- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 10.62 (-0.51) | 7.7 (+0.21) | 0.55 (-0.04) | -10802 | -15.58 | 4408 | 6.36 | -946 | -1.36 | 69344 | 61.0 | 62.0 | 62.7 | 59.7 |
| 2024-04-17 | 11.13 (+0.04) | 7.49 (+0.06) | 0.59 (+0.05) | 714 | 1.27 | 1233 | 2.2 | 993 | 1.77 | 56171 | 61.1 | 57.1 | 61.4 | 57.0 |
| 2024-04-16 | 11.09 (+0.18) | 7.43 (0.0) | 0.54 (-0.03) | 3976 | 13.89 | 50 | 0.17 | -576 | -2.01 | 28632 | 56.3 | 58.4 | 58.8 | 56.3 |
| 2024-04-15 | 10.91 (-0.54) | 7.43 (0.0) | 0.57 (-0.09) | -12559 | -18.03 | 0 | 0.0 | -1966 | -2.82 | 69661 | 59.2 | 60.8 | 62.3 | 58.6 |
| 2024-04-12 | 11.45 (+0.66) | 7.43 (-0.01) | 0.66 (+0.15) | 13754 | 18.83 | -189 | -0.26 | 3248 | 4.45 | 73048 | 60.8 | 56.5 | 61.8 | 56.1 |
| 2024-04-11 | 10.79 (-0.07) | 7.44 (0.0) | 0.51 (+0.01) | -1869 | -8.1 | -6 | -0.03 | 274 | 1.19 | 23068 | 56.5 | 56.0 | 57.2 | 55.3 |
| 2024-04-10 | 10.86 (-0.21) | 7.44 (0.0) | 0.5 (-0.02) | -3470 | -28.48 | -54 | -0.44 | -468 | -3.84 | 12183 | 56.2 | 57.5 | 57.6 | 56.2 |
| 2024-04-09 | 11.07 (+0.21) | 7.44 (-0.01) | 0.52 (+0.01) | 4061 | 23.83 | -77 | -0.45 | 275 | 1.61 | 17043 | 57.0 | 56.6 | 57.5 | 56.3 |
| 2024-04-08 | 10.86 (+0.08) | 7.45 (+0.07) | 0.51 (+0.01) | 1501 | 12.14 | 1376 | 11.13 | 215 | 1.74 | 12361 | 56.3 | 55.4 | 56.3 | 55.3 |
| 2024-04-03 | 10.78 (+0.17) | 7.38 (-0.03) | 0.5 (0.0) | 3227 | 28.31 | -784 | -6.88 | -145 | -1.27 | 11398 | 55.7 | 55.4 | 56.2 | 55.3 |
| 2024-04-02 | 10.61 (+0.19) | 7.41 (-0.03) | 0.5 (-0.02) | 3461 | 17.73 | -356 | -1.82 | -371 | -1.9 | 19526 | 55.4 | 56.4 | 56.6 | 55.1 |
| 2024-04-01 | 10.42 (-0.29) | 7.44 (+0.15) | 0.52 (-0.02) | -10460 | -39.5 | 3008 | 11.36 | -480 | -1.81 | 26482 | 56.2 | 57.7 | 57.7 | 56.2 |
| 2024-03-29 | 10.71 (-0.74) | 7.29 (+1.29) | 0.54 (-0.08) | -18408 | -37.21 | 27757 | 56.1 | -1557 | -3.15 | 49476 | 58.1 | 57.3 | 58.1 | 55.4 |
| 2024-03-28 | 11.45 (-0.04) | 6.0 (+0.43) | 0.62 (+0.04) | -2071 | -5.8 | 9159 | 25.64 | 737 | 2.06 | 35726 | 57.1 | 56.1 | 57.7 | 55.6 |
| 2024-03-27 | 11.49 (+0.02) | 5.57 (+0.16) | 0.58 (-0.02) | 1093 | 4.79 | 3353 | 14.7 | -420 | -1.84 | 22815 | 55.7 | 55.6 | 56.2 | 54.9 |
| 2024-03-26 | 11.47 (-0.33) | 5.41 (+0.06) | 0.6 (+0.01) | -8163 | -14.17 | 1291 | 2.24 | 284 | 0.49 | 57596 | 55.6 | 56.3 | 58.7 | 54.6 |
| 2024-03-25 | 11.8 (-0.16) | 5.35 (+0.05) | 0.59 (-0.01) | -3832 | -19.46 | 1085 | 5.51 | -190 | -0.96 | 19690 | 56.0 | 56.4 | 57.2 | 55.5 |
| 2024-03-22 | 11.96 (-0.15) | 5.3 (+0.02) | 0.6 (-0.03) | -3707 | -8.78 | 510 | 1.21 | -762 | -1.81 | 42212 | 55.9 | 59.4 | 59.6 | 55.7 |
| 2024-03-21 | 12.11 (-0.12) | 5.28 (+0.3) | 0.63 (+0.06) | -2759 | -5.24 | 6321 | 12.0 | 1461 | 2.77 | 52694 | 58.1 | 57.0 | 59.4 | 56.4 |
| 2024-03-20 | 12.23 (+0.04) | 4.98 (+0.49) | 0.57 (0.0) | 608 | 1.42 | 10630 | 24.9 | -101 | -0.24 | 42691 | 56.0 | 56.0 | 56.7 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 12.19 (+0.01) | 4.49 (+0.23) | 0.57 (+0.01) | 159 | 0.33 | 4819 | 10.04 | 173 | 0.36 | 47980 | 55.0 | 53.3 | 56.3 | 53.3 |
| 2024-03-18 | 12.18 (+0.42) | 4.26 (+0.03) | 0.56 (+0.02) | 8699 | 30.6 | 691 | 2.43 | 573 | 2.02 | 28431 | 52.8 | 51.4 | 53.2 | 51.3 |
| 2024-03-15 | 11.76 (-0.12) | 4.23 (+0.05) | 0.54 (0.0) | -2746 | -15.76 | 1023 | 5.87 | -140 | -0.8 | 17423 | 50.6 | 51.8 | 51.8 | 50.3 |
| 2024-03-14 | 11.88 (+0.09) | 4.18 (+0.07) | 0.54 (+0.01) | 1228 | 8.8 | 1486 | 10.65 | 147 | 1.05 | 13953 | 51.5 | 51.2 | 52.0 | 50.6 |
| 2024-03-13 | 11.79 (-0.03) | 4.11 (+0.1) | 0.53 (0.0) | -593 | -2.62 | 2105 | 9.3 | 79 | 0.35 | 22623 | 51.0 | 51.6 | 52.3 | 50.5 |
| 2024-03-12 | 11.82 (+0.11) | 4.01 (+0.05) | 0.53 (+0.02) | 2385 | 13.3 | 1126 | 6.28 | 468 | 2.61 | 17936 | 51.1 | 50.2 | 51.4 | 49.9 |
| 2024-03-11 | 11.71 (+0.02) | 3.96 (+0.04) | 0.51 (0.0) | 414 | 4.87 | 814 | 9.58 | 45 | 0.53 | 8500 | 50.3 | 49.4 | 50.4 | 49.05 |
| 2024-03-08 | 11.69 (-0.03) | 3.92 (+0.09) | 0.51 (-0.04) | -553 | -4.13 | 1988 | 14.86 | -935 | -6.99 | 13376 | 49.4 | 50.0 | 50.2 | 48.75 |
| 2024-03-07 | 11.72 (-0.21) | 3.83 (+0.06) | 0.55 (-0.01) | -4887 | -30.25 | 1150 | 7.12 | -147 | -0.91 | 16156 | 50.1 | 51.1 | 51.2 | 49.5 |
| 2024-03-06 | 11.93 (+0.1) | 3.77 (+0.09) | 0.56 (+0.04) | 2505 | 8.59 | 1966 | 6.74 | 769 | 2.64 | 29177 | 50.5 | 48.8 | 50.9 | 48.6 |
| 2024-03-05 | 11.83 (-0.13) | 3.68 (+0.09) | 0.52 (0.0) | -3066 | -27.54 | 1868 | 16.78 | -34 | -0.31 | 11132 | 48.95 | 48.95 | 49.15 | 48.15 |
| 2024-03-04 | 11.96 (-0.1) | 3.59 (+0.12) | 0.52 (-0.02) | -2101 | -21.57 | 2701 | 27.73 | -319 | -3.28 | 9740 | 48.75 | 48.95 | 49.35 | 48.4 |
| 2024-03-01 | 12.06 (-0.11) | 3.47 (+0.04) | 0.54 (-0.02) | -2223 | -15.24 | 837 | 5.74 | -555 | -3.81 | 14583 | 48.65 | 49.25 | 49.4 | 48.4 |
| 2024-02-29 | 12.17 (-0.06) | 3.43 (0.0) | 0.56 (+0.05) | -905 | -4.23 | -7 | -0.03 | 1173 | 5.49 | 21372 | 49.2 | 47.8 | 49.5 | 47.4 |
| 2024-02-27 | 12.23 (+0.02) | 3.43 (0.0) | 0.51 (-0.05) | 271 | 2.0 | -5 | -0.04 | -1048 | -7.73 | 13565 | 47.6 | 48.6 | 48.8 | 47.05 |
| 2024-02-26 | 12.21 (-0.3) | 3.43 (0.0) | 0.56 (+0.09) | -6538 | -22.26 | 109 | 0.37 | 1981 | 6.74 | 29375 | 48.25 | 48.5 | 49.5 | 48.0 |
| 2024-02-23 | 12.51 (+0.07) | 3.43 (+0.02) | 0.47 (+0.05) | 1616 | 12.36 | 345 | 2.64 | 1060 | 8.11 | 13074 | 47.95 | 47.5 | 48.15 | 47.2 |
| 2024-02-22 | 12.44 (-0.01) | 3.41 (0.0) | 0.42 (+0.03) | -197 | -2.72 | 19 | 0.26 | 516 | 7.13 | 7234 | 47.05 | 47.4 | 48.0 | 47.05 |
| 2024-02-21 | 12.45 (-0.03) | 3.41 (0.0) | 0.39 (0.0) | -941 | -17.19 | -2 | -0.04 | 117 | 2.14 | 5474 | 47.05 | 47.5 | 47.55 | 46.95 |
| 2024-02-20 | 12.48 (-0.01) | 3.41 (0.0) | 0.39 (-0.01) | -244 | -3.88 | -6 | -0.1 | -228 | -3.62 | 6295 | 47.45 | 47.5 | 47.55 | 46.7 |
| 2024-02-19 | 12.49 (-0.06) | 3.41 (0.0) | 0.4 (0.0) | -1359 | -10.16 | 64 | 0.48 | -11 | -0.08 | 13379 | 47.35 | 47.9 | 48.5 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 12.55 (+0.23) | 3.41 (+0.01) | 0.4 (+0.04) | 4933 | 35.99 | 23 | 0.17 | 702 | 5.12 | 13706 | 47.6 | 46.05 | 47.75 | 46.05 |
| 2024-02-15 | 12.32 (-0.08) | 3.4 (0.0) | 0.36 (0.0) | -1697 | -30.62 | 100 | 1.8 | 25 | 0.45 | 5542 | 45.85 | 46.45 | 46.45 | 45.5 |
| 2024-02-05 | 12.4 (+0.03) | 3.4 (+0.01) | 0.36 (-0.01) | 936 | 19.83 | 256 | 5.42 | -65 | -1.38 | 4720 | 46.65 | 46.2 | 46.7 | 46.05 |
| 2024-02-02 | 12.37 (+0.05) | 3.39 (+0.01) | 0.37 (-0.01) | 765 | 14.25 | 117 | 2.18 | -209 | -3.89 | 5368 | 46.3 | 46.9 | 46.95 | 46.1 |
| 2024-02-01 | 12.32 (+0.11) | 3.38 (0.0) | 0.38 (+0.01) | 2575 | 38.86 | 66 | 1.0 | 192 | 2.9 | 6626 | 46.75 | 46.35 | 46.75 | 45.95 |
| 2024-01-31 | 12.21 (-0.01) | 3.38 (0.0) | 0.37 (0.0) | 27 | 0.52 | 6 | 0.12 | -6 | -0.12 | 5217 | 46.05 | 46.2 | 46.5 | 45.9 |
| 2024-01-30 | 12.22 (-0.01) | 3.38 (0.0) | 0.37 (0.0) | -126 | -1.58 | 75 | 0.94 | -27 | -0.34 | 7966 | 46.2 | 46.4 | 46.7 | 45.95 |
| 2024-01-29 | 12.23 (+0.14) | 3.38 (+0.04) | 0.37 (+0.01) | 3239 | 42.48 | 832 | 10.91 | 183 | 2.4 | 7624 | 46.2 | 45.15 | 46.25 | 45.15 |
| 2024-01-26 | 12.09 (-0.03) | 3.34 (+0.02) | 0.36 (0.0) | -532 | -17.21 | 373 | 12.06 | 28 | 0.91 | 3092 | 45.2 | 45.1 | 45.35 | 45.0 |
| 2024-01-25 | 12.12 (-0.02) | 3.32 (+0.01) | 0.36 (0.0) | -120 | -4.28 | 166 | 5.92 | -33 | -1.18 | 2803 | 45.2 | 45.2 | 45.35 | 45.05 |
| 2024-01-24 | 12.14 (-0.02) | 3.31 (0.0) | 0.36 (-0.01) | -557 | -14.51 | 94 | 2.45 | -93 | -2.42 | 3838 | 45.2 | 45.55 | 45.55 | 45.1 |
| 2024-01-23 | 12.16 (-0.03) | 3.31 (+0.01) | 0.37 (+0.01) | -1152 | -10.04 | 128 | 1.12 | 36 | 0.31 | 11477 | 45.45 | 45.25 | 46.2 | 45.2 |
| 2024-01-22 | 12.19 (+0.01) | 3.3 (+0.45) | 0.36 (0.0) | 96 | 1.46 | 164 | 2.49 | 55 | 0.84 | 6583 | 44.95 | 44.25 | 44.95 | 43.85 |
| 2024-01-19 | 12.18 (-0.04) | 2.85 (+0.01) | 0.36 (0.0) | -961 | -27.63 | 124 | 3.57 | -87 | -2.5 | 3478 | 43.9 | 43.6 | 44.05 | 43.6 |
| 2024-01-18 | 12.22 (-0.08) | 2.84 (+0.04) | 0.36 (-0.01) | -1237 | -30.24 | 888 | 21.71 | -1 | -0.02 | 4090 | 43.8 | 43.55 | 43.9 | 43.2 |
| 2024-01-17 | 12.3 (-0.26) | 2.8 (+0.04) | 0.37 (+0.01) | -5915 | -45.8 | 983 | 7.61 | 81 | 0.63 | 12915 | 43.4 | 44.6 | 44.8 | 43.35 |
| 2024-01-16 | 12.56 (-0.21) | 2.76 (+0.02) | 0.36 (0.0) | -4939 | -67.77 | 257 | 3.53 | 7 | 0.1 | 7288 | 44.8 | 45.4 | 45.5 | 44.7 |
| 2024-01-15 | 12.77 (+0.03) | 2.74 (0.0) | 0.36 (0.0) | 626 | 11.8 | 134 | 2.53 | 54 | 1.02 | 5304 | 45.55 | 45.3 | 45.9 | 45.1 |
| 2024-01-12 | 12.74 (0.0) | 2.74 (-0.04) | 0.36 (0.0) | 140 | 2.81 | -868 | -17.44 | -32 | -0.64 | 4977 | 44.9 | 44.85 | 45.2 | 44.7 |
| 2024-01-11 | 12.74 (-0.11) | 2.78 (-0.04) | 0.36 (-0.01) | -2505 | -33.12 | -863 | -11.41 | -161 | -2.13 | 7564 | 44.95 | 45.5 | 45.7 | 44.85 |
| 2024-01-10 | 12.85 (-0.08) | 2.82 (+0.06) | 0.37 (-0.01) | -1195 | -20.88 | 1282 | 22.4 | -201 | -3.51 | 5722 | 45.35 | 45.25 | 45.45 | 44.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 12.93 (-0.03) | 2.76 (-0.02) | 0.38 (0.0) | -750 | -10.67 | -501 | -7.13 | 7 | 0.1 | 7027 | 45.4 | 46.0 | 46.15 | 45.4 |
| 2024-01-08 | 12.96 (+0.01) | 2.78 (-0.05) | 0.38 (0.0) | 303 | 6.4 | -1059 | -22.37 | -14 | -0.3 | 4734 | 45.95 | 46.2 | 46.25 | 45.85 |
| 2024-01-05 | 12.95 (-0.09) | 2.83 (-0.04) | 0.38 (0.0) | -2003 | -30.79 | -861 | -13.24 | -113 | -1.74 | 6505 | 46.05 | 46.9 | 46.9 | 46.0 |
| 2024-01-04 | 13.04 (-0.03) | 2.87 (+0.03) | 0.38 (0.0) | -711 | -17.14 | 774 | 18.66 | -43 | -1.04 | 4147 | 46.75 | 46.55 | 47.05 | 46.25 |
| 2024-01-03 | 13.07 (-0.34) | 2.84 (+0.06) | 0.38 (-0.01) | -6108 | -57.0 | 1222 | 11.4 | -193 | -1.8 | 10716 | 46.55 | 47.5 | 47.5 | 46.35 |
| 2024-01-02 | 13.41 (+0.06) | 2.78 (+0.21) | 0.39 (0.0) | 1622 | 12.98 | 4440 | 35.54 | 20 | 0.16 | 12492 | 47.5 | 47.0 | 47.5 | 46.75 |
