股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.41 (+0.05)	0.25 (-0.03)	2.0 (+0.09)	1350	1.41	-726	0.76	2036	2.12	95894	83.0	76.0	83.0	75.5
2026-06-02	9.36 (-1.13)	0.28 (-0.26)	1.91 (-0.01)	-11279	25.93	-6118	14.07	-202	0.46	43492	75.5	76.6	77.9	74.4
2026-06-01	10.49 (-1.01)	0.54 (+0.01)	1.92 (+0.04)	-19516	32.99	85	0.14	1074	1.82	59156	78.7	76.0	80.0	74.4
2026-05-29	11.5 (+0.05)	0.53 (-0.02)	1.88 (+0.04)	1762	1.0	-424	0.24	852	0.48	176360	75.0	73.0	77.5	73.0
2026-05-28	11.45 (+0.08)	0.55 (0.0)	1.84 (0.0)	1519	7.13	0	0.0	65	0.31	21294	70.9	71.8	73.9	70.8
2026-05-27	11.37 (-0.23)	0.55 (0.0)	1.84 (+0.01)	-6227	24.92	-66	0.26	218	0.87	24989	70.8	73.0	74.9	70.8
2026-05-26	11.6 (-0.07)	0.55 (0.0)	1.83 (+0.01)	-1294	6.67	2	0.01	203	1.05	19404	72.5	72.9	74.5	72.5
2026-05-25	11.67 (0.0)	0.55 (-0.01)	1.82 (0.0)	-500	3.88	-122	0.95	22	0.17	12898	72.0	73.3	73.3	71.6
2026-05-22	11.67 (+0.06)	0.56 (0.0)	1.82 (+0.01)	2392	14.29	4	0.02	141	0.84	16736	72.1	71.5	72.9	71.0
2026-05-21	11.61 (+0.18)	0.56 (0.0)	1.81 (0.0)	4292	44.19	-111	1.14	74	0.76	9713	71.1	69.6	71.5	69.6
2026-05-20	11.43 (-0.11)	0.56 (+0.01)	1.81 (+0.02)	-1232	15.72	325	4.15	421	5.37	7836	69.0	68.0	69.3	67.3
2026-05-19	11.54 (+0.04)	0.55 (0.0)	1.79 (0.0)	-797	11.16	52	0.73	82	1.15	7140	67.9	68.7	68.9	67.6
2026-05-18	11.5 (-0.08)	0.55 (0.0)	1.79 (0.0)	-2102	21.83	0	0.0	61	0.63	9629	68.3	68.8	68.8	66.4
2026-05-15	11.58 (-0.06)	0.55 (0.0)	1.79 (-0.02)	-1711	9.03	-1	0.01	-638	3.37	18945	69.4	72.7	73.7	69.1
2026-05-14	11.64 (-0.13)	0.55 (0.0)	1.81 (0.0)	-2607	12.45	-5	0.02	11	0.05	20939	72.4	74.1	76.4	72.0
2026-05-13	11.77 (+0.13)	0.55 (0.0)	1.81 (0.0)	2760	19.07	0	0.0	179	1.24	14470	73.2	71.5	73.7	71.0
2026-05-12	11.64 (+0.01)	0.55 (0.0)	1.81 (-0.01)	-61	0.5	-6	0.05	-238	1.94	12274	72.5	73.1	73.8	71.6
2026-05-11	11.63 (-0.14)	0.55 (0.0)	1.82 (0.0)	-4102	27.9	-1	0.01	-64	0.44	14702	72.6	73.6	73.8	71.7
2026-05-08	11.77 (-0.17)	0.55 (+0.02)	1.82 (-0.02)	-4079	10.0	366	0.9	-529	1.3	40799	72.8	74.6	74.7	70.5
2026-05-07	11.94 (+0.28)	0.53 (0.0)	1.84 (+0.04)	5758	13.2	-4	0.01	1056	2.42	43629	74.0	67.9	74.0	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.66 (-0.07)	0.53 (0.0)	1.8 (0.0)	-2085	9.5	16	0.07	-187	0.85	21955	67.3	68.2	69.3	67.1
2026-05-05	11.73 (-0.37)	0.53 (0.0)	1.8 (-0.01)	-9311	16.84	-6	0.01	-9	0.02	55282	68.5	70.3	71.9	68.0
