02)	238	4.07	0	0.0	-32	0.55	5843	76.1	68.5	77.3	67.5
2026-03-06	6.53 (-0.03)	0.0 (0.0)	0.57 (0.0)	-237	9.16	0	0.0	-18	0.7	2586	69.1	72.0	72.0	68.0
2026-02-26	6.56 (-0.1)	0.0 (0.0)	0.57 (-0.01)	-85	4.39	0	0.0	-8	0.41	1937	72.0	73.0	73.5	71.5
2026-02-11	6.66 (+0.11)	0.0 (0.0)	0.58 (+0.01)	244	18.36	0	0.0	19	1.43	1329	72.2	72.9	73.7	70.4
2026-02-06	6.55 (+0.09)	0.0 (0.0)	0.57 (0.0)	318	20.91	0	0.0	-11	0.72	1521	72.5	74.1	74.1	71.8
2026-01-30	6.46 (+0.09)	0.0 (0.0)	0.57 (0.0)	136	5.54	0	0.0	1	0.04	2457	74.1	72.7	74.5	72.2
2026-01-23	6.37 (+0.12)	0.0 (0.0)	0.57 (-0.01)	386	21.54	0	0.0	-3	0.17	1792	72.5	71.1	72.8	70.1
2026-01-16	6.25 (+0.16)	0.0 (0.0)	0.58 (+0.01)	358	16.7	0	0.0	3	0.14	2144	71.5	69.4	72.6	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.09 (+0.02)	0.0 (0.0)	0.57 (-0.01)	53	2.02	0	0.0	-4	0.15	2621	69.4	67.1	70.3	66.0
2026-01-02	6.07 (-0.07)	0.0 (0.0)	0.58 (0.0)	-178	31.73	0	0.0	-20	3.57	561	67.1	68.0	68.4	67.0
2025-12-31	6.14 (+0.01)	0.0 (0.0)	0.58 (0.0)	64	3.26	0	0.0	-8	0.41	1964	92.5	67.0	93.4	66.5
2025-12-26	6.13 (-0.11)	0.0 (0.0)	0.58 (0.0)	-303	18.06	0	0.0	9	0.54	1678	67.1	67.8	69.4	66.9
2025-12-19	6.24 (-0.08)	0.0 (0.0)	0.58 (0.0)	-94	4.51	0	0.0	5	0.24	2086	67.8	69.5	70.3	67.5
2025-12-12	6.32 (0.0)	0.0 (0.0)	0.58 (0.0)	-410	11.32	0	0.0	-1	0.03	3623	69.5	70.0	70.9	68.0
2025-12-05	6.32 (-0.36)	0.0 (0.0)	0.58 (+0.02)	-711	26.69	0	0.0	42	1.58	2664	70.9	71.5	72.0	70.3
2025-11-28	6.68 (+0.13)	0.0 (0.0)	0.56 (+0.02)	49	0.88	0	0.0	48	0.86	5586	71.5	76.9	76.9	71.5
2025-11-21	6.55 (-0.08)	0.0 (-0.13)	0.54 (0.0)	-704	30.78	-314	13.73	-4	0.17	2287	76.2	80.2	80.2	75.7
2025-11-14	6.63 (-0.55)	0.13 (0.0)	0.54 (+0.01)	-560	29.88	-2	0.11	29	1.55	1874	80.1	80.2	81.4	79.2
2025-11-07	7.18 (-0.15)	0.13 (-0.01)	0.53 (-0.02)	-588	31.41	-2	0.11	-51	2.72	1872	80.2	81.2	82.3	79.6
2025-10-31	7.33 (-0.31)	0.14 (0.0)	0.55 (+0.01)	-474	27.3	-2	0.12	21	1.21	1736	81.4	83.8	83.9	81.4
2025-10-23	7.64 (-0.06)	0.14 (0.0)	0.54 (0.0)	-241	23.38	-1	0.1	5	0.48	1031	83.8	85.0	85.0	83.5
2025-10-17	7.7 (+0.3)	0.14 (0.0)	0.54 (+0.01)	338	6.47	-2	0.04	16	0.31	5226	85.2	85.0	89.3	84.2
2025-10-09	7.4 (+0.18)	0.14 (0.0)	0.53 (0.0)	329	17.94	-2	0.11	6	0.33	1834	85.0	81.7	85.8	81.3
2025-10-03	7.22 (-0.05)	0.14 (0.0)	0.53 (+0.02)	-166	19.51	-2	0.24	45	5.29	851	81.5	82.2	82.4	81.3
2025-09-26	7.27 (-0.09)	0.14 (0.0)	0.51 (+0.01)	-214	22.55	-3	0.32	25	2.63	949	82.0	82.0	82.3	81.5
2025-09-19	7.36 (-0.05)	0.14 (0.0)	0.5 (0.0)	-230	23.78	-2	0.21	12	1.24	967	82.0	81.7	82.5	81.5
2025-09-12	7.41 (-0.13)	0.14 (0.0)	0.5 (+0.01)	-323	24.3	-2	0.15	5	0.38	1329	81.7	83.0	83.6	81.5
2025-09-05	7.54 (-0.14)	0.14 (0.0)	0.49 (-0.03)	-227	15.18	0	0.0	-53	3.55	1495	83.0	82.0	83.7	81.2
2025-08-29	7.68 (-0.09)	0.14 (0.0)	0.52 (0.0)	-454	34.95	-2	0.15	-3	0.23	1299	82.0	81.7	82.6	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.77 (-0.1)	0.14 (0.0)	0.52 (0.0)	-559	32.96	-1	0.06	-3	0.18	1696	81.6	82.1	82.7	81.2
2025-08-15	7.87 (+0.02)	0.14 (0.0)	0.52 (+0.01)	-552	19.56	-4	0.14	18	0.64	2822	82.1	84.5	84.5	81.3
2025-08-08	7.85 (-0.14)	0.14 (0.0)	0.51 (-0.01)	-679	40.42	-1	0.06	-8	0.48	1680	84.9	86.6	86.6	84.4
2025-08-01	7.99 (-0.16)	0.14 (-0.01)	0.52 (+0.01)	-452	28.94	-2	0.13	9	0.58	1562	86.8	88.4	89.2	85.5
2025-07-25	8.15 (+0.55)	0.15 (0.0)	0.51 (+0.01)	578	20.89	-1	0.04	33	1.19	2767	88.2	92.0	92.1	87.8
2025-07-18	7.6 (+0.1)	0.15 (0.0)	0.5 (+0.01)	-37	1.64	-3	0.13	13	0.57	2261	91.7	86.9	94.9	86.3
2025-07-11	7.5 (-0.16)	0.15 (0.0)	0.49 (0.0)	-318	17.42	0	0.0	3	0.16	1825	86.9	92.0	92.1	86.3
2025-07-04	7.66 (0.0)	0.15 (0.0)	0.49 (0.0)	95	8.02	0	0.0	-5	0.42	1184	92.0	91.9	92.5	90.7
2025-06-27	7.66 (-0.36)	0.15 (0.0)	0.49 (-0.02)	17	1.95	-7	0.8	-40	4.59	871	92.0	90.0	92.5	89.2