| 2023-12-29 | 13.35 (-0.24) | 2.57 (+0.04) | 0.39 (-0.02) | -4559 | -43.0 | 907 | 8.55 | -283 | -2.67 | 10602 | 46.8 | 47.3 | 47.3 | 46.45 |
| 2023-12-28 | 13.59 (+0.28) | 2.53 (0.0) | 0.41 (+0.02) | 6228 | 45.7 | -1 | -0.01 | 310 | 2.27 | 13629 | 46.85 | 45.95 | 47.1 | 45.95 |
| 2023-12-27 | 13.31 (-0.03) | 2.53 (0.0) | 0.39 (0.0) | -1601 | -18.17 | -16 | -0.18 | -30 | -0.34 | 8812 | 45.95 | 46.4 | 46.65 | 45.9 |
| 2023-12-26 | 13.34 (-0.04) | 2.53 (+0.05) | 0.39 (0.0) | -2 | -0.03 | 1041 | 14.0 | -2 | -0.03 | 7434 | 46.4 | 46.4 | 46.9 | 46.05 |
| 2023-12-25 | 13.38 (+0.05) | 2.48 (+0.16) | 0.39 (0.0) | 999 | 11.42 | 3526 | 40.32 | -22 | -0.25 | 8745 | 46.3 | 45.8 | 46.5 | 45.8 |
| 2023-12-22 | 13.33 (-0.12) | 2.32 (+0.18) | 0.39 (0.0) | -2987 | -34.86 | 3734 | 43.58 | -22 | -0.26 | 8569 | 45.6 | 45.5 | 45.9 | 45.15 |
| 2023-12-21 | 13.45 (-0.23) | 2.14 (+0.15) | 0.39 (-0.01) | -4986 | -30.94 | 3252 | 20.18 | -26 | -0.16 | 16117 | 45.25 | 45.8 | 46.1 | 45.15 |
| 2023-12-20 | 13.68 (-0.11) | 1.99 (+0.15) | 0.4 (-0.03) | -2433 | -22.81 | 3220 | 30.19 | -786 | -7.37 | 10666 | 46.3 | 46.15 | 46.45 | 45.8 |
| 2023-12-19 | 13.79 (-0.38) | 1.84 (+0.29) | 0.43 (-0.02) | -7832 | -45.85 | 6191 | 36.24 | -322 | -1.89 | 17082 | 45.95 | 46.8 | 46.8 | 45.7 |
| 2023-12-18 | 14.17 (-0.25) | 1.55 (+0.28) | 0.45 (-0.01) | -5856 | -30.56 | 5952 | 31.06 | -296 | -1.54 | 19163 | 46.6 | 46.6 | 47.1 | 45.9 |
| 2023-12-15 | 14.42 (+0.02) | 1.27 (+0.12) | 0.46 (+0.04) | -610 | -0.82 | 2641 | 3.53 | 983 | 1.31 | 74766 | 46.6 | 46.45 | 47.75 | 46.35 |
| 2023-12-14 | 14.4 (-0.05) | 1.15 (+0.15) | 0.42 (+0.02) | -625 | -5.54 | 3246 | 28.78 | 280 | 2.48 | 11277 | 45.65 | 45.3 | 45.8 | 45.0 |
| 2023-12-13 | 14.45 (-0.08) | 1.0 (+0.01) | 0.4 (0.0) | -1455 | -28.47 | 265 | 5.19 | -11 | -0.22 | 5110 | 45.05 | 45.2 | 45.55 | 45.0 |
| 2023-12-12 | 14.53 (-0.02) | 0.99 (0.0) | 0.4 (0.0) | -478 | -5.12 | -1 | -0.01 | -32 | -0.34 | 9327 | 45.1 | 45.55 | 45.8 | 45.1 |
| 2023-12-11 | 14.55 (+0.05) | 0.99 (0.0) | 0.4 (-0.01) | 841 | 11.51 | 0 | 0.0 | -29 | -0.4 | 7309 | 45.7 | 45.9 | 46.35 | 45.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 14.5 (-0.16) | 0.99 (0.0) | 0.41 (-0.01) | -1972 | -17.1 | 0 | 0.0 | -248 | -2.15 | 11531 | 45.8 | 46.5 | 46.65 | 45.65 |
| 2023-12-07 | 14.66 (-0.04) | 0.99 (0.0) | 0.42 (+0.01) | -1826 | -5.37 | -10 | -0.03 | 137 | 0.4 | 33995 | 46.05 | 45.75 | 47.65 | 45.5 |
| 2023-12-06 | 14.7 (-0.32) | 0.99 (0.0) | 0.41 (0.0) | -5642 | -17.88 | 2 | 0.01 | 105 | 0.33 | 31562 | 45.65 | 45.5 | 46.8 | 45.35 |
| 2023-12-05 | 15.02 (-0.49) | 0.99 (0.0) | 0.41 (0.0) | -9800 | -39.86 | 0 | 0.0 | -70 | -0.28 | 24584 | 45.05 | 44.55 | 45.6 | 44.15 |
| 2023-12-04 | 15.51 (-0.61) | 0.99 (-0.05) | 0.41 (-0.01) | -13350 | -48.12 | -1161 | -4.18 | -264 | -0.95 | 27742 | 44.85 | 45.8 | 45.8 | 44.85 |
| 2023-12-01 | 16.12 (-0.13) | 1.04 (0.0) | 0.42 (-0.01) | -2926 | -35.94 | -3 | -0.04 | -158 | -1.94 | 8141 | 46.25 | 46.75 | 47.1 | 46.2 |
| 2023-11-30 | 16.25 (-0.01) | 1.04 (0.0) | 0.43 (0.0) | -206 | -2.19 | 1 | 0.01 | -110 | -1.17 | 9395 | 46.7 | 47.0 | 47.45 | 46.7 |
| 2023-11-29 | 16.26 (-0.13) | 1.04 (0.0) | 0.43 (-0.01) | -2710 | -28.96 | -2 | -0.02 | -28 | -0.3 | 9359 | 46.8 | 47.55 | 47.65 | 46.8 |
| 2023-11-28 | 16.39 (+0.05) | 1.04 (0.0) | 0.44 (0.0) | 1857 | 23.86 | 6 | 0.08 | -90 | -1.16 | 7782 | 47.5 | 47.65 | 47.8 | 46.8 |
| 2023-11-27 | 16.34 (+0.09) | 1.04 (+0.01) | 0.44 (0.0) | 1706 | 19.93 | 186 | 2.17 | -84 | -0.98 | 8558 | 47.35 | 47.8 | 48.25 | 47.3 |
| 2023-11-24 | 16.25 (+0.07) | 1.03 (0.0) | 0.44 (0.0) | 1955 | 12.75 | -9 | -0.06 | 96 | 0.63 | 15332 | 47.35 | 47.0 | 48.0 | 47.0 |
| 2023-11-23 | 16.18 (+0.13) | 1.03 (0.0) | 0.44 (0.0) | 5059 | 51.33 | 105 | 1.07 | 61 | 0.62 | 9856 | 46.85 | 46.05 | 47.1 | 46.05 |
| 2023-11-22 | 16.05 (-0.04) | 1.03 (+0.01) | 0.44 (+0.01) | -665 | -6.03 | 83 | 0.75 | 68 | 0.62 | 11033 | 46.1 | 46.2 | 46.45 | 45.7 |
| 2023-11-21 | 16.09 (-0.18) | 1.02 (0.0) | 0.43 (-0.01) | -4704 | -29.2 | -2 | -0.01 | -54 | -0.34 | 16112 | 46.2 | 47.1 | 47.35 | 46.1 |
| 2023-11-20 | 16.27 (+0.2) | 1.02 (0.0) | 0.44 (+0.01) | 2393 | 9.39 | 0 | 0.0 | 52 | 0.2 | 25491 | 46.95 | 46.1 | 47.25 | 46.05 |
| 2023-11-17 | 16.07 (+0.21) | 1.02 (-0.01) | 0.43 (0.0) | 4885 | 21.79 | -98 | -0.44 | 107 | 0.48 | 22414 | 45.75 | 44.35 | 45.85 | 44.2 |
| 2023-11-16 | 15.86 (+0.08) | 1.03 (+0.01) | 0.43 (+0.01) | 638 | 3.5 | 69 | 0.38 | 115 | 0.63 | 18249 | 44.35 | 44.6 | 44.9 | 43.7 |
| 2023-11-15 | 15.78 (+0.02) | 1.02 (+0.02) | 0.42 (-0.01) | 175 | 1.69 | 437 | 4.23 | -159 | -1.54 | 10342 | 44.65 | 44.75 | 45.2 | 44.6 |
| 2023-11-14 | 15.76 (-0.37) | 1.0 (0.0) | 0.43 (0.0) | -8892 | -44.92 | 1 | 0.01 | -77 | -0.39 | 19797 | 44.3 | 45.0 | 45.4 | 44.2 |
| 2023-11-13 | 16.13 (-0.01) | 1.0 (0.0) | 0.43 (-0.03) | -370 | -3.43 | 187 | 1.73 | -527 | -4.88 | 10793 | 46.05 | 45.7 | 46.1 | 44.65 |
| 2023-11-10 | 16.14 (-0.06) | 1.0 (+0.01) | 0.46 (0.0) | -1403 | -23.38 | 6 | 0.1 | 20 | 0.33 | 6000 | 45.75 | 46.1 | 46.1 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 16.2 (-0.06) | 0.99 (0.0) | 0.46 (0.0) | -1266 | -24.62 | 2 | 0.04 | -44 | -0.86 | 5142 | 46.2 | 46.8 | 46.95 | 46.2 |
| 2023-11-08 | 16.26 (-0.08) | 0.99 (0.0) | 0.46 (0.0) | -1883 | -38.74 | 6 | 0.12 | 42 | 0.86 | 4860 | 46.6 | 47.05 | 47.2 | 46.6 |
| 2023-11-07 | 16.34 (-0.06) | 0.99 (+0.01) | 0.46 (+0.01) | -1967 | -25.41 | 412 | 5.32 | 179 | 2.31 | 7740 | 47.0 | 47.5 | 47.5 | 46.6 |
| 2023-11-06 | 16.4 (-0.17) | 0.98 (0.0) | 0.45 (0.0) | -4211 | -51.02 | 3 | 0.04 | 60 | 0.73 | 8253 | 47.4 | 48.1 | 48.35 | 47.4 |
| 2023-11-03 | 16.57 (0.0) | 0.98 (+0.03) | 0.45 (+0.01) | 640 | 15.91 | 553 | 13.75 | 112 | 2.78 | 4023 | 47.6 | 47.2 | 47.75 | 47.15 |
| 2023-11-02 | 16.57 (+0.11) | 0.95 (0.0) | 0.44 (-0.01) | 2283 | 52.85 | 7 | 0.16 | -110 | -2.55 | 4320 | 46.75 | 46.05 | 47.0 | 46.0 |
| 2023-11-01 | 16.46 (-0.02) | 0.95 (0.0) | 0.45 (0.0) | -309 | -4.09 | 6 | 0.08 | -159 | -2.1 | 7555 | 45.4 | 46.55 | 46.7 | 45.2 |
| 2023-10-31 | 16.48 (-0.06) | 0.95 (0.0) | 0.45 (-0.01) | -1310 | -23.47 | 0 | 0.0 | -92 | -1.65 | 5582 | 46.1 | 47.5 | 47.9 | 46.1 |
| 2023-10-30 | 16.54 (+0.02) | 0.95 (0.0) | 0.46 (0.0) | 405 | 19.31 | 39 | 1.86 | 27 | 1.29 | 2097 | 47.5 | 47.55 | 47.85 | 47.2 |
| 2023-10-27 | 16.52 (-0.05) | 0.95 (0.0) | 0.46 (0.0) | -806 | -20.65 | 10 | 0.26 | -61 | -1.56 | 3903 | 47.4 | 47.9 | 48.3 | 47.3 |
| 2023-10-26 | 16.57 (-0.05) | 0.95 (-0.4) | 0.46 (-0.01) | -1443 | -30.95 | -2 | -0.04 | -192 | -4.12 | 4662 | 47.8 | 48.1 | 48.25 | 47.8 |
| 2023-10-25 | 16.62 (-0.13) | 1.35 (0.0) | 0.47 (0.0) | -938 | -20.76 | 22 | 0.49 | 47 | 1.04 | 4519 | 48.6 | 49.25 | 49.7 | 48.6 |
| 2023-10-24 | 16.75 (-0.06) | 1.35 (+0.05) | 0.47 (0.0) | -1844 | -29.37 | 1029 | 16.39 | -7 | -0.11 | 6279 | 48.95 | 49.15 | 49.35 | 48.45 |
| 2023-10-23 | 16.81 (+0.17) | 1.3 (+0.04) | 0.47 (0.0) | 3442 | 28.85 | 803 | 6.73 | -122 | -1.02 | 11931 | 49.15 | 47.85 | 49.8 | 47.7 |
| 2023-10-20 | 16.64 (+0.04) | 1.26 (+0.01) | 0.47 (+0.01) | 231 | 1.89 | 205 | 1.67 | 225 | 1.84 | 12241 | 48.15 | 47.2 | 48.3 | 46.3 |
| 2023-10-19 | 16.6 (-0.21) | 1.25 (+0.04) | 0.46 (-0.01) | -5141 | -60.2 | 938 | 10.98 | -73 | -0.85 | 8540 | 47.45 | 48.3 | 48.3 | 47.25 |
| 2023-10-18 | 16.81 (+0.06) | 1.21 (+0.05) | 0.47 (0.0) | 300 | 2.45 | 1120 | 9.15 | -181 | -1.48 | 12245 | 48.6 | 47.8 | 48.6 | 47.65 |
| 2023-10-17 | 16.75 (-0.29) | 1.16 (+0.05) | 0.47 (-0.01) | -6205 | -60.47 | 1000 | 9.75 | -212 | -2.07 | 10261 | 47.75 | 49.7 | 49.7 | 47.7 |
| 2023-10-16 | 17.04 (-0.04) | 1.11 (+0.05) | 0.48 (0.0) | -588 | -12.3 | 1001 | 20.94 | 121 | 2.53 | 4781 | 49.05 | 49.1 | 49.45 | 48.5 |
| 2023-10-13 | 17.08 (-0.15) | 1.06 (+0.04) | 0.48 (0.0) | -3300 | -51.2 | 1000 | 15.52 | -6 | -0.09 | 6445 | 49.1 | 49.9 | 49.9 | 48.7 |
| 2023-10-12 | 17.23 (+0.1) | 1.02 (+0.05) | 0.48 (+0.01) | 2315 | 29.1 | 1003 | 12.61 | 199 | 2.5 | 7954 | 49.8 | 49.25 | 50.1 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 17.13 (-0.19) | 0.97 (+0.04) | 0.47 (-0.01) | -3571 | -26.5 | 866 | 6.43 | -125 | -0.93 | 13474 | 48.5 | 50.0 | 50.0 | 48.5 |
| 2023-10-06 | 17.32 (-0.03) | 0.93 (-0.03) | 0.48 (-0.01) | -370 | -6.61 | -654 | -11.69 | -228 | -4.08 | 5595 | 49.9 | 50.9 | 50.9 | 49.85 |
| 2023-10-05 | 17.35 (+0.03) | 0.96 (+0.04) | 0.49 (+0.02) | 1042 | 20.52 | 740 | 14.57 | 262 | 5.16 | 5078 | 50.6 | 49.85 | 50.9 | 49.8 |
| 2023-10-04 | 17.32 (-0.08) | 0.92 (0.0) | 0.47 (-0.03) | -2093 | -19.07 | 134 | 1.22 | -641 | -5.84 | 10975 | 49.6 | 50.3 | 50.4 | 49.25 |
| 2023-10-03 | 17.4 (-0.07) | 0.92 (+0.01) | 0.5 (0.0) | -1720 | -16.81 | 163 | 1.59 | -12 | -0.12 | 10230 | 51.0 | 52.0 | 52.6 | 51.0 |
| 2023-10-02 | 17.47 (+0.02) | 0.91 (+0.02) | 0.5 (-0.02) | 384 | 3.54 | 458 | 4.22 | -243 | -2.24 | 10857 | 52.1 | 52.3 | 52.4 | 51.2 |
| 2023-09-28 | 17.45 (+0.07) | 0.89 (0.0) | 0.52 (+0.01) | 2278 | 25.05 | 4 | 0.04 | 173 | 1.9 | 9092 | 52.0 | 52.1 | 52.2 | 51.4 |
| 2023-09-27 | 17.38 (-0.03) | 0.89 (0.0) | 0.51 (-0.01) | 621 | 4.14 | 21 | 0.14 | -200 | -1.33 | 14994 | 52.0 | 52.2 | 52.6 | 51.5 |
| 2023-09-26 | 17.41 (+0.14) | 0.89 (+0.01) | 0.52 (+0.02) | 3502 | 18.02 | 104 | 0.54 | 432 | 2.22 | 19432 | 51.7 | 51.8 | 52.6 | 51.5 |
| 2023-09-25 | 17.27 (-0.17) | 0.88 (+0.03) | 0.5 (+0.02) | -4177 | -18.56 | 802 | 3.56 | 410 | 1.82 | 22511 | 51.4 | 51.6 | 52.4 | 51.1 |
| 2023-09-22 | 17.44 (+0.47) | 0.85 (+0.04) | 0.48 (+0.04) | 10271 | 45.45 | 701 | 3.1 | 763 | 3.38 | 22597 | 51.0 | 48.4 | 51.0 | 48.3 |