2025-06-20	8.02 (-0.04)	0.15 (0.0)	0.51 (-0.01)	-258	27.59	-4	0.43	-31	3.32	935	90.1	90.0	91.0	89.1
2025-06-13	8.06 (-0.04)	0.15 (0.0)	0.52 (-0.01)	-268	22.77	-1	0.08	-4	0.34	1177	90.0	92.4	92.4	89.1
2025-06-06	8.1 (-0.03)	0.15 (0.0)	0.53 (0.0)	-161	33.26	3	0.62	-14	2.89	484	92.3	94.4	94.4	91.6
2025-05-29	8.13 (-0.01)	0.15 (0.0)	0.53 (-0.02)	-87	10.22	0	0.0	-55	6.46	851	95.1	95.6	95.8	92.5
2025-05-23	8.14 (-0.08)	0.15 (+0.06)	0.55 (0.0)	-18	1.8	141	14.13	6	0.6	998	95.8	94.0	96.9	93.4
2025-05-16	8.22 (-0.09)	0.09 (0.0)	0.55 (+0.01)	51	6.33	0	0.0	39	4.84	806	94.0	92.2	94.3	92.0
2025-05-09	8.31 (+0.09)	0.09 (0.0)	0.54 (0.0)	180	27.82	0	0.0	-10	1.55	647	91.9	91.3	92.4	90.3
2025-05-02	8.22 (0.0)	0.09 (0.0)	0.54 (0.0)	-13	2.34	0	0.0	1	0.18	555	91.7	91.5	93.3	91.4
2025-04-25	8.22 (-0.02)	0.09 (0.0)	0.54 (0.0)	-70	7.41	0	0.0	-3	0.32	945	91.5	90.5	92.3	89.3
2025-04-18	8.24 (-0.02)	0.09 (0.0)	0.54 (-0.01)	-62	3.83	-1	0.06	-11	0.68	1620	91.3	90.6	93.2	89.0
2025-04-11	8.26 (+0.09)	0.09 (0.0)	0.55 (0.0)	155	3.56	9	0.21	0	0.0	4353	90.6	87.3	95.0	87.3
2025-04-02	8.17 (+0.05)	0.09 (0.0)	0.55 (0.0)	-1	0.13	0	0.0	-18	2.4	751	96.9	96.5	97.4	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.12 (0.0)	0.09 (0.0)	0.55 (0.0)	-155	17.09	0	0.0	-1	0.11	907	96.8	98.2	99.3	96.8
2025-03-21	8.12 (-0.04)	0.09 (0.0)	0.55 (0.0)	-27	4.01	-5	0.74	1	0.15	674	98.0	99.0	99.5	97.6
2025-03-14	8.16 (-0.02)	0.09 (0.0)	0.55 (-0.02)	-87	8.22	7	0.66	-31	2.93	1059	99.0	100.5	100.5	97.7
2025-03-07	8.18 (+0.12)	0.09 (+0.01)	0.57 (0.0)	330	23.66	9	0.65	4	0.29	1395	100.5	98.3	101.0	97.5
2025-02-27	8.06 (+0.03)	0.08 (0.0)	0.57 (0.0)	39	3.03	0	0.0	-21	1.63	1286	98.8	97.6	100.0	97.4
2025-02-21	8.03 (0.0)	0.08 (0.0)	0.57 (0.0)	150	16.87	0	0.0	19	2.14	889	97.6	96.5	97.7	96.0
2025-02-14	8.03 (+0.07)	0.08 (0.0)	0.57 (0.0)	74	8.2	13	1.44	-8	0.89	902	95.9	92.6	96.0	92.6
2025-02-07	7.96 (+0.04)	0.08 (0.0)	0.57 (-0.01)	68	8.04	0	0.0	-14	1.65	846	92.8	92.3	93.2	90.0
2025-01-22	7.92 (+0.01)	0.08 (0.0)	0.58 (+0.01)	54	14.67	0	0.0	4	1.09	368	92.3	91.0	92.4	90.5
2025-01-17	7.91 (+0.02)	0.08 (0.0)	0.57 (-0.01)	165	13.5	0	0.0	-7	0.57	1222	91.0	88.4	91.2	86.7
2025-01-10	7.89 (-0.06)	0.08 (0.0)	0.58 (0.0)	-277	16.71	0	0.0	-2	0.12	1658	88.6	92.0	92.6	88.1
2024-12-31	7.95 (-0.01)	0.08 (0.0)	0.58 (-0.01)	-192	32.05	23	3.84	-9	1.5	599	118.0	118.0	119.0	116.5
2024-12-27	7.96 (+0.05)	0.08 (0.0)	0.59 (0.0)	9	1.42	0	0.0	6	0.95	634	92.7	91.2	93.7	91.2
2024-12-20	7.91 (-0.11)	0.08 (-0.01)	0.59 (-0.01)	-482	22.03	-28	1.28	-36	1.65	2188	91.2	95.0	95.0	91.0
2024-12-13	8.02 (-0.04)	0.09 (0.0)	0.6 (-0.01)	-222	24.05	0	0.0	-26	2.82	923	94.8	96.9	96.9	94.5
2024-12-06	8.06 (-0.02)	0.09 (0.0)	0.61 (0.0)	-73	6.23	0	0.0	3	0.26	1171	96.5	97.8	97.8	96.1
2024-11-29	8.08 (-0.52)	0.09 (0.0)	0.61 (-0.01)	74	7.15	0	0.0	-12	1.16	1035	97.1	98.0	99.0	95.4
2024-11-22	8.6 (+0.06)	0.09 (+0.01)	0.62 (+0.02)	58	6.84	35	4.13	38	4.48	848	97.5	95.2	97.6	95.2
2024-11-15	8.54 (-0.08)	0.08 (0.0)	0.6 (0.0)	-90	4.51	-3	0.15	-3	0.15	1994	95.0	97.3	97.6	94.0
2024-11-08	8.62 (+0.01)	0.08 (0.0)	0.6 (-0.01)	-10	1.33	-1	0.13	-23	3.05	753	97.7	98.7	98.7	96.8
2024-11-01	8.61 (+0.12)	0.08 (0.0)	0.61 (-0.01)	117	9.37	0	0.0	-27	2.16	1249	98.7	98.0	98.7	96.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.49 (-0.1)	0.08 (-0.01)	0.62 (-0.02)	-355	30.21	-5	0.43	-49	4.17	1175	97.7	98.8	98.9	97.2
2024-10-18	8.59 (-0.06)	0.09 (0.0)	0.64 (+0.02)	-255	13.08	-3	0.15	47	2.41	1950	98.8	99.0	100.5	97.7
2024-10-11	8.65 (-0.04)	0.09 (0.0)	0.62 (-0.01)	-122	16.9	0	0.0	-7	0.97	722	101.0	102.5	103.0	101.0
2024-10-04	8.69 (+0.07)	0.09 (0.0)	0.63 (0.0)	225	26.98	0	0.0	-15	1.8	834	102.0	101.5	103.0	101.0
2024-09-27	8.62 (+0.07)	0.09 (0.0)	0.63 (+0.02)	198	13.12	0	0.0	53	3.51	1509	102.0	102.5	102.5	100.5
2024-09-20	8.55 (+0.32)	0.09 (0.0)	0.61 (0.0)	720	32.13	-3	0.13	8	0.36	2241	102.5	98.2	103.0	98.0
2024-09-13	8.23 (+0.13)	0.09 (0.0)	0.61 (0.0)	510	22.77	0	0.0	-4	0.18	2240	98.2	96.2	98.4	94.8
2024-09-06	8.1 (-0.06)	0.09 (0.0)	0.61 (-0.01)	-369	8.77	0	0.0	-36	0.86	4209	95.7	100.5	100.5	93.8
2024-08-30	8.16 (+0.08)	0.09 (0.0)	0.62 (-0.01)	619	37.22	0	0.0	-2	0.12	1663	100.0	98.7	100.5	98.7
2024-08-23	8.08 (-0.09)	0.09 (0.0)	0.63 (0.0)	352	14.25	-3	0.12	-1	0.04	2470	98.6	99.5	100.0	97.7
2024-08-16	8.17 (+0.11)	0.09 (0.0)	0.63 (+0.03)	298	10.93	0	0.0	51	1.87	2726	99.3	99.9	101.5	99.1
2024-08-09	8.06 (+0.07)	0.09 (0.0)	0.6 (-0.03)	-176	3.93	0	0.0	-64	1.43	4475	99.0	100.0	100.0	94.5
2024-08-02	7.99 (+0.26)	0.09 (0.0)	0.63 (-0.01)	333	8.1	0	0.0	-25	0.61	4112	100.0	102.0	103.5	99.8
2024-07-26	7.73 (-0.03)	0.09 (+0.01)	0.64 (0.0)	-526	20.6	0	0.0	-3	0.12	2554	101.0	101.0	102.0	99.1
2024-07-19	7.76 (-0.01)	0.08 (-0.05)	0.64 (0.0)	-899	25.87	-127	3.65	-1	0.03	3475	101.0	102.5	103.5	101.0
2024-07-12	7.77 (-0.91)	0.13 (0.0)	0.64 (-0.01)	-1817	27.5	-8	0.12	-11	0.17	6607	102.5	109.5	110.0	101.0
2024-07-05	8.68 (-0.14)	0.13 (-0.09)	0.65 (+0.01)	24	0.8	-198	6.64	21	0.7	2984	109.5	109.0	110.0	108.0
2024-06-28	8.82 (+0.48)	0.22 (-0.95)	0.64 (0.0)	1421	30.04	-2262	47.81	-11	0.23	4731	108.5	110.0	111.5	108.5
2024-06-21	8.34 (+0.84)	1.17 (-1.45)	0.64 (+0.01)	2378	40.96	-3439	59.23	24	0.41	5806	110.0	109.5	111.0	108.0
2024-06-14	7.5 (-0.31)	2.62 (+0.06)	0.63 (-0.01)	-750	37.96	151	7.64	-4	0.2	1976	109.0	109.0	111.0	108.5
2024-06-07	7.81 (-0.65)	2.56 (-0.05)	0.64 (-0.01)	-1819	53.86	-132	3.91	-46	1.36	3377	109.0	112.5	112.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	8.46 (-0.23)	2.61 (-0.23)	0.65 (+0.01)	-153	6.63	-531	23.03	25	1.08	2306	112.5	112.5	113.5	111.5
2024-05-24	8.69 (+1.0)	2.84 (-1.43)	0.64 (+0.04)	2900	42.57	-3389	49.75	115	1.69	6812	112.0	111.5	116.0	111.5
2024-05-17	7.69 (-0.05)	4.27 (-0.45)	0.6 (-0.03)	391	13.16	-1067	35.93	-76	2.56	2970	112.0	113.5	114.0	111.5
2024-05-10	7.74 (-0.11)	4.72 (+0.06)	0.63 (+0.01)	-653	23.62	126	4.56	25	0.9	2765	113.5	112.0	113.5	111.5
2024-05-03	7.85 (-0.08)	4.66 (-0.02)	0.62 (0.0)	-305	16.81	-38	2.09	4	0.22	1814	112.0	113.5	115.0	112.0
2024-04-26	7.93 (+0.05)	4.68 (+0.04)	0.62 (+0.02)	23	1.13	49	2.4	41	2.01	2040	113.0	112.0	113.5	111.0
2024-04-19	7.88 (-0.26)	4.64 (+0.01)	0.6 (-0.09)	-780	25.98	17	0.57	-211	7.03	3002	112.0	115.0	115.5	110.5
2024-04-12	8.14 (-0.01)	4.63 (+0.03)	0.69 (0.0)	-91	3.75	54	2.22	-3	0.12	2429	115.0	118.0	120.0	115.0
2024-04-03	8.15 (-0.32)	4.6 (+0.13)	0.69 (-0.03)	-881	30.09	314	10.72	-88	3.01	2928	117.5	121.0	121.0	116.0
2024-03-29	8.47 (-0.48)	4.47 (+1.2)	0.72 (-0.03)	-1697	15.54	2840	26.0	-69	0.63	10921	120.5	120.0	127.0	116.0
2024-03-22	8.95 (+0.12)	3.27 (+0.55)	0.75 (-0.05)	421	3.46	1309	10.76	-115	0.95	12168	118.5	117.0	128.5	116.0
2024-03-15	8.83 (+0.05)	2.72 (-0.02)	0.8 (+0.17)	-231	4.98	-29	0.62	404	8.7	4642	117.0	111.5	120.0	111.0
2024-03-08	8.78 (-0.11)	2.74 (+0.02)	0.63 (0.0)	-610	32.48	42	2.24	1	0.05	1878	111.5	111.5	112.0	110.0
2024-03-01	8.89 (-0.05)	2.72 (-0.03)	0.63 (0.0)	-337	23.07	-82	5.61	8	0.55	1461	111.5	112.5	114.5	111.0
2024-02-23	8.94 (-0.04)	2.75 (-0.02)	0.63 (+0.01)	-189	18.16	-51	4.9	24	2.31	1041	112.5	113.0	114.0	112.5
2024-02-16	8.98 (0.0)	2.77 (+0.02)	0.62 (0.0)	-98	14.08	47	6.75	4	0.57	696	113.0	114.0	114.0	111.0
2024-02-05	8.98 (-0.01)	2.75 (0.0)	0.62 (0.0)	-34	22.22	4	2.61	-1	0.65	153	114.0	114.5	115.0	114.0
2024-02-02	8.99 (-0.14)	2.75 (+0.01)	0.62 (0.0)	-274	31.1	37	4.2	0	0.0	881	114.0	115.0	116.0	113.5
2024-01-26	9.13 (-0.08)	2.74 (+0.08)	0.62 (+0.01)	-349	26.87	149	11.47	9	0.69	1299	115.5	115.0	116.0	113.5
2024-01-19	9.21 (-0.08)	2.66 (+0.06)	0.61 (+0.01)	-219	14.54	137	9.1	36	2.39	1506	115.0	117.0	117.0	113.0