| 2023-09-21 | 16.97 (-0.2) | 0.81 (+0.03) | 0.44 (-0.03) | -4836 | -40.44 | 762 | 6.37 | -560 | -4.68 | 11958 | 48.75 | 50.1 | 50.4 | 48.6 |
| 2023-09-20 | 17.17 (+0.03) | 0.78 (+0.04) | 0.47 (-0.01) | 406 | 3.77 | 704 | 6.54 | -268 | -2.49 | 10770 | 50.6 | 50.6 | 51.0 | 49.8 |
| 2023-09-19 | 17.14 (0.0) | 0.74 (+0.03) | 0.48 (+0.02) | 58 | 0.42 | 700 | 5.12 | 483 | 3.53 | 13674 | 50.5 | 49.45 | 50.6 | 49.35 |
| 2023-09-18 | 17.14 (-0.12) | 0.71 (+0.02) | 0.46 (-0.01) | -1637 | -31.29 | 418 | 7.99 | -225 | -4.3 | 5231 | 49.15 | 49.9 | 49.9 | 49.05 |
| 2023-09-15 | 17.26 (+0.09) | 0.69 (+0.02) | 0.47 (+0.01) | 1654 | 14.06 | 474 | 4.03 | 90 | 0.77 | 11761 | 49.85 | 49.15 | 49.85 | 49.0 |
| 2023-09-14 | 17.17 (+0.02) | 0.67 (+0.02) | 0.46 (-0.01) | -101 | -1.58 | 368 | 5.74 | -80 | -1.25 | 6410 | 48.95 | 48.95 | 49.0 | 48.35 |
| 2023-09-13 | 17.15 (+0.06) | 0.65 (+0.02) | 0.47 (+0.01) | 1062 | 14.54 | 480 | 6.57 | 270 | 3.7 | 7305 | 48.55 | 47.8 | 48.75 | 47.7 |
| 2023-09-12 | 17.09 (+0.04) | 0.63 (+0.02) | 0.46 (+0.01) | 984 | 21.6 | 477 | 10.47 | 108 | 2.37 | 4555 | 47.6 | 47.35 | 47.85 | 47.15 |
| 2023-09-11 | 17.05 (-0.09) | 0.61 (+0.02) | 0.45 (-0.02) | -1775 | -22.37 | 300 | 3.78 | -374 | -4.71 | 7933 | 46.8 | 48.35 | 48.4 | 46.7 |
| 2023-09-08 | 17.14 (-0.03) | 0.59 (+0.02) | 0.47 (0.0) | -606 | -12.84 | 553 | 11.72 | 32 | 0.68 | 4718 | 48.2 | 48.0 | 48.4 | 47.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 17.17 (+0.06) | 0.57 (+0.02) | 0.47 (0.0) | 1159 | 14.1 | 409 | 4.98 | 26 | 0.32 | 8218 | 47.7 | 48.0 | 48.0 | 47.3 |
| 2023-09-06 | 17.11 (-0.21) | 0.55 (0.0) | 0.47 (0.0) | -2196 | -29.19 | -77 | -1.02 | -207 | -2.75 | 7523 | 48.05 | 48.7 | 48.7 | 48.0 |
| 2023-09-05 | 17.32 (+0.04) | 0.55 (-0.03) | 0.47 (-0.01) | 531 | 12.08 | -524 | -11.92 | -35 | -0.8 | 4395 | 48.7 | 48.65 | 48.9 | 48.3 |
| 2023-09-04 | 17.28 (+0.01) | 0.58 (-0.04) | 0.48 (0.0) | 340 | 3.07 | -829 | -7.49 | -33 | -0.3 | 11067 | 48.9 | 49.3 | 49.3 | 48.0 |
| 2023-09-01 | 17.27 (-0.07) | 0.62 (0.0) | 0.48 (0.0) | -1663 | -28.14 | 0 | 0.0 | -30 | -0.51 | 5910 | 49.3 | 50.0 | 50.4 | 49.3 |
| 2023-08-31 | 17.34 (+0.04) | 0.62 (+0.01) | 0.48 (0.0) | 855 | 21.14 | 108 | 2.67 | 65 | 1.61 | 4044 | 49.9 | 49.45 | 50.0 | 49.45 |
| 2023-08-30 | 17.3 (-0.01) | 0.61 (-0.04) | 0.48 (0.0) | -332 | -6.0 | -775 | -14.0 | 25 | 0.45 | 5537 | 49.4 | 49.8 | 50.0 | 49.4 |
| 2023-08-29 | 17.31 (-0.02) | 0.65 (-0.03) | 0.48 (+0.01) | -504 | -7.99 | -758 | -12.01 | 94 | 1.49 | 6309 | 49.55 | 49.85 | 49.95 | 49.1 |
| 2023-08-28 | 17.33 (+0.08) | 0.68 (-0.03) | 0.47 (0.0) | 1113 | 17.24 | -521 | -8.07 | -2 | -0.03 | 6457 | 49.6 | 50.3 | 50.6 | 49.6 |
| 2023-08-25 | 17.25 (-0.06) | 0.71 (-0.05) | 0.47 (-0.02) | -1300 | -18.66 | -1080 | -15.5 | -494 | -7.09 | 6967 | 50.1 | 50.4 | 50.8 | 50.0 |
| 2023-08-24 | 17.31 (+0.2) | 0.76 (0.0) | 0.49 (+0.01) | 4964 | 26.54 | -19 | -0.1 | 386 | 2.06 | 18707 | 51.1 | 50.2 | 51.5 | 50.2 |
| 2023-08-23 | 17.11 (+0.03) | 0.76 (-0.03) | 0.48 (+0.01) | 512 | 5.7 | -633 | -7.05 | 85 | 0.95 | 8977 | 49.3 | 49.2 | 49.75 | 48.8 |
| 2023-08-22 | 17.08 (0.0) | 0.79 (-0.1) | 0.47 (0.0) | 398 | 2.36 | -2211 | -13.11 | 53 | 0.31 | 16861 | 49.25 | 50.4 | 50.7 | 48.9 |
| 2023-08-21 | 17.08 (-0.08) | 0.89 (-0.09) | 0.47 (-0.03) | -2376 | -18.42 | -1955 | -15.15 | -678 | -5.25 | 12902 | 50.1 | 50.8 | 51.2 | 50.0 |
| 2023-08-18 | 17.16 (-0.12) | 0.98 (-0.04) | 0.5 (0.0) | -2942 | -11.87 | -746 | -3.01 | 88 | 0.36 | 24780 | 51.2 | 51.5 | 52.9 | 51.0 |
| 2023-08-17 | 17.28 (-0.08) | 1.02 (0.0) | 0.5 (+0.01) | 1135 | 11.27 | 51 | 0.51 | 101 | 1.0 | 10069 | 51.2 | 50.3 | 51.4 | 50.1 |
| 2023-08-16 | 17.36 (-0.09) | 1.02 (-0.01) | 0.49 (-0.01) | -1031 | -7.2 | -399 | -2.79 | -252 | -1.76 | 14318 | 50.8 | 50.2 | 51.3 | 49.9 |
| 2023-08-15 | 17.45 (-0.01) | 1.03 (0.0) | 0.5 (+0.01) | -463 | -5.08 | 3 | 0.03 | 304 | 3.34 | 9107 | 50.9 | 50.4 | 51.1 | 50.2 |
| 2023-08-14 | 17.46 (-0.04) | 1.03 (0.0) | 0.49 (-0.02) | -1760 | -11.3 | -6 | -0.04 | -373 | -2.4 | 15574 | 49.75 | 51.1 | 51.5 | 49.7 |
| 2023-08-11 | 17.5 (+0.15) | 1.03 (0.0) | 0.51 (-0.01) | 2812 | 13.99 | 174 | 0.87 | -308 | -1.53 | 20097 | 49.7 | 50.4 | 51.3 | 49.2 |
| 2023-08-10 | 17.35 (-0.07) | 1.03 (-0.01) | 0.52 (-0.02) | -1747 | -15.11 | -376 | -3.25 | -430 | -3.72 | 11560 | 50.7 | 52.4 | 52.5 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 17.42 (0.0) | 1.04 (-0.01) | 0.54 (-0.01) | -347 | -3.07 | -162 | -1.43 | -235 | -2.08 | 11307 | 52.2 | 52.2 | 53.2 | 51.5 |
| 2023-08-08 | 17.42 (-0.22) | 1.05 (-0.04) | 0.55 (-0.01) | -4942 | -41.97 | -877 | -7.45 | -158 | -1.34 | 11774 | 52.3 | 53.7 | 53.7 | 52.3 |
| 2023-08-07 | 17.64 (-0.02) | 1.09 (0.0) | 0.56 (+0.01) | -110 | -0.89 | 16 | 0.13 | 140 | 1.13 | 12344 | 53.8 | 53.4 | 53.8 | 52.7 |
| 2023-08-04 | 17.66 (+0.08) | 1.09 (-0.02) | 0.55 (-0.01) | 1802 | 14.1 | -330 | -2.58 | -133 | -1.04 | 12780 | 52.5 | 52.3 | 52.7 | 50.7 |
| 2023-08-02 | 17.58 (-0.15) | 1.11 (-0.01) | 0.56 (0.0) | -3527 | -16.37 | -236 | -1.1 | 62 | 0.29 | 21552 | 53.1 | 52.8 | 54.9 | 52.5 |
| 2023-08-01 | 17.73 (-0.02) | 1.12 (-0.02) | 0.56 (0.0) | -1070 | -8.07 | -381 | -2.87 | -75 | -0.57 | 13259 | 53.2 | 53.9 | 54.3 | 53.0 |
| 2023-07-31 | 17.75 (-0.07) | 1.14 (0.0) | 0.56 (-0.01) | -1786 | -8.92 | -22 | -0.11 | -200 | -1.0 | 20017 | 53.8 | 54.3 | 55.4 | 53.6 |
| 2023-07-28 | 17.82 (-0.09) | 1.14 (-0.06) | 0.57 (0.0) | -4523 | -16.13 | -1344 | -4.79 | -38 | -0.14 | 28043 | 54.6 | 54.6 | 54.7 | 53.1 |
| 2023-07-27 | 17.91 (-0.24) | 1.2 (0.0) | 0.57 (0.0) | -6310 | -19.31 | -68 | -0.21 | -55 | -0.17 | 32685 | 55.0 | 55.6 | 56.0 | 54.5 |
| 2023-07-26 | 18.15 (-1.27) | 1.2 (+0.04) | 0.57 (-0.06) | -28545 | -18.72 | 846 | 0.55 | -1210 | -0.79 | 152449 | 55.0 | 60.0 | 63.5 | 54.6 |
| 2023-07-25 | 19.42 (+0.84) | 1.16 (+0.1) | 0.63 (+0.09) | 17704 | 18.36 | 2163 | 2.24 | 1850 | 1.92 | 96436 | 59.0 | 54.1 | 59.0 | 53.9 |
| 2023-07-24 | 18.58 (-0.47) | 1.06 (+0.01) | 0.54 (-0.04) | -10050 | -26.31 | 275 | 0.72 | -774 | -2.03 | 38204 | 53.7 | 56.3 | 56.8 | 53.5 |
| 2023-07-21 | 19.05 (+0.2) | 1.05 (+0.05) | 0.58 (+0.04) | 4160 | 6.84 | 1134 | 1.86 | 898 | 1.48 | 60860 | 55.6 | 54.0 | 56.0 | 53.8 |
| 2023-07-20 | 18.85 (+0.3) | 1.0 (-0.02) | 0.54 (+0.01) | 7708 | 52.02 | -576 | -3.89 | 212 | 1.43 | 14817 | 52.9 | 51.2 | 53.2 | 51.2 |
| 2023-07-19 | 18.55 (+0.02) | 1.02 (-0.09) | 0.53 (-0.06) | 609 | 2.42 | -1762 | -6.99 | -1314 | -5.21 | 25197 | 51.5 | 53.2 | 53.5 | 51.1 |
| 2023-07-18 | 18.53 (+0.06) | 1.11 (+0.02) | 0.59 (-0.07) | 1382 | 5.81 | 428 | 1.8 | -1476 | -6.2 | 23791 | 53.0 | 55.3 | 55.6 | 52.8 |
| 2023-07-17 | 18.47 (-0.05) | 1.09 (+0.05) | 0.66 (+0.03) | -728 | -1.46 | 992 | 1.98 | 566 | 1.13 | 50025 | 54.7 | 54.2 | 56.2 | 54.1 |
| 2023-07-14 | 18.52 (+0.1) | 1.04 (-0.04) | 0.63 (+0.02) | 1937 | 6.84 | -843 | -2.98 | 404 | 1.43 | 28326 | 53.5 | 52.1 | 54.1 | 52.0 |
| 2023-07-13 | 18.42 (+0.08) | 1.08 (-0.08) | 0.61 (-0.04) | 2041 | 14.15 | -1742 | -12.08 | -786 | -5.45 | 14419 | 52.0 | 53.2 | 53.4 | 51.5 |
| 2023-07-12 | 18.34 (+0.12) | 1.16 (-0.02) | 0.65 (+0.01) | 2739 | 20.79 | -490 | -3.72 | 120 | 0.91 | 13177 | 52.7 | 52.5 | 53.4 | 52.0 |
| 2023-07-11 | 18.22 (+0.01) | 1.18 (-0.05) | 0.64 (-0.03) | -30 | -0.16 | -1037 | -5.7 | -480 | -2.64 | 18196 | 52.2 | 53.2 | 53.6 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 18.21 (-0.2) | 1.23 (0.0) | 0.67 (+0.03) | -4558 | -20.8 | -53 | -0.24 | 647 | 2.95 | 21909 | 52.7 | 51.5 | 53.4 | 51.3 |
| 2023-07-07 | 18.41 (+0.12) | 1.23 (-0.07) | 0.64 (-0.02) | 2541 | 17.61 | -1417 | -9.82 | -404 | -2.8 | 14427 | 51.0 | 51.3 | 51.7 | 50.2 |
| 2023-07-06 | 18.29 (+0.08) | 1.3 (-0.05) | 0.66 (+0.01) | 1671 | 11.19 | -1012 | -6.78 | 75 | 0.5 | 14929 | 51.5 | 51.8 | 52.7 | 51.1 |
| 2023-07-05 | 18.21 (-0.01) | 1.35 (-0.13) | 0.65 (0.0) | -149 | -1.09 | -2744 | -19.98 | -41 | -0.3 | 13731 | 52.1 | 53.0 | 53.3 | 52.0 |
| 2023-07-04 | 18.22 (+0.04) | 1.48 (+0.13) | 0.65 (-0.03) | 1160 | 9.91 | -899 | -7.68 | -516 | -4.41 | 11711 | 53.0 | 54.0 | 54.3 | 52.9 |
| 2023-07-03 | 18.18 (-0.03) | 1.35 (0.0) | 0.68 (+0.01) | -742 | -5.28 | -24 | -0.17 | 176 | 1.25 | 14057 | 54.0 | 53.9 | 54.8 | 53.5 |
| 2023-06-30 | 18.21 (+0.02) | 1.35 (0.0) | 0.67 (0.0) | 375 | 2.98 | -21 | -0.17 | -103 | -0.82 | 12574 | 53.3 | 53.1 | 53.7 | 51.9 |
| 2023-06-29 | 18.19 (+0.02) | 1.35 (-0.03) | 0.67 (0.0) | 208 | 1.97 | -711 | -6.72 | 51 | 0.48 | 10579 | 52.9 | 52.9 | 53.5 | 52.5 |
| 2023-06-28 | 18.17 (-0.01) | 1.38 (-0.01) | 0.67 (0.0) | -1028 | -5.86 | -222 | -1.27 | 19 | 0.11 | 17529 | 52.7 | 53.8 | 54.1 | 52.5 |
| 2023-06-27 | 18.18 (-0.05) | 1.39 (-0.08) | 0.67 (0.0) | -959 | -4.09 | -1697 | -7.24 | 114 | 0.49 | 23448 | 53.5 | 54.7 | 55.6 | 52.7 |
| 2023-06-26 | 18.23 (-0.33) | 1.47 (0.0) | 0.67 (-0.03) | -8451 | -31.5 | -67 | -0.25 | -660 | -2.46 | 26829 | 54.5 | 56.5 | 56.7 | 54.3 |
| 2023-06-21 | 18.56 (-0.01) | 1.47 (0.0) | 0.7 (-0.09) | -448 | -2.09 | -1 | -0.0 | -1923 | -8.96 | 21461 | 57.0 | 57.0 | 57.3 | 56.2 |
| 2023-06-20 | 18.57 (+0.14) | 1.47 (0.0) | 0.79 (+0.01) | 4109 | 11.32 | 146 | 0.4 | 143 | 0.39 | 36295 | 56.9 | 55.7 | 58.2 | 55.7 |
| 2023-06-19 | 18.43 (-0.02) | 1.47 (+0.01) | 0.78 (-0.04) | -1594 | -6.23 | 92 | 0.36 | -906 | -3.54 | 25598 | 55.8 | 57.3 | 57.5 | 55.6 |
| 2023-06-16 | 18.45 (-0.1) | 1.46 (+0.05) | 0.82 (0.0) | -2516 | -3.95 | 1232 | 1.94 | 72 | 0.11 | 63628 | 56.8 | 55.0 | 58.5 | 54.9 |
| 2023-06-15 | 18.55 (-0.07) | 1.41 (-0.04) | 0.82 (0.0) | -187 | -0.79 | -921 | -3.88 | -121 | -0.51 | 23745 | 54.3 | 52.3 | 54.4 | 51.9 |
| 2023-06-14 | 18.62 (-0.02) | 1.45 (-0.04) | 0.82 (+0.01) | -280 | -1.48 | -911 | -4.83 | 363 | 1.92 | 18875 | 53.4 | 53.6 | 53.9 | 52.7 |
| 2023-06-13 | 18.64 (-0.03) | 1.49 (0.0) | 0.81 (+0.01) | -312 | -2.21 | 41 | 0.29 | 161 | 1.14 | 14125 | 53.6 | 53.9 | 54.3 | 53.2 |
| 2023-06-12 | 18.67 (+0.07) | 1.49 (-0.02) | 0.8 (0.0) | 1656 | 7.74 | -406 | -1.9 | -73 | -0.34 | 21389 | 53.0 | 54.5 | 54.6 | 52.7 |
| 2023-06-09 | 18.6 (-0.49) | 1.51 (-0.02) | 0.8 (-0.04) | -11730 | -35.83 | -526 | -1.61 | -873 | -2.67 | 32734 | 54.7 | 56.8 | 56.8 | 54.2 |
| 2023-06-08 | 19.09 (-0.09) | 1.53 (0.0) | 0.84 (-0.02) | -1881 | -6.86 | -23 | -0.08 | -281 | -1.03 | 27402 | 56.3 | 57.0 | 57.6 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 19.18 (+0.06) | 1.53 (0.0) | 0.86 (+0.05) | 361 | 0.84 | -7 | -0.02 | 1000 | 2.34 | 42723 | 57.4 | 55.0 | 57.5 | 54.8 |
| 2023-06-06 | 19.12 (+0.09) | 1.53 (0.0) | 0.81 (-0.02) | 2466 | 12.99 | -3 | -0.02 | -507 | -2.67 | 18981 | 54.5 | 55.5 | 55.6 | 53.8 |
| 2023-06-05 | 19.03 (+0.05) | 1.53 (+0.03) | 0.83 (-0.02) | 1019 | 3.35 | 652 | 2.14 | -289 | -0.95 | 30398 | 54.7 | 54.5 | 55.7 | 54.1 |
| 2023-06-02 | 18.98 (-0.31) | 1.5 (+0.02) | 0.85 (+0.05) | -7326 | -11.45 | 395 | 0.62 | 1058 | 1.65 | 63978 | 54.1 | 52.5 | 55.5 | 52.5 |
| 2023-06-01 | 19.29 (+0.2) | 1.48 (-0.01) | 0.8 (+0.02) | 4368 | 32.52 | -56 | -0.42 | 327 | 2.43 | 13430 | 52.0 | 51.5 | 52.4 | 51.5 |
| 2023-05-31 | 19.09 (-0.06) | 1.49 (0.0) | 0.78 (+0.03) | -400 | -1.38 | -51 | -0.18 | 669 | 2.31 | 28900 | 51.2 | 51.4 | 52.2 | 51.2 |
| 2023-05-30 | 19.15 (-0.01) | 1.49 (+0.01) | 0.75 (-0.01) | 90 | 0.67 | 187 | 1.4 | -120 | -0.9 | 13394 | 51.1 | 51.8 | 52.0 | 50.9 |
| 2023-05-29 | 19.16 (+0.19) | 1.48 (-0.02) | 0.76 (+0.05) | 4460 | 23.81 | -309 | -1.65 | 1084 | 5.79 | 18732 | 51.8 | 51.2 | 52.5 | 51.2 |
| 2023-05-26 | 18.97 (+0.02) | 1.5 (0.0) | 0.71 (-0.02) | 1059 | 4.06 | -195 | -0.75 | -526 | -2.02 | 26071 | 50.9 | 51.4 | 51.5 | 50.3 |
| 2023-05-25 | 18.95 (-0.16) | 1.5 (-0.01) | 0.73 (-0.05) | -2331 | -6.79 | -32 | -0.09 | -1015 | -2.96 | 34325 | 51.8 | 52.8 | 53.3 | 51.8 |
| 2023-05-24 | 19.11 (+0.03) | 1.51 (0.0) | 0.78 (+0.02) | 493 | 2.21 | -25 | -0.11 | 318 | 1.43 | 22296 | 52.4 | 51.9 | 52.4 | 50.8 |
| 2023-05-23 | 19.08 (0.0) | 1.51 (0.0) | 0.76 (-0.01) | -1164 | -4.68 | 25 | 0.1 | -94 | -0.38 | 24890 | 51.9 | 52.0 | 52.5 | 51.4 |
| 2023-05-22 | 19.08 (-0.01) | 1.51 (+0.04) | 0.77 (+0.01) | 386 | 0.84 | 747 | 1.64 | 80 | 0.18 | 45688 | 51.9 | 51.1 | 53.3 | 50.3 |
| 2023-05-19 | 19.09 (-0.03) | 1.47 (+0.05) | 0.76 (-0.07) | -1554 | -1.97 | 1118 | 1.41 | -1323 | -1.67 | 79081 | 51.1 | 50.9 | 52.1 | 50.3 |
| 2023-05-18 | 19.12 (+0.35) | 1.42 (+0.07) | 0.83 (+0.24) | 7491 | 8.84 | 1453 | 1.71 | 5107 | 6.03 | 84735 | 49.8 | 48.4 | 50.5 | 47.75 |
| 2023-05-17 | 18.77 (-0.07) | 1.35 (0.0) | 0.59 (+0.1) | 680 | 3.64 | -4 | -0.02 | 2087 | 11.18 | 18661 | 47.0 | 46.9 | 47.2 | 46.5 |
| 2023-05-16 | 18.84 (-0.28) | 1.35 (-0.01) | 0.49 (+0.02) | -6035 | -14.92 | -192 | -0.47 | 490 | 1.21 | 40450 | 47.0 | 47.2 | 47.45 | 46.2 |
| 2023-05-15 | 19.12 (+0.06) | 1.36 (0.0) | 0.47 (+0.06) | 934 | 1.55 | 105 | 0.17 | 1152 | 1.92 | 60067 | 47.15 | 46.5 | 48.0 | 46.2 |
| 2023-05-12 | 19.06 (-0.22) | 1.36 (0.0) | 0.41 (+0.01) | -5286 | -24.51 | 0 | 0.0 | 330 | 1.53 | 21565 | 45.5 | 44.85 | 45.85 | 44.6 |
| 2023-05-11 | 19.28 (+0.23) | 1.36 (0.0) | 0.4 (-0.06) | 4807 | 16.58 | 1 | 0.0 | -1351 | -4.66 | 28990 | 44.95 | 46.2 | 46.25 | 44.5 |
| 2023-05-10 | 19.05 (-0.08) | 1.36 (+0.01) | 0.46 (-0.01) | 732 | 5.48 | 15 | 0.11 | -282 | -2.11 | 13365 | 46.7 | 46.8 | 47.0 | 46.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 19.13 (-0.27) | 1.35 (0.0) | 0.47 (-0.03) | -7091 | -15.72 | 1 | 0.0 | -604 | -1.34 | 45095 | 47.0 | 48.7 | 48.95 | 46.15 |
| 2023-05-08 | 19.4 (+0.27) | 1.35 (+0.1) | 0.5 (+0.09) | 4418 | 6.65 | 2152 | 3.24 | 2035 | 3.06 | 66428 | 48.7 | 46.1 | 49.55 | 45.8 |
| 2023-05-05 | 19.13 (-0.24) | 1.25 (+0.04) | 0.41 (-0.03) | -5007 | -16.25 | 1002 | 3.25 | -683 | -2.22 | 30806 | 45.65 | 46.6 | 46.9 | 44.7 |
| 2023-05-04 | 19.37 (+0.09) | 1.21 (+0.01) | 0.44 (0.0) | 2662 | 10.93 | 93 | 0.38 | -23 | -0.09 | 24345 | 46.6 | 45.7 | 46.85 | 45.7 |
| 2023-05-03 | 19.28 (-0.05) | 1.2 (+0.07) | 0.44 (-0.02) | 134 | 0.57 | 1624 | 6.86 | -390 | -1.65 | 23657 | 45.7 | 46.15 | 46.4 | 45.6 |
| 2023-05-02 | 19.33 (+0.44) | 1.13 (+0.02) | 0.46 (+0.05) | 10115 | 23.55 | 449 | 1.05 | 1153 | 2.68 | 42946 | 46.25 | 44.5 | 46.3 | 44.45 |
| 2023-04-28 | 18.89 (-0.04) | 1.11 (+0.02) | 0.41 (+0.01) | -630 | -3.35 | 252 | 1.34 | 17 | 0.09 | 18832 | 44.15 | 44.1 | 44.75 | 43.9 |
| 2023-04-27 | 18.93 (+0.28) | 1.09 (-0.01) | 0.4 (0.0) | 6280 | 37.51 | -23 | -0.14 | 65 | 0.39 | 16740 | 43.65 | 42.7 | 43.8 | 42.45 |
| 2023-04-26 | 18.65 (+0.14) | 1.1 (-0.01) | 0.4 (+0.01) | 2120 | 10.71 | -366 | -1.85 | 329 | 1.66 | 19794 | 43.25 | 42.65 | 43.25 | 42.35 |
| 2023-04-25 | 18.51 (-0.18) | 1.11 (+0.13) | 0.39 (-0.04) | -3325 | -9.7 | 2778 | 8.11 | -995 | -2.9 | 34264 | 43.05 | 44.5 | 45.2 | 42.9 |
| 2023-04-24 | 18.69 (-0.09) | 0.98 (+0.01) | 0.43 (-0.01) | -724 | -4.97 | 173 | 1.19 | -215 | -1.48 | 14555 | 44.45 | 43.8 | 44.55 | 43.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 10.62 (-0.83) | 7.7 (+0.27) | 0.55 (-0.11) | -18671 | -6.31 | 5691 | 1.92 | -2495 | -0.84 | 295694 | 59.9 | 60.8 | 63.3 | 56.3 |
| 2024-04-12 | 11.45 (+0.67) | 7.43 (+0.05) | 0.66 (+0.16) | 13977 | 10.15 | 1050 | 0.76 | 3544 | 2.57 | 137706 | 60.8 | 55.4 | 61.8 | 55.3 |
| 2024-04-03 | 10.78 (+0.07) | 7.38 (+0.09) | 0.5 (-0.04) | -3772 | -6.57 | 1868 | 3.25 | -996 | -1.74 | 57406 | 55.7 | 57.7 | 57.7 | 55.1 |
| 2024-03-29 | 10.71 (-1.25) | 7.29 (+1.99) | 0.54 (-0.06) | -31381 | -16.93 | 42645 | 23.01 | -1146 | -0.62 | 185305 | 58.1 | 56.4 | 58.7 | 54.6 |
| 2024-03-22 | 11.96 (+0.2) | 5.3 (+1.07) | 0.6 (+0.06) | 3000 | 1.4 | 22971 | 10.73 | 1344 | 0.63 | 214010 | 55.9 | 51.4 | 59.6 | 51.3 |
| 2024-03-15 | 11.76 (+0.07) | 4.23 (+0.31) | 0.54 (+0.03) | 688 | 0.86 | 6554 | 8.15 | 599 | 0.74 | 80438 | 50.6 | 49.4 | 52.3 | 49.05 |
| 2024-03-08 | 11.69 (-0.37) | 3.92 (+0.45) | 0.51 (-0.03) | -8102 | -10.18 | 9673 | 12.15 | -666 | -0.84 | 79583 | 49.4 | 48.95 | 51.2 | 48.15 |
| 2024-03-01 | 12.06 (-0.45) | 3.47 (+0.04) | 0.54 (+0.07) | -9395 | -11.91 | 934 | 1.18 | 1551 | 1.97 | 78896 | 48.65 | 48.5 | 49.5 | 47.05 |
| 2024-02-23 | 12.51 (-0.04) | 3.43 (+0.02) | 0.47 (+0.07) | -1125 | -2.47 | 420 | 0.92 | 1454 | 3.2 | 45458 | 47.95 | 47.9 | 48.5 | 46.7 |
| 2024-02-16 | 12.55 (+0.15) | 3.41 (+0.01) | 0.4 (+0.04) | 3236 | 16.81 | 123 | 0.64 | 727 | 3.78 | 19249 | 47.6 | 46.45 | 47.75 | 45.5 |
| 2024-02-05 | 12.4 (+0.03) | 3.4 (+0.01) | 0.36 (-0.01) | 936 | 19.83 | 256 | 5.42 | -65 | -1.38 | 4720 | 46.65 | 46.2 | 46.7 | 46.05 |
| 2024-02-02 | 12.37 (+0.28) | 3.39 (+0.05) | 0.37 (+0.01) | 6480 | 19.75 | 1096 | 3.34 | 133 | 0.41 | 32802 | 46.3 | 45.15 | 46.95 | 45.15 |
| 2024-01-26 | 12.09 (-0.09) | 3.34 (+0.49) | 0.36 (0.0) | -2265 | -8.15 | 925 | 3.33 | -7 | -0.03 | 27797 | 45.2 | 44.25 | 46.2 | 43.85 |
| 2024-01-19 | 12.18 (-0.56) | 2.85 (+0.11) | 0.36 (0.0) | -12426 | -37.57 | 2386 | 7.21 | 54 | 0.16 | 33077 | 43.9 | 45.3 | 45.9 | 43.2 |
| 2024-01-12 | 12.74 (-0.21) | 2.74 (-0.09) | 0.36 (-0.02) | -4007 | -13.35 | -2009 | -6.69 | -401 | -1.34 | 30026 | 44.9 | 46.2 | 46.25 | 44.7 |
| 2024-01-05 | 12.95 (-0.4) | 2.83 (+0.26) | 0.38 (-0.01) | -7200 | -21.26 | 5575 | 16.46 | -329 | -0.97 | 33862 | 46.05 | 47.0 | 47.5 | 46.0 |
| 2023-12-29 | 13.35 (+0.02) | 2.57 (+0.25) | 0.39 (0.0) | 1065 | 2.16 | 5457 | 11.09 | -27 | -0.05 | 49224 | 46.8 | 45.8 | 47.3 | 45.8 |
| 2023-12-22 | 13.33 (-1.09) | 2.32 (+1.05) | 0.39 (-0.07) | -24094 | -33.65 | 22349 | 31.21 | -1452 | -2.03 | 71600 | 45.6 | 46.6 | 47.1 | 45.15 |
| 2023-12-15 | 14.42 (-0.08) | 1.27 (+0.28) | 0.46 (+0.05) | -2327 | -2.16 | 6151 | 5.71 | 1191 | 1.1 | 107792 | 46.6 | 45.9 | 47.75 | 45.0 |
| 2023-12-08 | 14.5 (-1.62) | 0.99 (-0.05) | 0.41 (-0.01) | -32590 | -25.18 | -1169 | -0.9 | -340 | -0.26 | 129417 | 45.8 | 45.8 | 47.65 | 44.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 16.12 (-0.13) | 1.04 (+0.01) | 0.42 (-0.02) | -2279 | -5.27 | 188 | 0.43 | -470 | -1.09 | 43237 | 46.25 | 47.8 | 48.25 | 46.2 |
| 2023-11-24 | 16.25 (+0.18) | 1.03 (+0.01) | 0.44 (+0.01) | 4038 | 5.19 | 177 | 0.23 | 223 | 0.29 | 77825 | 47.35 | 46.1 | 48.0 | 45.7 |
| 2023-11-17 | 16.07 (-0.07) | 1.02 (+0.02) | 0.43 (-0.03) | -3564 | -4.37 | 596 | 0.73 | -541 | -0.66 | 81597 | 45.75 | 45.7 | 46.1 | 43.7 |
| 2023-11-10 | 16.14 (-0.43) | 1.0 (+0.02) | 0.46 (+0.01) | -10730 | -33.53 | 429 | 1.34 | 257 | 0.8 | 31997 | 45.75 | 48.1 | 48.35 | 45.35 |
| 2023-11-03 | 16.57 (+0.05) | 0.98 (+0.03) | 0.45 (-0.01) | 1709 | 7.25 | 605 | 2.57 | -222 | -0.94 | 23580 | 47.6 | 47.55 | 47.9 | 45.2 |
| 2023-10-27 | 16.52 (-0.12) | 0.95 (-0.31) | 0.46 (-0.01) | -1589 | -5.08 | 1862 | 5.95 | -335 | -1.07 | 31295 | 47.4 | 47.85 | 49.8 | 47.3 |
| 2023-10-20 | 16.64 (-0.44) | 1.26 (+0.2) | 0.47 (-0.01) | -11403 | -23.72 | 4264 | 8.87 | -120 | -0.25 | 48071 | 48.15 | 49.1 | 49.7 | 46.3 |
| 2023-10-13 | 17.08 (-0.24) | 1.06 (+0.13) | 0.48 (0.0) | -4556 | -16.34 | 2869 | 10.29 | 68 | 0.24 | 27874 | 49.1 | 50.0 | 50.1 | 48.5 |
| 2023-10-06 | 17.32 (-0.13) | 0.93 (+0.04) | 0.48 (-0.04) | -2757 | -6.45 | 841 | 1.97 | -862 | -2.02 | 42737 | 49.9 | 52.3 | 52.6 | 49.25 |
| 2023-09-28 | 17.45 (+0.01) | 0.89 (+0.04) | 0.52 (+0.04) | 2224 | 3.37 | 931 | 1.41 | 815 | 1.23 | 66030 | 52.0 | 51.6 | 52.6 | 51.1 |