2024-01-12	9.29 (-0.17)	2.6 (+0.02)	0.6 (+0.01)	-195	24.01	18	2.22	6	0.74	812	116.0	118.0	118.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.46 (+0.01)	2.58 (+0.02)	0.59 (0.0)	87	6.89	54	4.28	17	1.35	1262	118.5	119.0	119.5	117.0
2023-12-22	9.45 (-0.29)	2.56 (+0.64)	0.59 (+0.01)	-887	22.33	1522	38.32	11	0.28	3972	118.0	117.0	122.0	117.0
2023-12-15	9.74 (+0.06)	1.92 (+0.08)	0.58 (0.0)	141	8.61	175	10.69	9	0.55	1637	117.5	116.5	117.5	115.0
2023-12-08	9.68 (+0.08)	1.84 (-0.01)	0.58 (0.0)	168	15.38	0	0.0	-5	0.46	1092	117.0	117.5	117.5	116.0
2023-12-01	9.6 (-0.02)	1.85 (0.0)	0.58 (+0.02)	-73	4.35	-1	0.06	53	3.16	1678	117.5	116.0	117.5	115.0
2023-11-24	9.62 (-0.08)	1.85 (+0.01)	0.56 (0.0)	-114	11.1	5	0.49	-6	0.58	1027	117.0	116.5	117.5	115.5
2023-11-17	9.7 (-0.35)	1.84 (+0.12)	0.56 (+0.01)	-391	19.35	286	14.15	25	1.24	2021	117.0	115.5	117.5	114.0
2023-11-10	10.05 (-0.09)	1.72 (+0.04)	0.55 (0.0)	-357	14.37	104	4.19	-1	0.04	2484	115.0	120.5	122.0	114.5
2023-11-03	10.14 (+0.02)	1.68 (+0.05)	0.55 (0.0)	-12	0.47	105	4.08	9	0.35	2571	120.0	119.5	122.5	118.5
2023-10-27	10.12 (+0.35)	1.63 (-0.03)	0.55 (-0.04)	822	5.4	43	0.28	-92	0.6	15221	119.5	130.0	133.5	116.0
2023-10-20	9.77 (+0.3)	1.66 (+0.12)	0.59 (+0.04)	640	13.26	268	5.55	84	1.74	4828	121.5	117.0	124.0	116.0
2023-10-13	9.47 (+0.22)	1.54 (0.0)	0.55 (+0.01)	563	21.57	13	0.5	27	1.03	2610	117.0	116.0	118.0	115.0
2023-10-06	9.25 (+0.01)	1.54 (+0.03)	0.54 (0.0)	11	2.01	71	12.98	-11	2.01	547	112.5	113.0	114.0	111.5
2023-09-28	9.24 (+0.01)	1.51 (+0.04)	0.54 (-0.01)	-24	5.35	88	19.6	-27	6.01	449	113.0	112.0	113.5	112.0
2023-09-22	9.23 (-0.02)	1.47 (-0.01)	0.55 (-0.01)	190	16.32	-15	1.29	-14	1.2	1164	112.0	113.0	116.0	112.0
2023-09-15	9.25 (+0.02)	1.48 (+0.03)	0.56 (0.0)	206	25.59	74	9.19	5	0.62	805	113.0	111.5	114.0	111.0
2023-09-08	9.23 (+0.18)	1.45 (+0.03)	0.56 (-0.01)	510	31.74	57	3.55	-30	1.87	1607	111.5	111.0	114.0	110.5
2023-09-01	9.05 (+0.06)	1.42 (+0.02)	0.57 (0.0)	179	24.06	49	6.59	0	0.0	744	111.0	110.0	111.0	109.0
2023-08-25	8.99 (0.0)	1.4 (+0.02)	0.57 (0.0)	30	6.15	43	8.81	-6	1.23	488	109.5	109.5	111.5	108.5
2023-08-18	8.99 (-0.18)	1.38 (+0.01)	0.57 (0.0)	24	3.83	25	3.99	-3	0.48	627	109.0	110.0	110.0	107.5
2023-08-11	9.17 (+0.01)	1.37 (+0.03)	0.57 (-0.01)	-18	1.48	71	5.82	-14	1.15	1219	110.5	112.5	113.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.16 (-0.01)	1.34 (+0.06)	0.58 (-0.02)	-201	12.09	150	9.03	-36	2.17	1662	112.0	110.0	112.5	108.5
2023-07-28	9.17 (0.0)	1.28 (0.0)	0.6 (0.0)	-132	7.76	0	0.0	-2	0.12	1701	109.5	109.0	110.0	107.0
2023-07-21	9.17 (+0.05)	1.28 (0.0)	0.6 (0.0)	-655	32.52	-8	0.4	-6	0.3	2014	108.0	110.0	110.0	107.0
2023-07-14	9.12 (-0.33)	1.28 (0.0)	0.6 (-0.03)	-476	16.84	0	0.0	-77	2.72	2827	109.5	114.5	115.0	109.0
2023-07-07	9.45 (-0.07)	1.28 (+0.03)	0.63 (0.0)	-309	13.55	0	0.0	0	0.0	2281	114.0	117.0	117.5	112.5
2023-06-30	9.52 (-0.29)	1.25 (+0.53)	0.63 (+0.01)	-893	31.51	1269	44.78	29	1.02	2834	116.5	118.0	119.5	116.0
2023-06-21	9.81 (-0.39)	0.72 (+0.51)	0.62 (0.0)	-904	32.19	1205	42.91	-1	0.04	2808	118.0	116.0	118.5	115.5
2023-06-16	10.2 (-0.14)	0.21 (+0.19)	0.62 (+0.02)	-304	8.83	450	13.08	37	1.08	3441	116.5	113.5	118.5	112.5
2023-06-09	10.34 (+0.1)	0.02 (0.0)	0.6 (0.0)	242	16.06	0	0.0	11	0.73	1507	113.5	113.5	115.0	112.5
2023-06-02	10.24 (+0.01)	0.02 (-0.03)	0.6 (+0.01)	18	1.65	-79	7.25	26	2.39	1090	113.0	113.5	113.5	112.0
2023-05-26	10.23 (-0.02)	0.05 (0.0)	0.59 (+0.01)	-64	8.98	0	0.0	13	1.82	713	113.0	113.0	114.0	112.5
2023-05-19	10.25 (-0.01)	0.05 (-0.08)	0.58 (+0.1)	-69	4.07	-190	11.2	245	14.44	1697	113.0	112.5	113.5	110.0
2023-05-12	10.26 (-0.09)	0.13 (-0.03)	0.48 (0.0)	-250	29.1	-69	8.03	3	0.35	859	112.5	114.5	115.0	112.5