| 2023-09-22 | 17.44 (+0.18) | 0.85 (+0.16) | 0.48 (+0.01) | 4262 | 6.64 | 3285 | 5.11 | 193 | 0.3 | 64233 | 51.0 | 49.9 | 51.0 | 48.3 |
| 2023-09-15 | 17.26 (+0.12) | 0.69 (+0.1) | 0.47 (0.0) | 1824 | 4.8 | 2099 | 5.53 | 14 | 0.04 | 37967 | 49.85 | 48.35 | 49.85 | 46.7 |
| 2023-09-08 | 17.14 (-0.13) | 0.59 (-0.03) | 0.47 (-0.01) | -772 | -2.15 | -468 | -1.3 | -217 | -0.6 | 35923 | 48.2 | 49.3 | 49.3 | 47.3 |
| 2023-09-01 | 17.27 (+0.02) | 0.62 (-0.09) | 0.48 (+0.01) | -531 | -1.88 | -1946 | -6.89 | 152 | 0.54 | 28260 | 49.3 | 50.3 | 50.6 | 49.1 |
| 2023-08-25 | 17.25 (+0.09) | 0.71 (-0.27) | 0.47 (-0.03) | 2198 | 3.41 | -5898 | -9.16 | -648 | -1.01 | 64416 | 50.1 | 50.8 | 51.5 | 48.8 |
| 2023-08-18 | 17.16 (-0.34) | 0.98 (-0.05) | 0.5 (-0.01) | -5061 | -6.85 | -1097 | -1.49 | -132 | -0.18 | 73851 | 51.2 | 51.1 | 52.9 | 49.7 |
| 2023-08-11 | 17.5 (-0.16) | 1.03 (-0.06) | 0.51 (-0.04) | -4334 | -6.46 | -1225 | -1.83 | -991 | -1.48 | 67084 | 49.7 | 53.4 | 53.8 | 49.2 |
| 2023-08-04 | 17.66 (-0.16) | 1.09 (-0.05) | 0.55 (-0.02) | -4581 | -6.78 | -969 | -1.43 | -346 | -0.51 | 67609 | 52.5 | 54.3 | 55.4 | 50.7 |
| 2023-07-28 | 17.82 (-1.23) | 1.14 (+0.09) | 0.57 (-0.01) | -31724 | -9.12 | 1872 | 0.54 | -227 | -0.07 | 347819 | 54.6 | 56.3 | 63.5 | 53.1 |
| 2023-07-21 | 19.05 (+0.53) | 1.05 (+0.01) | 0.58 (-0.05) | 13131 | 7.52 | 216 | 0.12 | -1114 | -0.64 | 174692 | 55.6 | 54.2 | 56.2 | 51.1 |
| 2023-07-14 | 18.52 (+0.11) | 1.04 (-0.19) | 0.63 (-0.01) | 2129 | 2.22 | -4165 | -4.34 | -95 | -0.1 | 96029 | 53.5 | 51.5 | 54.1 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 18.41 (+0.2) | 1.23 (-0.12) | 0.64 (-0.03) | 4481 | 6.51 | -6096 | -8.85 | -710 | -1.03 | 68856 | 51.0 | 53.9 | 54.8 | 50.2 |
| 2023-06-30 | 18.21 (-0.35) | 1.35 (-0.12) | 0.67 (-0.03) | -9855 | -10.83 | -2718 | -2.99 | -579 | -0.64 | 90962 | 53.3 | 56.5 | 56.7 | 51.9 |
| 2023-06-21 | 18.56 (+0.11) | 1.47 (+0.01) | 0.7 (-0.12) | 2067 | 2.48 | 237 | 0.28 | -2686 | -3.22 | 83354 | 57.0 | 57.3 | 58.2 | 55.6 |
| 2023-06-16 | 18.45 (-0.15) | 1.46 (-0.05) | 0.82 (+0.02) | -1639 | -1.16 | -965 | -0.68 | 402 | 0.28 | 141764 | 56.8 | 54.5 | 58.5 | 51.9 |
| 2023-06-09 | 18.6 (-0.38) | 1.51 (+0.01) | 0.8 (-0.05) | -9765 | -6.41 | 93 | 0.06 | -950 | -0.62 | 152241 | 54.7 | 54.5 | 57.6 | 53.8 |
| 2023-06-02 | 18.98 (+0.01) | 1.5 (0.0) | 0.85 (+0.14) | 1192 | 0.86 | 166 | 0.12 | 3018 | 2.18 | 138436 | 54.1 | 51.2 | 55.5 | 50.9 |
| 2023-05-26 | 18.97 (-0.12) | 1.5 (+0.03) | 0.71 (-0.05) | -1557 | -1.02 | 520 | 0.34 | -1237 | -0.81 | 153272 | 50.9 | 51.1 | 53.3 | 50.3 |
| 2023-05-19 | 19.09 (+0.03) | 1.47 (+0.11) | 0.76 (+0.35) | 1516 | 0.54 | 2480 | 0.88 | 7513 | 2.65 | 282997 | 51.1 | 46.5 | 52.1 | 46.2 |
| 2023-05-12 | 19.06 (-0.07) | 1.36 (+0.11) | 0.41 (0.0) | -2420 | -1.38 | 2169 | 1.24 | 128 | 0.07 | 175445 | 45.5 | 46.1 | 49.55 | 44.5 |
| 2023-05-05 | 19.13 (+0.24) | 1.25 (+0.14) | 0.41 (0.0) | 7904 | 6.49 | 3168 | 2.6 | 57 | 0.05 | 121755 | 45.65 | 44.5 | 46.9 | 44.45 |
| 2023-04-28 | 18.89 (+0.11) | 1.11 (+0.14) | 0.41 (-0.03) | 3721 | 3.57 | 2814 | 2.7 | -799 | -0.77 | 104187 | 44.15 | 43.8 | 45.2 | 42.35 |
| 2023-04-21 | 18.78 (+0.72) | 0.97 (+0.06) | 0.44 (-0.02) | 13846 | 10.8 | 1321 | 1.03 | -339 | -0.26 | 128219 | 43.8 | 44.8 | 45.8 | 42.85 |
| 2023-04-14 | 18.06 (-0.36) | 0.91 (+0.09) | 0.46 (+0.02) | -5138 | -2.28 | 1887 | 0.84 | 442 | 0.2 | 225582 | 44.85 | 43.3 | 47.4 | 43.3 |
| 2023-04-07 | 18.42 (+0.11) | 0.82 (+0.08) | 0.44 (0.0) | 1214 | 2.07 | 1720 | 2.93 | -18 | -0.03 | 58753 | 43.05 | 42.5 | 44.25 | 41.7 |
| 2023-03-31 | 18.31 (+0.34) | 0.74 (-0.46) | 0.44 (+0.01) | 5861 | 2.21 | -5371 | -2.03 | 217 | 0.08 | 265145 | 42.5 | 44.0 | 44.6 | 40.4 |
| 2023-03-24 | 17.97 (+0.72) | 1.2 (+0.23) | 0.43 (+0.1) | 13248 | 5.22 | 4776 | 1.88 | 2115 | 0.83 | 254026 | 44.0 | 35.5 | 44.0 | 35.25 |
| 2023-03-17 | 17.25 (-0.1) | 0.97 (+0.23) | 0.33 (-0.05) | -3568 | -2.98 | 5099 | 4.25 | -1076 | -0.9 | 119923 | 35.2 | 34.6 | 36.6 | 33.75 |
| 2023-03-10 | 17.35 (-0.95) | 0.74 (+0.44) | 0.38 (+0.06) | -21744 | -12.89 | 9442 | 5.6 | 1340 | 0.79 | 168698 | 35.1 | 31.8 | 37.55 | 31.7 |
| 2023-03-03 | 18.3 (-0.16) | 0.3 (+0.02) | 0.32 (-0.01) | -3570 | -16.13 | 352 | 1.59 | -295 | -1.33 | 22134 | 31.55 | 30.35 | 31.8 | 30.25 |
| 2023-02-24 | 18.46 (-0.96) | 0.28 (0.0) | 0.33 (0.0) | -20338 | -24.23 | -10 | -0.01 | 93 | 0.11 | 83949 | 30.75 | 29.4 | 31.35 | 29.35 |
| 2023-02-17 | 19.42 (-0.38) | 0.28 (0.0) | 0.33 (+0.03) | -8203 | -21.42 | -5 | -0.01 | 630 | 1.65 | 38294 | 29.3 | 29.35 | 30.1 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 19.8 (+0.05) | 0.28 (0.0) | 0.3 (0.0) | 1134 | 5.64 | -12 | -0.06 | -120 | -0.6 | 20121 | 29.35 | 29.0 | 29.35 | 28.8 |
| 2023-02-03 | 19.75 (+0.24) | 0.28 (+0.01) | 0.3 (+0.03) | 5129 | 18.78 | 162 | 0.59 | 775 | 2.84 | 27309 | 29.0 | 28.5 | 29.1 | 28.45 |
| 2023-01-17 | 19.51 (0.0) | 0.27 (+0.01) | 0.27 (+0.01) | -117 | -4.35 | 279 | 10.38 | 54 | 2.01 | 2688 | 28.2 | 28.4 | 28.45 | 28.15 |
| 2023-01-13 | 19.51 (+0.13) | 0.26 (+0.01) | 0.26 (0.0) | 2887 | 24.84 | 237 | 2.04 | 39 | 0.34 | 11621 | 28.25 | 28.45 | 28.6 | 28.2 |
| 2023-01-06 | 19.38 (-0.17) | 0.25 (0.0) | 0.26 (+0.02) | -3137 | -16.87 | -102 | -0.55 | 416 | 2.24 | 18592 | 28.25 | 27.45 | 28.7 | 27.1 |
| 2022-12-30 | 19.55 (+0.01) | 0.25 (-0.01) | 0.24 (-0.01) | 372 | 4.71 | 13 | 0.16 | -233 | -2.95 | 7890 | 27.55 | 27.4 | 27.9 | 27.35 |
| 2022-12-23 | 19.54 (-0.2) | 0.26 (0.0) | 0.25 (-0.01) | -4338 | -40.98 | 12 | 0.11 | -170 | -1.61 | 10585 | 27.25 | 27.6 | 27.7 | 27.0 |
| 2022-12-16 | 19.74 (-0.05) | 0.26 (0.0) | 0.26 (+0.01) | -686 | -5.72 | -8 | -0.07 | 293 | 2.44 | 11986 | 27.75 | 28.0 | 28.3 | 27.7 |
| 2022-12-09 | 19.79 (-0.18) | 0.26 (0.0) | 0.25 (-0.01) | -4375 | -24.52 | 4 | 0.02 | -179 | -1.0 | 17840 | 28.0 | 28.2 | 28.7 | 27.55 |
| 2022-12-02 | 19.97 (+0.02) | 0.26 (0.0) | 0.26 (-0.01) | -1466 | -7.76 | -10 | -0.05 | -306 | -1.62 | 18897 | 28.15 | 27.65 | 28.45 | 27.5 |
| 2022-11-25 | 19.95 (-0.09) | 0.26 (-0.01) | 0.27 (0.0) | -5370 | -30.19 | -171 | -0.96 | 68 | 0.38 | 17785 | 27.85 | 28.15 | 28.3 | 27.35 |
| 2022-11-18 | 20.04 (-0.32) | 0.27 (-0.02) | 0.27 (-0.03) | -7400 | -25.02 | -377 | -1.27 | -678 | -2.29 | 29577 | 28.1 | 29.3 | 29.5 | 28.1 |
| 2022-11-11 | 20.36 (+0.13) | 0.29 (+0.01) | 0.3 (-0.01) | 7206 | 35.0 | 13 | 0.06 | -137 | -0.67 | 20588 | 29.65 | 29.1 | 29.75 | 28.8 |
| 2022-11-04 | 20.23 (+0.1) | 0.28 (0.0) | 0.31 (+0.01) | 2236 | 13.69 | 15 | 0.09 | 114 | 0.7 | 16333 | 28.95 | 29.0 | 29.1 | 28.25 |
| 2022-10-28 | 20.13 (+0.25) | 0.28 (0.0) | 0.3 (+0.05) | 5282 | 24.95 | 24 | 0.11 | 1099 | 5.19 | 21173 | 28.65 | 27.5 | 29.3 | 27.3 |
| 2022-10-21 | 19.88 (+0.03) | 0.28 (0.0) | 0.25 (+0.01) | 557 | 3.18 | 27 | 0.15 | 234 | 1.34 | 17506 | 27.0 | 27.25 | 27.8 | 26.3 |
| 2022-10-14 | 19.85 (-0.06) | 0.28 (-0.01) | 0.24 (0.0) | 357 | 3.2 | -151 | -1.35 | -36 | -0.32 | 11166 | 27.45 | 27.6 | 27.85 | 26.65 |
| 2022-10-07 | 19.91 (-0.02) | 0.29 (-0.02) | 0.24 (0.0) | -40 | -0.32 | -201 | -1.59 | -103 | -0.81 | 12660 | 27.95 | 27.8 | 28.3 | 27.8 |
| 2022-09-30 | 19.93 (-0.06) | 0.31 (+0.01) | 0.24 (0.0) | -1225 | -7.64 | 304 | 1.9 | 22 | 0.14 | 16039 | 28.15 | 28.85 | 28.85 | 27.6 |
| 2022-09-23 | 19.99 (+0.03) | 0.3 (+0.01) | 0.24 (-0.02) | 981 | 9.67 | 243 | 2.39 | -283 | -2.79 | 10147 | 29.0 | 28.5 | 29.15 | 28.2 |
| 2022-09-16 | 19.96 (-0.11) | 0.29 (-0.03) | 0.26 (-0.01) | -3184 | -21.27 | -772 | -5.16 | -181 | -1.21 | 14969 | 28.5 | 29.5 | 29.5 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 20.07 (+0.02) | 0.32 (+0.01) | 0.27 (-0.01) | 741 | 8.66 | 323 | 3.77 | -345 | -4.03 | 8557 | 29.15 | 29.4 | 29.85 | 28.8 |
| 2022-09-02 | 20.05 (-0.01) | 0.31 (+0.01) | 0.28 (-0.03) | -219 | -1.28 | 214 | 1.25 | -576 | -3.37 | 17112 | 29.45 | 29.0 | 29.7 | 28.0 |
| 2022-08-26 | 20.06 (-0.11) | 0.3 (+0.01) | 0.31 (0.0) | -2411 | -10.92 | 32 | 0.14 | -11 | -0.05 | 22079 | 29.7 | 29.3 | 30.45 | 29.05 |
| 2022-08-19 | 20.17 (+0.36) | 0.29 (0.0) | 0.31 (+0.02) | 7757 | 23.54 | 14 | 0.04 | 431 | 1.31 | 32949 | 29.5 | 29.1 | 30.35 | 29.0 |
| 2022-08-12 | 19.81 (-0.03) | 0.29 (-0.01) | 0.29 (0.0) | -124 | -1.69 | -140 | -1.91 | -28 | -0.38 | 7344 | 28.95 | 28.45 | 28.95 | 28.15 |
| 2022-08-05 | 19.84 (-0.07) | 0.3 (-0.02) | 0.29 (-0.01) | -744 | -6.76 | -333 | -3.03 | -126 | -1.14 | 11005 | 28.55 | 29.3 | 29.3 | 27.75 |
| 2022-07-29 | 19.91 (+0.15) | 0.32 (+0.01) | 0.3 (+0.01) | 3884 | 28.29 | 45 | 0.33 | 79 | 0.58 | 13727 | 29.35 | 28.6 | 29.45 | 28.6 |
| 2022-07-22 | 19.76 (-0.19) | 0.31 (0.0) | 0.29 (0.0) | -3114 | -19.71 | 45 | 0.28 | -28 | -0.18 | 15802 | 28.5 | 28.45 | 29.3 | 28.3 |
| 2022-07-15 | 19.95 (-0.09) | 0.31 (0.0) | 0.29 (+0.01) | -544 | -3.83 | 1 | 0.01 | 236 | 1.66 | 14214 | 28.4 | 28.7 | 28.9 | 27.95 |
| 2022-07-08 | 20.04 (-0.04) | 0.31 (0.0) | 0.28 (+0.04) | -1499 | -6.55 | 23 | 0.1 | 847 | 3.7 | 22883 | 28.25 | 29.0 | 29.6 | 27.95 |
| 2022-07-01 | 20.08 (-0.4) | 0.31 (0.0) | 0.24 (+0.01) | -11192 | -17.02 | 24 | 0.04 | 361 | 0.55 | 65754 | 29.05 | 29.8 | 30.45 | 28.6 |
| 2022-06-24 | 20.48 (+0.05) | 0.31 (0.0) | 0.23 (+0.07) | 45 | 0.2 | 12 | 0.05 | 1479 | 6.46 | 22884 | 29.8 | 28.15 | 30.2 | 27.45 |
| 2022-06-17 | 20.43 (-0.09) | 0.31 (0.0) | 0.16 (0.0) | -1929 | -7.84 | -47 | -0.19 | -5 | -0.02 | 24592 | 28.05 | 29.6 | 29.9 | 27.8 |
| 2022-06-10 | 20.52 (-0.02) | 0.31 (0.0) | 0.16 (+0.01) | 502 | 5.83 | 0 | 0.0 | 73 | 0.85 | 8610 | 29.85 | 30.25 | 30.3 | 29.75 |
| 2022-06-02 | 20.54 (0.0) | 0.31 (0.0) | 0.15 (0.0) | -1276 | -6.91 | -5 | -0.03 | 64 | 0.35 | 18455 | 29.9 | 29.9 | 31.1 | 29.7 |