2023-05-05	10.35 (-0.02)	0.16 (0.0)	0.48 (0.0)	-56	8.97	1	0.16	-4	0.64	624	114.0	115.0	115.5	114.0
2023-04-28	10.37 (-0.04)	0.16 (0.0)	0.48 (+0.01)	126	12.64	2	0.2	31	3.11	997	115.0	113.5	116.0	113.0
2023-04-21	10.41 (-0.12)	0.16 (0.0)	0.47 (+0.01)	-119	14.41	-3	0.36	4	0.48	826	113.0	115.0	115.5	112.5
2023-04-14	10.53 (+0.06)	0.16 (0.0)	0.46 (0.0)	102	10.87	-2	0.21	4	0.43	938	115.0	114.5	115.5	113.5
2023-04-07	10.47 (-0.01)	0.16 (0.0)	0.46 (+0.01)	-33	8.21	-1	0.25	18	4.48	402	114.5	115.5	116.0	114.5
2023-03-31	10.48 (+0.14)	0.16 (-0.02)	0.45 (+0.01)	370	24.98	-1	0.07	24	1.62	1481	115.5	113.5	116.5	113.0
2023-03-24	10.34 (+0.06)	0.18 (0.0)	0.44 (0.0)	104	13.25	-2	0.25	0	0.0	785	113.5	111.0	114.0	111.0
2023-03-17	10.28 (-0.05)	0.18 (0.0)	0.44 (-0.01)	-156	15.13	3	0.29	-16	1.55	1031	111.5	112.5	113.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.33 (-0.07)	0.18 (+0.01)	0.45 (0.0)	-189	13.81	35	2.56	-4	0.29	1369	113.0	112.5	115.0	112.0
2023-03-03	10.4 (-0.04)	0.17 (0.0)	0.45 (-0.02)	-90	19.03	0	0.0	-39	8.25	473	112.5	113.0	113.0	111.0
2023-02-24	10.44 (+0.02)	0.17 (0.0)	0.47 (-0.01)	12	0.72	-2	0.12	-24	1.44	1665	113.0	110.0	113.5	110.0
2023-02-17	10.42 (-0.05)	0.17 (0.0)	0.48 (0.0)	-116	15.7	0	0.0	-1	0.14	739	110.5	109.5	110.5	108.5
2023-02-10	10.47 (+0.02)	0.17 (0.0)	0.48 (-0.01)	63	3.82	-3	0.18	-12	0.73	1648	109.0	110.0	112.0	108.5
2023-02-03	10.45 (-0.02)	0.17 (-0.01)	0.49 (+0.01)	-45	3.19	-36	2.56	10	0.71	1409	110.0	108.5	110.0	107.0
2023-01-17	10.47 (+0.02)	0.18 (0.0)	0.48 (0.0)	25	11.63	1	0.47	0	0.0	215	107.5	106.5	107.5	106.5
2023-01-13	10.45 (-0.01)	0.18 (0.0)	0.48 (0.0)	-6	0.83	3	0.42	1	0.14	720	106.0	106.0	107.5	105.5
2023-01-06	10.46 (-0.01)	0.18 (0.0)	0.48 (0.0)	-13	2.72	0	0.0	-3	0.63	478	105.0	105.5	106.5	105.0
2022-12-30	10.47 (-0.06)	0.18 (0.0)	0.48 (-0.03)	-47	6.39	2	0.27	-70	9.51	736	105.5	105.5	107.0	105.0
2022-12-23	10.53 (-0.07)	0.18 (0.0)	0.51 (-0.02)	-169	13.52	0	0.0	-38	3.04	1250	105.5	105.0	107.0	104.5
2022-12-16	10.6 (-0.27)	0.18 (0.0)	0.53 (0.0)	-482	39.7	-5	0.41	-12	0.99	1214	104.5	105.5	107.0	104.5
2022-12-09	10.87 (+0.01)	0.18 (0.0)	0.53 (-0.01)	-24	1.74	0	0.0	-8	0.58	1378	106.0	109.5	110.5	106.0
2022-12-02	10.86 (+0.09)	0.18 (0.0)	0.54 (-0.01)	226	17.78	-3	0.24	-36	2.83	1271	109.0	108.0	110.0	107.0
2022-11-25	10.77 (+0.06)	0.18 (0.0)	0.55 (0.0)	109	13.31	0	0.0	4	0.49	819	108.5	106.5	109.0	106.0
2022-11-18	10.71 (-0.11)	0.18 (-0.01)	0.55 (-0.02)	-254	18.98	-23	1.72	-40	2.99	1338	106.5	106.0	108.0	106.0
2022-11-11	10.82 (-0.08)	0.19 (0.0)	0.57 (-0.02)	-130	8.87	1	0.07	-64	4.37	1466	106.5	104.5	108.5	104.5
2022-11-04	10.9 (-0.01)	0.19 (0.0)	0.59 (0.0)	-61	5.74	3	0.28	21	1.98	1063	104.5	103.0	105.5	102.0
2022-10-28	10.91 (+0.05)	0.19 (0.0)	0.59 (+0.05)	68	6.77	2	0.2	102	10.16	1004	102.0	102.5	103.5	101.0
2022-10-21	10.86 (+0.02)	0.19 (+0.01)	0.54 (+0.01)	-127	8.63	33	2.24	24	1.63	1471	100.5	102.0	104.5	100.5
2022-10-14	10.84 (-0.14)	0.18 (0.0)	0.53 (0.0)	-409	19.7	3	0.14	-3	0.14	2076	102.5	105.0	105.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.98 (-0.1)	0.18 (0.0)	0.53 (-0.01)	-231	25.96	5	0.56	-22	2.47	890	106.0	105.5	107.5	105.0
2022-09-30	11.08 (-0.27)	0.18 (0.0)	0.54 (-0.01)	-590	18.23	5	0.15	-11	0.34	3236	106.5	111.0	111.0	103.0
2022-09-23	11.35 (-0.1)	0.18 (0.0)	0.55 (-0.03)	-266	16.77	2	0.13	-81	5.11	1586	112.0	112.5	113.5	110.0
2022-09-16	11.45 (-0.15)	0.18 (0.0)	0.58 (-0.03)	-359	21.52	-4	0.24	-71	4.26	1668	112.5	115.5	116.0	112.5
2022-09-08	11.6 (-0.07)	0.18 (0.0)	0.61 (-0.01)	-177	17.3	2	0.2	-32	3.13	1023	115.0	115.5	116.0	113.5
2022-09-02	11.67 (-0.05)	0.18 (0.0)	0.62 (-0.03)	-103	7.34	3	0.21	-61	4.34	1404	115.5	116.0	117.5	115.0
2022-08-26	11.72 (+0.2)	0.18 (0.0)	0.65 (0.0)	471	22.31	2	0.09	2	0.09	2111	118.0	116.0	119.0	116.0