| 2022-05-27 | 20.54 (-0.03) | 0.31 (0.0) | 0.15 (+0.02) | -704 | -6.29 | 3 | 0.03 | 381 | 3.4 | 11199 | 29.6 | 29.1 | 30.0 | 28.6 |
| 2022-05-20 | 20.57 (-0.2) | 0.31 (-0.01) | 0.13 (-0.05) | -3887 | -21.58 | -138 | -0.77 | -966 | -5.36 | 18011 | 28.75 | 28.5 | 29.15 | 27.8 |
| 2022-05-13 | 20.77 (-0.19) | 0.32 (0.0) | 0.18 (-0.03) | -4087 | -24.6 | -35 | -0.21 | -624 | -3.76 | 16613 | 28.9 | 30.5 | 30.6 | 28.5 |
| 2022-05-06 | 20.96 (-0.07) | 0.32 (0.0) | 0.21 (0.0) | -1977 | -20.72 | 2 | 0.02 | -43 | -0.45 | 9542 | 30.8 | 31.3 | 31.55 | 30.3 |
| 2022-04-29 | 21.03 (-0.11) | 0.32 (0.0) | 0.21 (+0.01) | -3874 | -14.34 | 17 | 0.06 | 151 | 0.56 | 27009 | 31.2 | 32.65 | 33.15 | 31.15 |
| 2022-04-22 | 21.14 (-0.37) | 0.32 (0.0) | 0.2 (+0.05) | -7914 | -17.57 | 8 | 0.02 | 1197 | 2.66 | 45031 | 32.9 | 33.9 | 34.05 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 21.51 (-0.06) | 0.32 (+0.1) | 0.15 (0.0) | -1445 | -4.35 | 2155 | 6.49 | 20 | 0.06 | 33200 | 33.45 | 31.35 | 34.1 | 31.0 |
| 2022-04-08 | 21.57 (-0.16) | 0.22 (0.0) | 0.15 (+0.01) | -3440 | -29.57 | 47 | 0.4 | 156 | 1.34 | 11634 | 31.0 | 31.5 | 31.8 | 30.5 |
| 2022-04-01 | 21.73 (-0.19) | 0.22 (+0.01) | 0.14 (+0.01) | -4058 | -10.61 | -21 | -0.05 | 254 | 0.66 | 38254 | 31.5 | 30.6 | 33.5 | 30.45 |
| 2022-03-25 | 21.92 (-0.11) | 0.21 (0.0) | 0.13 (+0.01) | -2254 | -12.72 | 3 | 0.02 | 25 | 0.14 | 17721 | 30.95 | 30.3 | 31.45 | 29.9 |
| 2022-03-18 | 22.03 (-0.06) | 0.21 (+0.04) | 0.12 (-0.01) | -1167 | -9.5 | 923 | 7.52 | -51 | -0.42 | 12278 | 30.15 | 29.55 | 30.25 | 29.35 |
| 2022-03-11 | 22.09 (-0.05) | 0.17 (+0.01) | 0.13 (0.0) | -1325 | -12.31 | 58 | 0.54 | -34 | -0.32 | 10762 | 29.5 | 29.6 | 29.9 | 28.5 |
| 2022-03-04 | 22.14 (0.0) | 0.16 (0.0) | 0.13 (0.0) | 207 | 3.13 | 9 | 0.14 | 73 | 1.11 | 6606 | 29.8 | 30.35 | 30.5 | 29.65 |
| 2022-02-25 | 22.14 (-0.06) | 0.16 (0.0) | 0.13 (-0.01) | -1722 | -21.28 | 72 | 0.89 | -212 | -2.62 | 8094 | 30.05 | 30.3 | 30.6 | 29.6 |
| 2022-02-18 | 22.2 (-0.02) | 0.16 (0.0) | 0.14 (+0.01) | -462 | -8.57 | 28 | 0.52 | 120 | 2.23 | 5393 | 30.15 | 30.3 | 30.55 | 29.8 |
| 2022-02-11 | 22.22 (-0.08) | 0.16 (0.0) | 0.13 (0.0) | -1626 | -17.19 | 8 | 0.08 | 33 | 0.35 | 9457 | 30.4 | 29.35 | 30.85 | 29.35 |
| 2022-01-26 | 22.3 (-0.19) | 0.16 (0.0) | 0.13 (0.0) | -4133 | -57.87 | 36 | 0.5 | -84 | -1.18 | 7142 | 29.3 | 30.15 | 30.25 | 29.15 |
| 2022-01-21 | 22.49 (-0.13) | 0.16 (0.0) | 0.13 (-0.02) | -2743 | -39.58 | 16 | 0.23 | -439 | -6.33 | 6930 | 30.3 | 30.75 | 30.8 | 30.3 |
| 2022-01-14 | 22.62 (-0.05) | 0.16 (0.0) | 0.15 (0.0) | -847 | -13.76 | -41 | -0.67 | -32 | -0.52 | 6156 | 30.85 | 31.05 | 31.25 | 30.8 |
| 2022-01-07 | 22.67 (-0.02) | 0.16 (0.0) | 0.15 (-0.01) | -529 | -8.68 | -39 | -0.64 | -26 | -0.43 | 6096 | 31.0 | 31.7 | 31.9 | 30.9 |
| 2021-12-30 | 22.69 (+0.07) | 0.16 (0.0) | 0.16 (+0.01) | 1506 | 18.89 | -18 | -0.23 | 142 | 1.78 | 7972 | 31.65 | 31.0 | 32.0 | 30.85 |
| 2021-12-24 | 22.62 (-0.02) | 0.16 (0.0) | 0.15 (-0.01) | -413 | -6.45 | -38 | -0.59 | -231 | -3.61 | 6407 | 31.0 | 30.9 | 31.1 | 30.6 |
| 2021-12-17 | 22.64 (-0.09) | 0.16 (0.0) | 0.16 (-0.01) | -1839 | -16.12 | -16 | -0.14 | -291 | -2.55 | 11411 | 30.9 | 30.7 | 31.15 | 30.25 |
| 2021-12-10 | 22.73 (-0.07) | 0.16 (0.0) | 0.17 (0.0) | -1365 | -16.79 | -1 | -0.01 | 42 | 0.52 | 8131 | 30.65 | 30.2 | 30.85 | 30.0 |
| 2021-12-03 | 22.8 (-0.16) | 0.16 (0.0) | 0.17 (0.0) | -3603 | -29.93 | 20 | 0.17 | 99 | 0.82 | 12040 | 30.25 | 30.15 | 30.85 | 30.05 |
| 2021-11-26 | 22.96 (-0.18) | 0.16 (0.0) | 0.17 (0.0) | -3747 | -46.26 | 35 | 0.43 | 14 | 0.17 | 8100 | 30.4 | 31.5 | 31.6 | 30.15 |
| 2021-11-19 | 23.14 (+0.02) | 0.16 (-0.03) | 0.17 (+0.01) | 558 | 6.31 | -606 | -6.85 | 175 | 1.98 | 8846 | 31.35 | 31.7 | 31.8 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 23.12 (+0.02) | 0.19 (0.0) | 0.16 (0.0) | 344 | 2.37 | 2 | 0.01 | -104 | -0.72 | 14524 | 31.25 | 30.45 | 32.0 | 30.45 |
| 2021-11-05 | 23.1 (-0.06) | 0.19 (0.0) | 0.16 (-0.01) | -1012 | -8.66 | 13 | 0.11 | -65 | -0.56 | 11681 | 31.0 | 30.25 | 31.9 | 30.1 |
| 2021-10-29 | 23.16 (-0.08) | 0.19 (0.0) | 0.17 (+0.01) | -1550 | -13.2 | -150 | -1.28 | 48 | 0.41 | 11740 | 30.0 | 30.05 | 30.4 | 29.9 |
| 2021-10-22 | 23.24 (-0.1) | 0.19 (0.0) | 0.16 (0.0) | -2387 | -16.23 | 13 | 0.09 | 164 | 1.12 | 14705 | 30.25 | 30.05 | 30.75 | 29.9 |
| 2021-10-15 | 23.34 (-0.08) | 0.19 (0.0) | 0.16 (+0.01) | -2143 | -28.38 | 112 | 1.48 | 56 | 0.74 | 7550 | 30.2 | 30.4 | 30.65 | 29.85 |
| 2021-10-08 | 23.42 (-0.1) | 0.19 (+0.01) | 0.15 (0.0) | -2311 | -21.52 | 291 | 2.71 | 83 | 0.77 | 10740 | 30.95 | 30.65 | 31.4 | 29.9 |
| 2021-10-01 | 23.52 (-0.21) | 0.18 (+0.02) | 0.15 (-0.01) | -4457 | -39.19 | 398 | 3.5 | -203 | -1.79 | 11372 | 30.35 | 30.8 | 31.25 | 30.15 |
| 2021-09-24 | 23.73 (-0.02) | 0.16 (+0.01) | 0.16 (-0.01) | -277 | -3.41 | 181 | 2.23 | -311 | -3.83 | 8121 | 30.75 | 30.0 | 31.15 | 29.9 |
| 2021-09-17 | 23.75 (-0.19) | 0.15 (+0.07) | 0.17 (-0.01) | -3886 | -17.92 | 1592 | 7.34 | -233 | -1.07 | 21690 | 30.75 | 30.5 | 32.1 | 30.4 |
| 2021-09-10 | 23.94 (-0.09) | 0.08 (0.0) | 0.18 (-0.01) | -1872 | -30.16 | -5 | -0.08 | -126 | -2.03 | 6206 | 30.5 | 31.1 | 31.1 | 29.95 |
| 2021-09-03 | 24.03 (+0.02) | 0.08 (0.0) | 0.19 (+0.01) | 379 | 6.17 | -4 | -0.07 | 156 | 2.54 | 6146 | 31.25 | 30.8 | 31.65 | 30.7 |
| 2021-08-27 | 24.01 (-0.09) | 0.08 (0.0) | 0.18 (0.0) | -1604 | -17.35 | 11 | 0.12 | 152 | 1.64 | 9245 | 30.8 | 29.2 | 30.8 | 29.15 |
| 2021-08-20 | 24.1 (-0.24) | 0.08 (0.0) | 0.18 (0.0) | -5298 | -44.11 | 17 | 0.14 | -12 | -0.1 | 12012 | 28.9 | 29.6 | 29.7 | 28.5 |
| 2021-08-13 | 24.34 (-0.1) | 0.08 (0.0) | 0.18 (0.0) | -2103 | -30.17 | 12 | 0.17 | 3 | 0.04 | 6970 | 29.75 | 30.7 | 30.85 | 29.75 |
| 2021-08-06 | 24.44 (-0.03) | 0.08 (0.0) | 0.18 (0.0) | -626 | -12.05 | 1 | 0.02 | 24 | 0.46 | 5196 | 31.0 | 31.45 | 31.9 | 30.85 |
| 2021-07-30 | 24.47 (+0.06) | 0.08 (+0.01) | 0.18 (+0.02) | 941 | 8.52 | 21 | 0.19 | 266 | 2.41 | 11050 | 31.05 | 31.9 | 31.95 | 30.5 |
| 2021-07-23 | 24.41 (-0.11) | 0.07 (0.0) | 0.16 (+0.02) | -2634 | -23.38 | 17 | 0.15 | 508 | 4.51 | 11266 | 31.75 | 31.55 | 32.25 | 31.4 |
| 2021-07-16 | 24.52 (-0.1) | 0.07 (0.0) | 0.14 (0.0) | -1988 | -19.96 | -20 | -0.2 | 59 | 0.59 | 9962 | 31.8 | 32.9 | 33.05 | 31.5 |
| 2021-07-09 | 24.62 (+0.23) | 0.07 (0.0) | 0.14 (0.0) | 4719 | 21.35 | 12 | 0.05 | -65 | -0.29 | 22100 | 32.55 | 32.05 | 34.8 | 32.05 |
| 2021-07-02 | 24.39 (-0.02) | 0.07 (0.0) | 0.14 (0.0) | -267 | -2.53 | 0 | 0.0 | 1 | 0.01 | 10573 | 31.9 | 33.4 | 33.6 | 31.9 |
| 2021-06-25 | 24.41 (-0.01) | 0.07 (0.0) | 0.14 (+0.03) | -220 | -1.01 | 7 | 0.03 | 545 | 2.5 | 21819 | 33.2 | 32.35 | 35.0 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 24.42 (-0.04) | 0.07 (-0.01) | 0.11 (-0.01) | -1146 | -9.62 | -63 | -0.53 | -164 | -1.38 | 11917 | 32.4 | 33.1 | 33.8 | 32.4 |
| 2021-06-11 | 24.46 (-0.3) | 0.08 (0.0) | 0.12 (0.0) | -5646 | -33.13 | 0 | 0.0 | -25 | -0.15 | 17043 | 33.0 | 33.15 | 33.3 | 31.9 |
| 2021-06-04 | 24.76 (-0.02) | 0.08 (0.0) | 0.12 (+0.01) | -37 | -0.45 | 0 | 0.0 | 275 | 3.32 | 8289 | 33.3 | 32.95 | 33.65 | 32.8 |
| 2021-05-28 | 24.78 (-0.04) | 0.08 (0.0) | 0.11 (0.0) | -833 | -5.87 | 3 | 0.02 | 29 | 0.2 | 14183 | 32.95 | 31.0 | 33.7 | 30.9 |
| 2021-05-21 | 24.82 (-0.04) | 0.08 (0.0) | 0.11 (0.0) | -825 | -7.09 | 5 | 0.04 | -66 | -0.57 | 11634 | 31.25 | 30.05 | 31.85 | 29.5 |
| 2021-05-14 | 24.86 (+0.21) | 0.08 (+0.01) | 0.11 (0.0) | 5587 | 18.0 | 45 | 0.14 | -27 | -0.09 | 31042 | 31.35 | 33.5 | 35.8 | 30.05 |
| 2021-05-07 | 24.65 (-0.06) | 0.07 (0.0) | 0.11 (+0.01) | -562 | -3.65 | 4 | 0.03 | 253 | 1.64 | 15389 | 32.8 | 35.0 | 35.05 | 32.15 |
| 2021-04-29 | 24.71 (+0.09) | 0.07 (0.0) | 0.1 (+0.01) | 2252 | 16.52 | -11 | -0.08 | 155 | 1.14 | 13633 | 34.9 | 35.4 | 35.4 | 34.3 |
| 2021-04-23 | 24.62 (-0.19) | 0.07 (0.0) | 0.09 (+0.02) | -4190 | -8.33 | -2 | -0.0 | 519 | 1.03 | 50307 | 35.05 | 32.85 | 36.6 | 32.85 |
| 2021-04-16 | 24.81 (+0.02) | 0.07 (0.0) | 0.07 (+0.01) | 79 | 0.36 | -3 | -0.01 | 234 | 1.07 | 21953 | 32.85 | 31.75 | 33.65 | 31.75 |
| 2021-04-09 | 24.79 (-0.06) | 0.07 (0.0) | 0.06 (+0.01) | -1306 | -10.31 | -2 | -0.02 | 107 | 0.84 | 12672 | 31.7 | 31.9 | 32.3 | 31.65 |
| 2021-04-01 | 24.85 (-0.11) | 0.07 (-0.03) | 0.05 (0.0) | -3155 | -14.42 | -2 | -0.01 | 48 | 0.22 | 21882 | 31.85 | 32.0 | 33.45 | 31.65 |
| 2021-03-26 | 24.96 (-0.16) | 0.1 (+0.01) | 0.05 (-0.01) | -3401 | -5.86 | 14 | 0.02 | -135 | -0.23 | 58033 | 31.9 | 30.95 | 33.65 | 30.5 |
| 2021-03-19 | 25.12 (-0.05) | 0.09 (0.0) | 0.06 (-0.01) | -915 | -3.83 | 45 | 0.19 | -218 | -0.91 | 23889 | 30.85 | 30.55 | 31.2 | 30.3 |
| 2021-03-12 | 25.17 (+0.09) | 0.09 (0.0) | 0.07 (-0.02) | 2359 | 11.54 | 46 | 0.23 | -446 | -2.18 | 20439 | 30.65 | 30.55 | 30.9 | 29.9 |
| 2021-03-05 | 25.08 (-0.11) | 0.09 (0.0) | 0.09 (+0.02) | -2335 | -12.14 | 39 | 0.2 | 361 | 1.88 | 19233 | 30.55 | 30.35 | 30.95 | 29.95 |
| 2021-02-26 | 25.19 (-0.16) | 0.09 (0.0) | 0.07 (+0.01) | -3453 | -12.07 | 24 | 0.08 | 253 | 0.88 | 28605 | 30.35 | 29.35 | 31.0 | 29.3 |
| 2021-02-19 | 25.35 (-0.25) | 0.09 (+0.01) | 0.06 (0.0) | -5359 | -25.95 | 51 | 0.25 | -48 | -0.23 | 20650 | 29.1 | 29.0 | 29.4 | 28.2 |
| 2021-02-05 | 25.6 (-0.54) | 0.08 (-0.01) | 0.06 (+0.01) | -11543 | -33.15 | -33 | -0.09 | 290 | 0.83 | 34819 | 28.5 | 26.95 | 29.15 | 26.9 |
| 2021-01-29 | 26.14 (-0.44) | 0.09 (0.0) | 0.05 (0.0) | -11177 | -43.82 | 7 | 0.03 | 12 | 0.05 | 25508 | 26.8 | 27.65 | 28.1 | 26.8 |