2022-08-19	11.52 (+0.2)	0.18 (-0.02)	0.65 (+0.04)	488	19.34	-59	2.34	95	3.77	2523	117.0	116.0	117.5	114.0
2022-08-12	11.32 (-0.1)	0.2 (0.0)	0.61 (-0.01)	-240	8.36	1	0.03	-29	1.01	2872	115.0	113.5	116.5	111.5
2022-08-05	11.42 (-0.41)	0.2 (-0.03)	0.62 (-0.02)	-1176	20.22	-59	1.01	-42	0.72	5817	113.5	116.0	119.0	111.0
2022-07-29	11.83 (+0.06)	0.23 (+0.01)	0.64 (0.0)	162	12.24	5	0.38	1	0.08	1324	116.5	116.0	117.0	115.0
2022-07-22	11.77 (+0.03)	0.22 (+0.05)	0.64 (+0.03)	28	0.83	128	3.82	58	1.73	3354	116.0	116.0	119.5	114.5
2022-07-15	11.74 (-0.11)	0.17 (-0.01)	0.61 (-0.01)	-264	8.83	-26	0.87	0	0.0	2989	115.5	115.0	116.5	111.5
2022-07-08	11.85 (-0.42)	0.18 (+0.03)	0.62 (+0.04)	-982	21.75	79	1.75	75	1.66	4514	114.0	114.0	116.5	109.5
2022-07-01	12.27 (-0.19)	0.15 (+0.03)	0.58 (0.0)	-472	16.05	42	1.43	3	0.1	2940	115.0	119.5	120.5	114.5
2022-06-24	12.46 (-0.05)	0.12 (0.0)	0.58 (+0.08)	19	0.44	2	0.05	206	4.82	4271	117.5	121.5	121.5	115.5
2022-06-17	12.51 (+0.06)	0.12 (0.0)	0.5 (-0.02)	140	3.48	1	0.02	-68	1.69	4024	121.5	120.5	126.0	120.0
2022-06-10	12.45 (+0.08)	0.12 (0.0)	0.52 (-0.01)	152	3.59	0	0.0	-21	0.5	4238	123.0	127.5	127.5	123.0
2022-06-02	12.37 (+0.35)	0.12 (+0.01)	0.53 (0.0)	770	18.59	25	0.6	17	0.41	4141	128.5	128.5	130.0	127.0
2022-05-27	12.02 (+0.67)	0.11 (0.0)	0.53 (+0.03)	1581	17.69	0	0.0	62	0.69	8935	127.5	125.5	130.0	123.5
2022-05-20	11.35 (+1.33)	0.11 (0.0)	0.5 (+0.04)	3501	32.43	-10	0.09	103	0.95	10797	125.0	121.0	126.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.02 (+1.54)	0.11 (0.0)	0.46 (+0.03)	3769	39.73	0	0.0	69	0.73	9487	119.5	118.0	123.0	117.0
2022-05-06	8.48 (+0.05)	0.11 (-0.01)	0.43 (+0.01)	31	0.47	-28	0.43	10	0.15	6534	118.0	116.0	122.0	112.5
2022-04-29	8.43 (-0.06)	0.12 (0.0)	0.42 (-0.01)	-323	13.42	0	0.0	-7	0.29	2407	114.5	113.5	114.5	109.0
2022-04-22	8.49 (-0.08)	0.12 (0.0)	0.43 (0.0)	-265	16.31	0	0.0	-7	0.43	1625	114.5	114.5	117.0	113.0
2022-04-15	8.57 (-0.18)	0.12 (-0.01)	0.43 (0.0)	-519	31.68	-20	1.22	7	0.43	1638	114.5	116.0	117.0	113.5
2022-04-08	8.75 (-0.13)	0.13 (0.0)	0.43 (0.0)	-362	23.51	0	0.0	-12	0.78	1540	116.5	117.0	119.5	114.5
2022-04-01	8.88 (-0.06)	0.13 (-0.05)	0.43 (+0.01)	-175	13.9	-62	4.92	26	2.07	1259	116.0	117.5	118.5	115.5
2022-03-25	8.94 (0.0)	0.18 (0.0)	0.42 (0.0)	25	1.45	0	0.0	4	0.23	1729	118.0	117.0	120.0	116.0
2022-03-18	8.94 (-0.17)	0.18 (+0.02)	0.42 (-0.09)	-268	11.07	49	2.02	-224	9.25	2421	116.0	119.0	119.5	114.5
2022-03-11	9.11 (-0.04)	0.16 (+0.03)	0.51 (+0.04)	-133	3.07	62	1.43	91	2.1	4339	117.5	120.5	122.5	116.5
2022-03-04	9.15 (+0.4)	0.13 (0.0)	0.47 (+0.04)	970	15.26	0	0.0	94	1.48	6356	120.5	120.0	126.0	119.5
2022-02-25	8.75 (+0.27)	0.13 (0.0)	0.43 (-0.03)	1020	28.92	11	0.31	-66	1.87	3527	119.5	119.5	122.0	118.0
2022-02-18	8.48 (+0.26)	0.13 (0.0)	0.46 (+0.02)	800	34.1	-15	0.64	51	2.17	2346	120.0	119.0	120.0	118.0
2022-02-11	8.22 (+0.24)	0.13 (0.0)	0.44 (+0.01)	620	25.14	0	0.0	21	0.85	2466	119.0	114.5	121.0	114.5
2022-01-26	7.98 (-0.05)	0.13 (0.0)	0.43 (-0.01)	-107	9.42	-1	0.09	-11	0.97	1136	114.0	114.0	114.5	112.0
2022-01-21	8.03 (-0.03)	0.13 (0.0)	0.44 (0.0)	37	2.84	0	0.0	-5	0.38	1304	114.5	115.0	115.5	114.5
2022-01-14	8.06 (+0.01)	0.13 (0.0)	0.44 (+0.01)	-82	4.34	0	0.0	15	0.79	1889	115.0	117.5	117.5	114.0
2022-01-07	8.05 (-0.04)	0.13 (-0.01)	0.43 (+0.03)	-222	6.12	-7	0.19	77	2.12	3629	117.5	122.0	123.0	116.0
2021-12-30	8.09 (+0.12)	0.14 (0.0)	0.4 (0.0)	162	3.17	-5	0.1	10	0.2	5113	120.5	118.0	123.5	117.0
2021-12-24	7.97 (+0.15)	0.14 (0.0)	0.4 (0.0)	579	21.4	-5	0.18	-11	0.41	2705	117.5	115.0	118.5	114.0
2021-12-17	7.82 (+0.03)	0.14 (0.0)	0.4 (0.0)	108	6.7	-5	0.31	-1	0.06	1613	115.0	116.0	116.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.79 (+0.13)	0.14 (0.0)	0.4 (0.0)	376	21.5	0	0.0	2	0.11	1749	115.5	115.0	117.0	114.0
2021-12-03	7.66 (+0.09)	0.14 (-0.03)	0.4 (+0.01)	295	10.42	-60	2.12	18	0.64	2831	115.0	111.5	116.0	111.0
2021-11-26	7.57 (-0.21)	0.17 (0.0)	0.39 (0.0)	-395	7.7	2	0.04	5	0.1	5132	113.5	118.5	120.0	113.5
2021-11-19	7.78 (-0.14)	0.17 (-0.04)	0.39 (0.0)	-309	5.7	-94	1.73	8	0.15	5419	114.5	117.0	119.5	114.0
2021-11-12	7.92 (0.0)	0.21 (0.0)	0.39 (+0.01)	-80	1.37	-1	0.02	16	0.27	5860	116.5	116.0	118.5	114.0
2021-11-05	7.92 (-0.46)	0.21 (+0.01)	0.38 (-0.02)	-1136	8.55	15	0.11	-45	0.34	13293	117.0	127.5	127.5	116.5
2021-10-29	8.38 (+0.11)	0.2 (0.0)	0.4 (+0.02)	-180	0.5	0	0.0	36	0.1	36155	123.5	119.0	130.5	119.0
2021-10-22	8.27 (-0.23)	0.2 (0.0)	0.38 (-0.02)	-654	7.03	3	0.03	-35	0.38	9305	119.0	121.0	124.5	118.0
2021-10-15	8.5 (+0.02)	0.2 (+0.01)	0.4 (-0.05)	-190	2.34	18	0.22	-118	1.45	8133	120.0	121.5	124.5	115.0
2021-10-08	8.48 (+0.31)	0.19 (+0.01)	0.45 (+0.01)	666	6.75	41	0.42	15	0.15	9868	119.5	114.0	120.5	109.5
2021-10-01	8.17 (-0.26)	0.18 (+0.06)	0.44 (-0.02)	-800	3.75	65	0.3	-47	0.22	21355	112.5	110.5	125.5	110.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.26 (+0.08)	0.2 (+0.02)	0.72 (+0.05)	215	7.27	59	2.0	107	3.62	2956	84.1	82.3	84.9	82.0
2026-05-29	8.18 (+0.23)	0.18 (+0.18)	0.67 (+0.04)	1067	6.88	415	2.68	104	0.67	15499	82.3	78.0	84.1	76.8
2026-04-30	7.95 (+0.94)	0.0 (-0.18)	0.63 (-0.03)	3496	9.95	-420	1.2	-75	0.21	35128	78.3	86.9	88.8	76.6
2026-03-31	7.01 (+0.45)	0.18 (+0.18)	0.66 (+0.09)	90	0.24	419	1.14	205	0.56	36737	88.0	72.0	93.9	67.5
2026-02-26	6.56 (+0.1)	0.0 (0.0)	0.57 (0.0)	477	9.96	0	0.0	0	0.0	4788	72.0	74.1	74.1	70.4
2026-01-30	6.46 (+0.32)	0.0 (0.0)	0.57 (-0.01)	755	7.88	0	0.0	-23	0.24	9578	74.1	68.0	74.5	66.0
2025-12-31	6.14 (-0.54)	0.0 (0.0)	0.58 (+0.02)	-1467	12.54	0	0.0	58	0.5	11701	68.1	71.5	72.0	66.5
2025-11-28	6.68 (-0.65)	0.0 (-0.14)	0.56 (+0.01)	-1803	15.52	-318	2.74	22	0.19	11621	71.5	81.2	82.3	71.5
2025-10-31	7.33 (+0.11)	0.14 (0.0)	0.55 (+0.04)	-104	1.0	-8	0.08	87	0.83	10431	81.4	81.8	89.3	81.3
2025-09-30	7.22 (-0.46)	0.14 (0.0)	0.51 (-0.01)	-1104	22.12	-8	0.16	-5	0.1	4991	81.8	82.0	83.7	81.2
2025-08-29	7.68 (-0.3)	0.14 (-0.01)	0.52 (0.0)	-2401	30.65	-9	0.11	3	0.04	7833	82.0	86.5	87.0	81.2
2025-07-31	7.98 (+0.33)	0.15 (0.0)	0.52 (+0.03)	44	0.48	-5	0.06	59	0.65	9075	86.9	92.0	94.9	86.3
2025-06-30	7.65 (-0.48)	0.15 (0.0)	0.49 (-0.04)	-691	18.88	-9	0.25	-94	2.57	3659	92.0	94.4	94.4	89.1
2025-05-29	8.13 (-0.1)	0.15 (+0.06)	0.53 (-0.01)	100	2.96	141	4.18	-20	0.59	3376	95.1	92.0	96.9	90.3
2025-04-30	8.23 (+0.1)	0.09 (0.0)	0.54 (-0.01)	38	0.49	8	0.1	-26	0.33	7773	91.4	94.6	97.4	87.3
2025-03-31	8.13 (+0.07)	0.09 (+0.01)	0.55 (-0.02)	58	1.31	11	0.25	-32	0.72	4417	94.6	98.3	101.0	94.5
2025-02-27	8.06 (+0.14)	0.08 (0.0)	0.57 (-0.01)	331	8.44	13	0.33	-24	0.61	3924	98.8	92.3	100.0	90.0
2025-01-22	7.92 (-0.03)	0.08 (0.0)	0.58 (0.0)	-45	1.26	0	0.0	-16	0.45	3565	92.3	91.8	93.4	86.7
2024-12-31	7.95 (-0.13)	0.08 (-0.01)	0.58 (-0.03)	-783	14.81	-28	0.53	-68	1.29	5287	92.1	97.8	97.8	91.0
2024-11-29	8.08 (-0.45)	0.09 (+0.01)	0.61 (-0.01)	191	3.83	31	0.62	-12	0.24	4986	97.1	96.9	99.0	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.53 (-0.13)	0.08 (-0.01)	0.62 (-0.01)	-627	11.99	-8	0.15	-38	0.73	5228	96.9	102.0	103.0	96.5
2024-09-30	8.66 (+0.5)	0.09 (0.0)	0.63 (+0.01)	1137	10.78	-3	0.03	20	0.19	10550	101.5	100.5	103.0	93.8
2024-08-30	8.16 (+0.18)	0.09 (0.0)	0.62 (-0.02)	1169	9.42	-3	0.02	-41	0.33	12407	100.0	101.0	101.5	94.5
2024-07-31	7.98 (-0.84)	0.09 (-0.13)	0.64 (0.0)	-2961	15.87	-333	1.78	6	0.03	18663	100.5	109.0	110.0	99.1
2024-06-28	8.82 (+0.36)	0.22 (-2.39)	0.64 (-0.01)	1230	7.74	-5682	35.75	-37	0.23	15893	108.5	112.5	112.5	108.0
2024-05-31	8.46 (+0.53)	2.61 (-2.1)	0.65 (+0.04)	2259	14.32	-4982	31.57	98	0.62	15780	112.5	112.5	116.0	111.5