| 2021-01-22 | 26.58 (-2.35) | 0.09 (+0.01) | 0.05 (-0.01) | -550 | -4.43 | 364 | 2.93 | -59 | -0.48 | 12412 | 27.5 | 28.65 | 28.8 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 28.93 (+0.08) | 0.08 (+0.01) | 0.06 (+0.02) | 1397 | 8.73 | 7 | 0.04 | 291 | 1.82 | 16006 | 28.7 | 29.0 | 29.5 | 28.5 |
| 2021-01-08 | 28.85 (-0.11) | 0.07 (0.0) | 0.04 (+0.02) | -1768 | -8.64 | 42 | 0.21 | 434 | 2.12 | 20469 | 29.0 | 27.7 | 29.5 | 27.6 |
| 2020-12-31 | 28.96 (+0.02) | 0.07 (0.0) | 0.02 (+0.02) | -181 | -1.43 | -264 | -2.08 | 16 | 0.13 | 12668 | 27.65 | 27.75 | 28.1 | 27.3 |
| 2020-12-25 | 28.94 (-0.02) | 0.07 (-0.02) | 0.0 (0.0) | -417 | -3.33 | -422 | -3.37 | -236 | -1.88 | 12524 | 27.6 | 27.35 | 27.75 | 27.05 |
| 2020-12-18 | 28.96 (-0.17) | 0.09 (0.0) | 0.0 (0.0) | -3674 | -21.56 | -31 | -0.18 | -143 | -0.84 | 17037 | 27.45 | 27.9 | 28.05 | 27.3 |
| 2020-12-11 | 29.13 (-0.3) | 0.09 (0.0) | 0.0 (-0.05) | -5666 | -31.63 | 4 | 0.02 | -2097 | -11.71 | 17914 | 28.0 | 29.45 | 29.5 | 27.95 |
| 2020-12-04 | 29.43 (-0.48) | 0.09 (0.0) | 0.05 (-0.01) | -9006 | -34.89 | 13 | 0.05 | -191 | -0.74 | 25809 | 29.45 | 30.4 | 30.45 | 29.0 |
| 2020-11-27 | 29.91 (+0.01) | 0.09 (0.0) | 0.06 (-0.05) | 547 | 2.13 | 16 | 0.06 | -1097 | -4.27 | 25676 | 30.4 | 29.45 | 30.45 | 29.45 |
| 2020-11-20 | 29.9 (-0.06) | 0.09 (0.0) | 0.11 (+0.02) | -1595 | -9.81 | -7 | -0.04 | 419 | 2.58 | 16251 | 29.55 | 30.2 | 30.75 | 29.45 |
| 2020-11-13 | 29.96 (-0.01) | 0.09 (+0.02) | 0.09 (+0.01) | -292 | -3.69 | 404 | 5.11 | 295 | 3.73 | 7903 | 30.0 | 30.4 | 30.45 | 29.9 |
| 2020-11-06 | 29.97 (-0.05) | 0.07 (-0.01) | 0.08 (-0.01) | -1052 | -10.37 | -230 | -2.27 | -140 | -1.38 | 10140 | 30.15 | 29.8 | 30.4 | 29.75 |
| 2020-10-30 | 30.02 (0.0) | 0.08 (+0.01) | 0.09 (+0.02) | -23 | -0.17 | 224 | 1.62 | 319 | 2.31 | 13813 | 29.9 | 30.6 | 30.75 | 29.6 |
| 2020-10-23 | 30.02 (-0.29) | 0.07 (0.0) | 0.07 (-0.01) | -5620 | -30.72 | -5 | -0.03 | -264 | -1.44 | 18293 | 30.55 | 30.05 | 30.7 | 29.65 |
| 2020-10-16 | 30.31 (-0.06) | 0.07 (0.0) | 0.08 (+0.07) | -1065 | -6.45 | -12 | -0.07 | 1433 | 8.68 | 16515 | 29.95 | 29.9 | 30.7 | 29.7 |
| 2020-10-08 | 30.37 (-0.13) | 0.07 (0.0) | 0.01 (+0.01) | -2487 | -29.5 | -1 | -0.01 | 150 | 1.78 | 8431 | 29.75 | 30.0 | 30.1 | 29.55 |
| 2020-09-30 | 30.5 (-0.03) | 0.07 (+0.04) | 0.0 (0.0) | -532 | -6.68 | 0 | 0.0 | -72 | -0.9 | 7969 | 29.85 | 30.05 | 30.5 | 29.85 |
| 2020-09-25 | 30.53 (-0.22) | 0.03 (0.0) | 0.0 (-0.01) | -4469 | -27.76 | -10 | -0.06 | -1400 | -8.7 | 16096 | 30.0 | 30.7 | 30.95 | 29.6 |
| 2020-09-18 | 30.75 (+0.05) | 0.03 (0.0) | 0.01 (+0.01) | 833 | 4.53 | -8 | -0.04 | 7 | 0.04 | 18396 | 30.65 | 30.0 | 31.1 | 29.4 |
| 2020-09-11 | 30.7 (-0.12) | 0.03 (0.0) | 0.0 (-0.02) | -2277 | -11.93 | 1 | 0.01 | -482 | -2.52 | 19093 | 29.75 | 29.9 | 30.5 | 29.3 |
| 2020-09-04 | 30.82 (+0.04) | 0.03 (0.0) | 0.02 (0.0) | 951 | 4.15 | -21 | -0.09 | -95 | -0.41 | 22906 | 29.85 | 29.3 | 30.6 | 29.1 |
| 2020-08-28 | 30.78 (+0.03) | 0.03 (0.0) | 0.02 (-0.01) | 423 | 3.49 | 0 | 0.0 | -97 | -0.8 | 12119 | 29.3 | 29.95 | 29.95 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 30.75 (+0.12) | 0.03 (0.0) | 0.03 (-0.02) | 2645 | 10.29 | 1 | 0.0 | -482 | -1.88 | 25702 | 29.85 | 28.8 | 30.35 | 28.65 |
| 2020-08-14 | 30.63 (+0.03) | 0.03 (-0.04) | 0.05 (-0.01) | 296 | 1.42 | -748 | -3.59 | -70 | -0.34 | 20841 | 28.75 | 28.6 | 29.6 | 27.4 |
| 2020-08-07 | 30.6 (-0.22) | 0.07 (0.0) | 0.06 (+0.04) | -4399 | -37.71 | 0 | 0.0 | 685 | 5.87 | 11664 | 28.5 | 27.45 | 28.6 | 27.45 |
| 2020-07-31 | 30.82 (-0.31) | 0.07 (0.0) | 0.02 (-0.03) | -6191 | -37.71 | -32 | -0.19 | -647 | -3.94 | 16416 | 27.2 | 28.5 | 28.6 | 27.2 |
| 2020-07-24 | 31.13 (+0.14) | 0.07 (0.0) | 0.05 (0.0) | 2864 | 13.99 | -65 | -0.32 | 150 | 0.73 | 20470 | 28.6 | 27.6 | 29.35 | 27.6 |
| 2020-07-17 | 30.99 (-0.09) | 0.07 (-0.01) | 0.05 (0.0) | -1694 | -7.76 | -28 | -0.13 | -128 | -0.59 | 21832 | 27.45 | 26.8 | 27.7 | 26.75 |
| 2020-07-10 | 31.08 (-0.43) | 0.08 (0.0) | 0.05 (+0.01) | -8576 | -39.19 | -53 | -0.24 | 183 | 0.84 | 21884 | 26.75 | 26.8 | 27.45 | 26.6 |
| 2020-07-03 | 31.51 (-0.33) | 0.08 (-0.05) | 0.04 (0.0) | -6515 | -39.2 | 100 | 0.6 | 36 | 0.22 | 16618 | 26.6 | 26.9 | 27.4 | 26.55 |
| 2020-06-24 | 31.84 (-0.13) | 0.13 (+0.03) | 0.04 (0.0) | -2431 | -22.61 | 593 | 5.52 | 48 | 0.45 | 10750 | 28.0 | 27.6 | 28.15 | 26.85 |
| 2020-06-19 | 31.97 (-0.2) | 0.1 (0.0) | 0.04 (-0.03) | -4408 | -42.37 | 24 | 0.23 | -515 | -4.95 | 10404 | 27.1 | 27.15 | 27.45 | 26.85 |
| 2020-06-12 | 32.17 (-0.14) | 0.1 (0.0) | 0.07 (+0.02) | -951 | -6.56 | -41 | -0.28 | 322 | 2.22 | 14503 | 27.1 | 28.25 | 29.1 | 26.9 |
| 2020-06-05 | 32.31 (-0.24) | 0.1 (0.0) | 0.05 (+0.02) | -3990 | -32.95 | -11 | -0.09 | 328 | 2.71 | 12111 | 28.1 | 28.25 | 28.4 | 27.9 |
| 2020-05-29 | 32.55 (-0.32) | 0.1 (-0.01) | 0.03 (-0.01) | -7768 | -37.2 | -192 | -0.92 | -158 | -0.76 | 20880 | 28.2 | 28.1 | 29.2 | 27.8 |
| 2020-05-22 | 32.87 (-0.15) | 0.11 (0.0) | 0.04 (+0.03) | -2989 | -18.31 | 1 | 0.01 | 655 | 4.01 | 16326 | 28.15 | 27.0 | 29.4 | 26.75 |
| 2020-05-15 | 33.02 (-0.24) | 0.11 (0.0) | 0.01 (+0.01) | -4511 | -37.39 | 3 | 0.02 | 91 | 0.75 | 12066 | 26.95 | 26.65 | 27.2 | 26.5 |
| 2020-05-08 | 33.26 (-1.37) | 0.11 (0.0) | 0.0 (0.0) | -3395 | -29.66 | 0 | 0.0 | -75 | -0.66 | 11448 | 26.45 | 26.65 | 27.4 | 26.2 |
| 2020-04-30 | 34.63 (-0.15) | 0.11 (0.0) | 0.0 (0.0) | -1583 | -12.72 | 11 | 0.09 | -85 | -0.68 | 12448 | 26.85 | 26.1 | 27.1 | 26.1 |
| 2020-04-24 | 34.78 (-0.52) | 0.11 (0.0) | 0.0 (-0.02) | -10224 | -62.35 | -2 | -0.01 | -376 | -2.29 | 16399 | 25.95 | 25.8 | 26.25 | 25.75 |
| 2020-04-17 | 35.3 (-0.65) | 0.11 (0.0) | 0.02 (-0.02) | -12596 | -50.72 | -10 | -0.04 | -384 | -1.55 | 24834 | 25.8 | 26.05 | 26.7 | 25.45 |
| 2020-04-10 | 35.95 (-0.43) | 0.11 (+0.01) | 0.04 (+0.01) | -8931 | -49.48 | 159 | 0.88 | 134 | 0.74 | 18049 | 26.05 | 24.05 | 26.2 | 23.7 |
| 2020-04-01 | 36.38 (-0.4) | 0.1 (+0.01) | 0.03 (0.0) | -7983 | -51.83 | 201 | 1.31 | -35 | -0.23 | 15402 | 24.0 | 23.4 | 24.25 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 36.78 (-0.98) | 0.09 (-0.03) | 0.03 (+0.03) | -19716 | -49.96 | -618 | -1.57 | 520 | 1.32 | 39462 | 23.5 | 24.4 | 25.1 | 23.0 |
| 2020-03-20 | 37.76 (-1.37) | 0.12 (0.0) | 0.0 (0.0) | -27654 | -54.24 | 29 | 0.06 | -108 | -0.21 | 50983 | 21.15 | 24.2 | 26.0 | 21.05 |
| 2020-03-13 | 39.13 (-1.85) | 0.12 (+0.01) | 0.0 (0.0) | -36600 | -69.28 | 64 | 0.12 | -416 | -0.79 | 52828 | 24.65 | 26.5 | 26.6 | 23.6 |
| 2020-03-06 | 40.98 (-0.38) | 0.11 (+0.02) | 0.0 (-0.01) | -7427 | -35.98 | 402 | 1.95 | -103 | -0.5 | 20644 | 26.7 | 26.7 | 27.2 | 26.55 |
| 2020-02-27 | 41.36 (-0.21) | 0.09 (0.0) | 0.01 (0.0) | -4234 | -22.69 | 84 | 0.45 | -89 | -0.48 | 18658 | 26.75 | 27.0 | 27.1 | 26.55 |
| 2020-02-21 | 41.57 (+0.01) | 0.09 (0.0) | 0.01 (-0.01) | 867 | 2.92 | 31 | 0.1 | -204 | -0.69 | 29691 | 27.05 | 27.8 | 27.9 | 27.05 |
| 2020-02-14 | 41.56 (+0.15) | 0.09 (0.0) | 0.02 (+0.01) | 3905 | 20.26 | 0 | 0.0 | 60 | 0.31 | 19278 | 27.7 | 26.6 | 27.9 | 26.4 |
| 2020-02-07 | 41.41 (-0.19) | 0.09 (0.0) | 0.01 (-0.01) | -3534 | -26.57 | 31 | 0.23 | -67 | -0.5 | 13299 | 26.9 | 26.7 | 27.1 | 26.5 |
| 2020-01-31 | 41.6 (-0.28) | 0.09 (+0.01) | 0.02 (-0.01) | -5645 | -28.5 | 43 | 0.22 | -161 | -0.81 | 19804 | 27.05 | 26.0 | 27.05 | 26.0 |
| 2020-01-20 | 41.88 (+0.04) | 0.08 (-0.02) | 0.03 (0.0) | 926 | 38.74 | -248 | -10.38 | -41 | -1.72 | 2390 | 26.9 | 26.85 | 27.15 | 26.85 |
| 2020-01-17 | 41.84 (+0.02) | 0.1 (0.0) | 0.03 (-0.01) | 268 | 1.31 | 4 | 0.02 | -144 | -0.7 | 20478 | 26.85 | 25.9 | 27.1 | 25.85 |
| 2020-01-10 | 41.82 (-0.63) | 0.1 (-0.02) | 0.04 (0.0) | -11514 | -45.81 | -570 | -2.27 | -59 | -0.23 | 25132 | 25.8 | 26.5 | 26.8 | 25.75 |
| 2020-01-03 | 42.45 (-0.09) | 0.12 (0.0) | 0.04 (-0.01) | -1517 | -18.42 | 0 | 0.0 | -190 | -2.31 | 8236 | 26.75 | 28.15 | 28.15 | 26.25 |
| 2019-12-31 | 42.54 (-0.24) | 0.12 (-0.03) | 0.05 (-0.01) | -4625 | -35.0 | -384 | -2.91 | -241 | -1.82 | 13214 | 26.2 | 26.25 | 26.35 | 26.05 |
| 2019-12-27 | 42.78 (-0.55) | 0.15 (-0.04) | 0.06 (+0.01) | -10391 | -47.86 | -950 | -4.38 | 131 | 0.6 | 21710 | 26.3 | 26.45 | 26.7 | 26.15 |
| 2019-12-20 | 43.33 (-0.52) | 0.19 (-0.03) | 0.05 (0.0) | -10030 | -43.9 | -478 | -2.09 | 64 | 0.28 | 22847 | 26.55 | 26.85 | 26.85 | 26.3 |
| 2019-12-13 | 43.85 (-0.21) | 0.22 (-0.05) | 0.05 (-0.01) | -3738 | -28.3 | -986 | -7.47 | -216 | -1.64 | 13208 | 26.85 | 26.9 | 27.0 | 26.6 |
| 2019-12-06 | 44.06 (-0.46) | 0.27 (-0.03) | 0.06 (-0.02) | -7860 | -46.15 | -679 | -3.99 | -375 | -2.2 | 17030 | 26.9 | 27.1 | 27.15 | 26.65 |
| 2019-11-29 | 44.52 (-0.3) | 0.3 (-0.01) | 0.08 (+0.01) | -3040 | -18.33 | -115 | -0.69 | 258 | 1.56 | 16586 | 27.1 | 27.0 | 27.2 | 26.9 |
| 2019-11-22 | 44.82 (-0.25) | 0.31 (0.0) | 0.07 (0.0) | -4913 | -23.51 | 8 | 0.04 | -51 | -0.24 | 20899 | 27.0 | 27.0 | 27.25 | 26.8 |
| 2019-11-15 | 45.07 (-0.48) | 0.31 (-0.02) | 0.07 (-0.01) | -9869 | -35.36 | -475 | -1.7 | -204 | -0.73 | 27913 | 27.0 | 27.3 | 27.6 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 45.55 (-0.13) | 0.33 (0.0) | 0.08 (0.0) | -3149 | -18.54 | -8 | -0.05 | 88 | 0.52 | 16984 | 27.5 | 26.85 | 27.65 | 26.6 |
| 2019-11-01 | 45.68 (-0.27) | 0.33 (-0.02) | 0.08 (-0.02) | -7706 | -28.85 | -285 | -1.07 | -405 | -1.52 | 26712 | 26.8 | 26.4 | 27.3 | 26.05 |
| 2019-10-25 | 45.95 (-0.16) | 0.35 (-0.01) | 0.1 (+0.01) | -3191 | -15.13 | -264 | -1.25 | 93 | 0.44 | 21087 | 26.25 | 26.1 | 26.8 | 25.85 |
| 2019-10-18 | 46.11 (-0.25) | 0.36 (-0.01) | 0.09 (-0.03) | -4307 | -16.16 | -265 | -0.99 | -504 | -1.89 | 26650 | 26.1 | 26.0 | 26.25 | 25.55 |
| 2019-10-09 | 46.36 (-0.07) | 0.37 (0.0) | 0.12 (-0.03) | -1029 | -9.99 | -5 | -0.05 | -645 | -6.26 | 10299 | 25.95 | 25.75 | 26.15 | 25.6 |