2024-04-30	7.93 (-0.54)	4.71 (+0.24)	0.61 (-0.11)	-1808	16.01	517	4.58	-266	2.36	11290	113.0	121.0	121.0	110.5
2024-03-29	8.47 (-0.44)	4.47 (+1.72)	0.72 (+0.09)	-2246	7.48	4080	13.59	219	0.73	30032	120.5	112.0	128.5	110.0
2024-02-29	8.91 (-0.18)	2.75 (0.0)	0.63 (+0.01)	-567	17.91	0	0.0	34	1.07	3165	112.0	113.5	115.0	111.0
2024-01-31	9.09 (-0.37)	2.75 (+0.17)	0.62 (+0.03)	-1176	24.17	364	7.48	60	1.23	4865	113.5	118.0	119.0	113.0
2023-12-29	9.46 (-0.12)	2.58 (+0.73)	0.59 (+0.03)	-463	5.41	1750	20.44	80	0.93	8562	118.5	116.0	122.0	115.0
2023-11-30	9.58 (-0.54)	1.85 (+0.2)	0.56 (+0.01)	-1006	12.43	460	5.68	30	0.37	8095	116.0	119.0	122.5	114.0
2023-10-31	10.12 (+0.88)	1.65 (+0.14)	0.55 (+0.01)	2067	8.51	435	1.79	10	0.04	24295	119.0	113.0	133.5	111.5
2023-09-28	9.24 (+0.23)	1.51 (+0.09)	0.54 (-0.03)	987	23.34	205	4.85	-67	1.58	4228	113.0	109.5	116.0	109.5
2023-08-31	9.01 (-0.15)	1.42 (+0.14)	0.57 (-0.02)	-68	1.64	337	8.12	-56	1.35	4149	109.5	109.5	113.0	107.5
2023-07-31	9.16 (-0.36)	1.28 (+0.03)	0.59 (-0.04)	-1595	17.31	-8	0.09	-87	0.94	9216	108.5	117.0	117.5	107.0
2023-06-30	9.52 (-0.71)	1.25 (+1.21)	0.63 (+0.03)	-1808	16.57	2885	26.44	75	0.69	10911	116.5	113.0	119.5	112.5
2023-05-31	10.23 (-0.14)	0.04 (-0.12)	0.6 (+0.12)	-472	10.12	-298	6.39	284	6.09	4666	113.5	115.0	115.5	110.0
2023-04-28	10.37 (-0.11)	0.16 (0.0)	0.48 (+0.03)	76	2.4	-4	0.13	57	1.8	3164	115.0	115.5	116.0	112.5
2023-03-31	10.48 (+0.04)	0.16 (-0.01)	0.45 (-0.02)	39	0.76	35	0.68	-35	0.68	5141	115.5	113.0	116.5	110.0
2023-02-24	10.44 (+0.01)	0.17 (0.0)	0.47 (-0.02)	2	0.04	-7	0.14	-41	0.85	4838	113.0	108.0	113.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.43 (-0.04)	0.17 (-0.01)	0.49 (+0.01)	-82	4.02	-30	1.47	12	0.59	2038	107.5	105.5	108.5	105.0
2022-12-30	10.47 (-0.37)	0.18 (0.0)	0.48 (-0.07)	-667	13.11	-6	0.12	-155	3.05	5089	105.5	109.0	110.5	104.5
2022-11-30	10.84 (-0.09)	0.18 (-0.01)	0.55 (-0.04)	-211	4.03	-22	0.42	-93	1.78	5237	109.0	103.0	109.0	103.0
2022-10-31	10.93 (-0.15)	0.19 (+0.01)	0.59 (+0.05)	-653	11.55	46	0.81	106	1.87	5654	103.0	105.5	107.5	100.0
2022-09-30	11.08 (-0.64)	0.18 (0.0)	0.54 (-0.1)	-1496	18.42	6	0.07	-241	2.97	8121	106.5	117.0	117.0	103.0
2022-08-31	11.72 (-0.11)	0.18 (-0.05)	0.64 (0.0)	-456	3.23	-113	0.8	11	0.08	14123	117.0	116.0	119.0	111.0
2022-07-29	11.83 (-0.46)	0.23 (+0.1)	0.64 (+0.07)	-1122	8.6	226	1.73	159	1.22	13040	116.5	116.0	119.5	109.5
2022-06-30	12.29 (+0.01)	0.13 (+0.01)	0.57 (+0.03)	79	0.49	4	0.02	80	0.5	16145	116.5	128.5	130.0	115.5
2022-05-31	12.28 (+3.85)	0.12 (0.0)	0.54 (+0.12)	9478	24.7	-12	0.03	276	0.72	38367	128.0	116.0	130.0	112.5
2022-04-29	8.43 (-0.47)	0.12 (-0.01)	0.42 (-0.01)	-1525	20.51	-20	0.27	-19	0.26	7435	114.5	116.5	119.5	109.0
2022-03-31	8.9 (+0.15)	0.13 (0.0)	0.43 (0.0)	475	2.99	49	0.31	-9	0.06	15881	116.5	120.0	126.0	114.5
2022-02-25	8.75 (+0.77)	0.13 (0.0)	0.43 (0.0)	2440	29.26	-4	0.05	6	0.07	8339	119.5	114.5	122.0	114.5
2022-01-26	7.98 (-0.11)	0.13 (-0.01)	0.43 (+0.03)	-374	4.7	-8	0.1	76	0.95	7960	114.0	122.0	123.0	112.0
2021-12-30	8.09 (+0.35)	0.14 (-0.03)	0.4 (+0.01)	1121	8.83	-75	0.59	12	0.09	12690	120.5	115.0	123.5	112.5
2021-11-30	7.74 (-0.64)	0.17 (-0.03)	0.39 (-0.01)	-1521	4.9	-78	0.25	-10	0.03	31029	115.0	127.5	127.5	111.0
2021-10-29	8.38 (+0.29)	0.2 (+0.03)	0.4 (-0.04)	-231	0.34	78	0.12	-106	0.16	67492	123.5	117.0	130.5	109.5
2021-09-30	8.09 (-0.34)	0.17 (+0.17)	0.44 (-0.05)	-934	4.04	338	1.46	-120	0.52	23115	117.0	107.0	125.5	104.0
2021-08-31	8.43 (-0.11)	0.0 (0.0)	0.49 (+0.01)	-154	2.75	0	0.0	30	0.53	5609	108.5	113.0	113.5	101.5
2021-07-30	8.54 (+0.19)	0.0 (0.0)	0.48 (+0.13)	472	7.31	1	0.02	312	4.83	6453	111.0	116.0	118.0	110.0
2021-06-30	8.35 ()	0.0 ()	0.35 ()	-262	12.12	0	0.0	22	1.02	2162	114.5	112.0	116.5	111.0