| 2019-10-04 | 46.43 (+0.06) | 0.37 (+0.07) | 0.15 (0.0) | 354 | 1.25 | 1382 | 4.88 | 89 | 0.31 | 28312 | 25.7 | 24.8 | 26.45 | 24.8 |
| 2019-09-27 | 46.37 (-0.26) | 0.3 (-0.01) | 0.15 (-0.01) | -5840 | -22.61 | -516 | -2.0 | -355 | -1.37 | 25824 | 25.0 | 25.0 | 25.1 | 24.35 |
| 2019-09-20 | 46.63 (+0.03) | 0.31 (0.0) | 0.16 (-0.06) | 975 | 4.38 | 42 | 0.19 | -1038 | -4.66 | 22258 | 25.3 | 25.5 | 25.85 | 24.6 |
| 2019-09-12 | 46.6 (+0.03) | 0.31 (-0.01) | 0.22 (+0.04) | 608 | 2.83 | -224 | -1.04 | 645 | 3.0 | 21489 | 25.35 | 24.85 | 25.5 | 24.55 |
| 2019-09-06 | 46.57 (+0.14) | 0.32 (-0.02) | 0.18 (-0.02) | 2621 | 17.92 | -312 | -2.13 | -235 | -1.61 | 14624 | 24.75 | 25.1 | 25.2 | 24.4 |
| 2019-08-30 | 46.43 (+0.22) | 0.34 (+0.01) | 0.2 (0.0) | 4508 | 22.23 | 106 | 0.52 | -42 | -0.21 | 20277 | 24.9 | 24.85 | 25.35 | 24.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 10.62 (-0.09) | 7.7 (+0.41) | 0.55 (+0.01) | -8466 | -1.72 | 8609 | 1.75 | 53 | 0.01 | 490807 | 59.9 | 57.7 | 63.3 | 55.1 |
| 2024-03-29 | 10.71 (-1.46) | 7.29 (+3.86) | 0.54 (-0.02) | -38018 | -6.62 | 82680 | 14.41 | -424 | -0.07 | 573920 | 58.1 | 49.25 | 59.6 | 48.15 |
| 2024-02-29 | 12.17 (-0.04) | 3.43 (+0.05) | 0.56 (+0.19) | -785 | -0.54 | 1079 | 0.74 | 4205 | 2.89 | 145736 | 49.2 | 46.35 | 49.5 | 45.5 |
| 2024-01-31 | 12.21 (-1.14) | 3.38 (+0.81) | 0.37 (-0.02) | -22758 | -15.63 | 7790 | 5.35 | -533 | -0.37 | 145570 | 46.05 | 47.0 | 47.5 | 43.2 |
| 2023-12-29 | 13.35 (-2.9) | 2.57 (+1.53) | 0.39 (-0.04) | -60872 | -16.62 | 32785 | 8.95 | -786 | -0.21 | 366176 | 46.8 | 46.75 | 47.75 | 44.15 |
| 2023-11-30 | 16.25 (-0.23) | 1.04 (+0.09) | 0.43 (-0.02) | -6995 | -2.89 | 1959 | 0.81 | -530 | -0.22 | 242416 | 46.7 | 46.55 | 48.35 | 43.7 |
| 2023-10-31 | 16.48 (-0.97) | 0.95 (+0.06) | 0.45 (-0.07) | -21210 | -13.45 | 9875 | 6.26 | -1314 | -0.83 | 157658 | 46.1 | 52.3 | 52.6 | 46.1 |
| 2023-09-28 | 17.45 (+0.11) | 0.89 (+0.27) | 0.52 (+0.04) | 5875 | 2.8 | 5847 | 2.78 | 775 | 0.37 | 210065 | 52.0 | 50.0 | 52.6 | 46.7 |
| 2023-08-31 | 17.34 (-0.41) | 0.62 (-0.52) | 0.48 (-0.08) | -8860 | -3.22 | -11113 | -4.04 | -1735 | -0.63 | 275294 | 49.9 | 53.9 | 54.9 | 48.8 |
| 2023-07-31 | 17.75 (-0.46) | 1.14 (-0.21) | 0.56 (-0.11) | -13769 | -1.95 | -8195 | -1.16 | -2346 | -0.33 | 707415 | 53.8 | 53.9 | 63.5 | 50.2 |
| 2023-06-30 | 18.21 (-0.88) | 1.35 (-0.14) | 0.67 (-0.11) | -22150 | -4.06 | -3014 | -0.55 | -2428 | -0.44 | 545732 | 53.3 | 51.5 | 58.5 | 51.5 |
| 2023-05-31 | 19.09 (+0.2) | 1.49 (+0.38) | 0.78 (+0.37) | 9593 | 1.21 | 8164 | 1.03 | 8094 | 1.02 | 794498 | 51.2 | 44.5 | 53.3 | 44.45 |
| 2023-04-28 | 18.89 (+0.58) | 1.11 (+0.37) | 0.41 (-0.03) | 13643 | 2.64 | 7742 | 1.5 | -714 | -0.14 | 516742 | 44.15 | 42.5 | 47.4 | 41.7 |
| 2023-03-31 | 18.31 (-0.15) | 0.74 (+0.46) | 0.44 (+0.11) | -9773 | -1.18 | 14298 | 1.72 | 2301 | 0.28 | 829927 | 42.5 | 30.35 | 44.6 | 30.25 |
| 2023-02-24 | 18.46 (-1.19) | 0.28 (0.0) | 0.33 (+0.03) | -24819 | -15.79 | -28 | -0.02 | 692 | 0.44 | 157147 | 30.75 | 28.85 | 31.35 | 28.7 |
| 2023-01-31 | 19.65 (+0.1) | 0.28 (+0.03) | 0.3 (+0.06) | 2174 | 4.79 | 577 | 1.27 | 1195 | 2.63 | 45429 | 28.7 | 27.45 | 28.9 | 27.1 |
| 2022-12-30 | 19.55 (-0.49) | 0.25 (-0.01) | 0.24 (-0.03) | -10553 | -19.05 | 14 | 0.03 | -526 | -0.95 | 55400 | 27.55 | 28.3 | 28.7 | 27.0 |
| 2022-11-30 | 20.04 (-0.1) | 0.26 (-0.02) | 0.27 (-0.03) | -3341 | -3.63 | -536 | -0.58 | -741 | -0.8 | 92129 | 28.15 | 28.5 | 29.75 | 27.35 |
| 2022-10-31 | 20.14 (+0.21) | 0.28 (-0.03) | 0.3 (+0.06) | 6229 | 9.37 | -288 | -0.43 | 1233 | 1.86 | 66462 | 28.5 | 27.8 | 29.3 | 26.3 |
| 2022-09-30 | 19.93 (-0.09) | 0.31 (+0.01) | 0.24 (-0.06) | -2275 | -4.18 | 281 | 0.52 | -1204 | -2.21 | 54455 | 28.15 | 29.05 | 29.85 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 20.02 (+0.11) | 0.3 (-0.02) | 0.3 (0.0) | 3847 | 4.49 | -396 | -0.46 | 107 | 0.12 | 85750 | 29.6 | 29.3 | 30.45 | 27.75 |
| 2022-07-29 | 19.91 (-0.34) | 0.32 (+0.01) | 0.3 (+0.07) | -5476 | -6.13 | 118 | 0.13 | 1370 | 1.53 | 89375 | 29.35 | 30.15 | 30.45 | 27.95 |
| 2022-06-30 | 20.25 (-0.39) | 0.31 (0.0) | 0.23 (+0.08) | -11358 | -10.39 | -20 | -0.02 | 1693 | 1.55 | 109322 | 29.85 | 30.6 | 31.1 | 27.45 |
| 2022-05-31 | 20.64 (-0.39) | 0.31 (-0.01) | 0.15 (-0.06) | -8944 | -14.06 | -168 | -0.26 | -1209 | -1.9 | 63595 | 30.95 | 31.3 | 31.55 | 27.8 |
| 2022-04-29 | 21.03 (-0.83) | 0.32 (+0.1) | 0.21 (+0.07) | -19404 | -15.7 | 2217 | 1.79 | 1526 | 1.23 | 123565 | 31.2 | 31.75 | 34.1 | 30.5 |
| 2022-03-31 | 21.86 (-0.28) | 0.22 (+0.06) | 0.14 (+0.01) | -5866 | -7.43 | 982 | 1.24 | 265 | 0.34 | 78934 | 32.15 | 30.35 | 33.5 | 28.5 |
| 2022-02-25 | 22.14 (-0.16) | 0.16 (0.0) | 0.13 (0.0) | -3810 | -16.6 | 108 | 0.47 | -59 | -0.26 | 22945 | 30.05 | 29.35 | 30.85 | 29.35 |
| 2022-01-26 | 22.3 (-0.39) | 0.16 (0.0) | 0.13 (-0.03) | -8252 | -31.35 | -28 | -0.11 | -581 | -2.21 | 26326 | 29.3 | 31.7 | 31.9 | 29.15 |
| 2021-12-30 | 22.69 (-0.24) | 0.16 (0.0) | 0.16 (-0.01) | -5075 | -12.52 | -69 | -0.17 | -253 | -0.62 | 40525 | 31.65 | 30.35 | 32.0 | 30.0 |
| 2021-11-30 | 22.93 (-0.23) | 0.16 (-0.03) | 0.17 (0.0) | -4496 | -9.25 | -540 | -1.11 | 34 | 0.07 | 48592 | 30.85 | 30.25 | 32.0 | 30.05 |
| 2021-10-29 | 23.16 (-0.48) | 0.19 (+0.02) | 0.17 (+0.02) | -10743 | -22.52 | 368 | 0.77 | 331 | 0.69 | 47712 | 30.0 | 30.85 | 31.4 | 29.85 |
| 2021-09-30 | 23.64 (-0.38) | 0.17 (+0.09) | 0.15 (-0.03) | -7964 | -16.84 | 2059 | 4.35 | -734 | -1.55 | 47305 | 31.25 | 30.95 | 32.1 | 29.9 |
| 2021-08-31 | 24.02 (-0.45) | 0.08 (0.0) | 0.18 (0.0) | -9428 | -25.7 | 42 | 0.11 | 204 | 0.56 | 36680 | 31.2 | 31.45 | 31.9 | 28.5 |
| 2021-07-30 | 24.47 (+0.03) | 0.08 (+0.01) | 0.18 (+0.04) | 15 | 0.03 | 29 | 0.05 | 739 | 1.26 | 58668 | 31.05 | 33.1 | 34.8 | 30.5 |
| 2021-06-30 | 24.44 (-0.34) | 0.07 (-0.01) | 0.14 (+0.03) | -6353 | -9.99 | -55 | -0.09 | 676 | 1.06 | 63600 | 33.2 | 33.0 | 35.0 | 31.8 |
| 2021-05-31 | 24.78 (+0.07) | 0.08 (+0.01) | 0.11 (+0.01) | 3427 | 4.63 | 57 | 0.08 | 174 | 0.24 | 74003 | 33.0 | 35.0 | 35.8 | 29.5 |
| 2021-04-29 | 24.71 (-0.2) | 0.07 (0.0) | 0.1 (+0.04) | -4424 | -4.25 | -18 | -0.02 | 985 | 0.95 | 104131 | 34.9 | 32.4 | 36.6 | 31.65 |
| 2021-03-31 | 24.91 (-0.28) | 0.07 (-0.02) | 0.06 (-0.01) | -6188 | -4.49 | 142 | 0.1 | -360 | -0.26 | 137914 | 32.35 | 30.35 | 33.65 | 29.9 |
| 2021-02-26 | 25.19 (-0.95) | 0.09 (0.0) | 0.07 (+0.02) | -20355 | -24.21 | 42 | 0.05 | 495 | 0.59 | 84075 | 30.35 | 26.95 | 31.0 | 26.9 |
| 2021-01-29 | 26.14 (-2.82) | 0.09 (+0.02) | 0.05 (+0.03) | -12098 | -16.26 | 420 | 0.56 | 678 | 0.91 | 74396 | 26.8 | 27.7 | 29.5 | 26.8 |
| 2020-12-31 | 28.96 (-0.82) | 0.07 (-0.02) | 0.02 (-0.04) | -16289 | -20.76 | -701 | -0.89 | -2748 | -3.5 | 78473 | 27.65 | 29.55 | 29.7 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 29.78 (-0.24) | 0.09 (+0.01) | 0.06 (-0.03) | -5047 | -7.48 | 184 | 0.27 | -426 | -0.63 | 67452 | 29.55 | 29.8 | 30.75 | 29.45 |
| 2020-10-30 | 30.02 (-0.48) | 0.08 (+0.01) | 0.09 (+0.09) | -9195 | -16.12 | 206 | 0.36 | 1638 | 2.87 | 57054 | 29.9 | 30.0 | 30.75 | 29.55 |
| 2020-09-30 | 30.5 (-0.2) | 0.07 (+0.04) | 0.0 (-0.02) | -3799 | -4.79 | -38 | -0.05 | -1898 | -2.39 | 79253 | 29.85 | 29.5 | 31.1 | 29.3 |
| 2020-08-31 | 30.7 (-0.12) | 0.03 (-0.04) | 0.02 (0.0) | -2730 | -3.61 | -747 | -0.99 | -108 | -0.14 | 75536 | 29.3 | 27.45 | 30.35 | 27.4 |
| 2020-07-31 | 30.82 (-0.88) | 0.07 (-0.01) | 0.02 (-0.02) | -17399 | -19.45 | -195 | -0.22 | -400 | -0.45 | 89476 | 27.2 | 27.25 | 29.35 | 26.55 |
| 2020-06-30 | 31.7 (-0.85) | 0.08 (-0.02) | 0.04 (+0.01) | -14493 | -26.11 | 682 | 1.23 | 177 | 0.32 | 55515 | 27.05 | 28.25 | 29.1 | 26.7 |
| 2020-05-29 | 32.55 (-2.08) | 0.1 (-0.01) | 0.03 (+0.03) | -18663 | -30.74 | -188 | -0.31 | 513 | 0.84 | 60722 | 28.2 | 26.65 | 29.4 | 26.2 |
| 2020-04-30 | 34.63 (-2.04) | 0.11 (+0.02) | 0.0 (-0.03) | -39110 | -49.81 | 359 | 0.46 | -729 | -0.93 | 78519 | 26.85 | 24.05 | 27.1 | 23.6 |
| 2020-03-31 | 36.67 (-4.69) | 0.09 (0.0) | 0.03 (+0.02) | -93604 | -54.25 | -123 | -0.07 | -124 | -0.07 | 172534 | 24.1 | 26.7 | 27.2 | 21.05 |
| 2020-02-27 | 41.36 (-0.24) | 0.09 (0.0) | 0.01 (-0.01) | -2996 | -3.7 | 146 | 0.18 | -300 | -0.37 | 80928 | 26.75 | 26.7 | 27.9 | 26.4 |
| 2020-01-31 | 41.6 (-0.94) | 0.09 (-0.03) | 0.02 (-0.03) | -17482 | -22.99 | -771 | -1.01 | -595 | -0.78 | 76042 | 27.05 | 28.15 | 28.15 | 25.75 |
| 2019-12-31 | 42.54 (-1.98) | 0.12 (-0.18) | 0.05 (-0.03) | -36644 | -41.64 | -3477 | -3.95 | -637 | -0.72 | 88011 | 26.2 | 27.1 | 27.15 | 26.05 |
| 2019-11-29 | 44.52 (-1.29) | 0.3 (-0.03) | 0.08 (0.0) | -23791 | -27.05 | -586 | -0.67 | -59 | -0.07 | 87961 | 27.1 | 26.85 | 27.65 | 26.6 |
| 2019-10-31 | 45.81 (-0.56) | 0.33 (+0.03) | 0.08 (-0.07) | -13059 | -12.15 | 559 | 0.52 | -1222 | -1.14 | 107484 | 27.05 | 24.8 | 27.3 | 24.8 |
| 2019-09-27 | 46.37 (-0.06) | 0.3 (-0.04) | 0.15 (-0.05) | -1636 | -1.94 | -1010 | -1.2 | -983 | -1.17 | 84197 | 25.0 | 25.1 | 25.85 | 24.35 |
| 2019-08-30 | 46.43 (+0.46) | 0.34 (+0.01) | 0.2 (+0.01) | 8893 | 8.87 | 77 | 0.08 | 127 | 0.13 | 100218 | 24.9 | 24.65 | 25.45 | 22.7 |
| 2019-07-31 | 45.97 (+0.4) | 0.33 (-0.01) | 0.19 (0.0) | 4981 | 4.02 | -199 | -0.16 | 18 | 0.01 | 124043 | 24.9 | 22.8 | 24.95 | 22.05 |
| 2019-06-28 | 45.57 (+0.63) | 0.34 (-0.03) | 0.19 (+0.03) | -2794 | -2.96 | -273 | -0.29 | 599 | 0.63 | 94383 | 22.8 | 22.85 | 23.25 | 22.4 |
| 2019-05-31 | 44.94 () | 0.37 () | 0.16 () | -5523 | -4.99 | 918 | 0.83 | 1792 | 1.62 | 110754 | 22.85 | 22.2 | 24.25 | 22.2 |