2026-05-04	12.1 (+0.09)	0.53 (0.0)	1.81 (+0.03)	1663	8.0	-8	0.04	575	2.77	20779	68.6	63.2	68.6	62.8
2026-04-30	12.01 (-0.35)	0.53 (-0.01)	1.78 (-0.02)	-9609	38.62	-100	0.4	-385	1.55	24879	62.4	65.5	65.8	62.2
2026-04-29	12.36 (-0.03)	0.54 (0.0)	1.8 (0.0)	-1628	15.71	-3	0.03	-48	0.46	10366	62.2	61.4	63.3	60.2
2026-04-28	12.39 (-0.02)	0.54 (0.0)	1.8 (0.0)	-2051	25.37	-2	0.02	-75	0.93	8084	61.0	61.6	62.5	60.5
2026-04-27	12.41 (+0.17)	0.54 (0.0)	1.8 (0.0)	2470	33.8	-16	0.22	-18	0.25	7308	61.0	61.2	61.6	59.9
2026-04-24	12.24 (+0.05)	0.54 (0.0)	1.8 (-0.01)	-204	4.16	8	0.16	-36	0.73	4904	61.0	61.6	61.8	60.1
2026-04-23	12.19 (+0.24)	0.54 (0.0)	1.81 (0.0)	-1612	11.37	5	0.04	-185	1.3	14179	61.3	63.8	64.7	60.4
2026-04-22	11.95 (-0.1)	0.54 (0.0)	1.81 (0.0)	-2323	28.54	19	0.23	-2	0.02	8140	63.3	64.1	64.1	62.9
2026-04-21	12.05 (+0.2)	0.54 (0.0)	1.81 (0.0)	1810	20.2	-1	0.01	88	0.98	8962	63.7	62.5	63.8	62.0
2026-04-20	11.85 (-0.06)	0.54 (+0.12)	1.81 (0.0)	-1648	19.84	-84	1.01	-58	0.7	8305	61.8	62.8	63.5	61.5
2026-04-17	11.91 (-0.06)	0.42 (-0.01)	1.81 (0.0)	-1905	22.79	-127	1.52	-33	0.39	8359	62.9	63.5	63.9	62.2
2026-04-16	11.97 (-0.12)	0.43 (0.0)	1.81 (0.0)	-882	9.55	-64	0.69	66	0.71	9239	63.2	62.9	63.7	62.5
2026-04-15	12.09 (-0.07)	0.43 (-0.01)	1.81 (0.0)	-2457	20.72	-66	0.56	23	0.19	11857	62.2	63.0	63.0	61.8
2026-04-14	12.16 (-0.04)	0.44 (0.0)	1.81 (+0.01)	-1377	12.95	-52	0.49	134	1.26	10634	61.7	61.0	61.7	60.5
2026-04-13	12.2 (+0.13)	0.44 (-0.01)	1.8 (0.0)	593	7.68	-312	4.04	-1	0.01	7718	60.4	59.7	60.7	58.8
2026-04-10	12.07 (0.0)	0.45 (-0.01)	1.8 (0.0)	-1077	13.61	-167	2.11	7	0.09	7913	59.7	59.9	60.3	59.3
2026-04-09	12.07 (-0.13)	0.46 (-0.01)	1.8 (-0.01)	-3181	30.78	-219	2.12	-73	0.71	10336	59.5	61.1	61.5	59.0
2026-04-08	12.2 (+0.12)	0.47 (0.0)	1.81 (+0.02)	2313	25.46	0	0.0	283	3.11	9086	60.4	59.8	61.1	59.6
2026-04-07	12.08 (-0.07)	0.47 (0.0)	1.79 (-0.01)	-2344	25.13	-126	1.35	-64	0.69	9327	58.7	61.5	61.5	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.15 (-0.02)	0.47 (0.0)	1.8 (0.0)	-546	12.15	0	0.0	-47	1.05	4493	60.7	62.6	62.6	60.6
2026-04-01	12.17 (+0.08)	0.47 (-0.01)	1.8 (+0.01)	2037	35.89	-100	1.76	177	3.12	5676	62.3	62.4	62.4	61.6
2026-03-31	12.09 (+0.02)	0.48 (-0.01)	1.79 (-0.01)	253	2.54	-351	3.52	-108	1.08	9969	60.0	61.9	62.3	59.8
2026-03-30	12.07 (+0.1)	0.49 (0.0)	1.8 (0.0)	1546	18.04	-67	0.78	-72	0.84	8571	62.7	61.7	62.9	61.5
2026-03-27	11.97 (-0.05)	0.49 (0.0)	1.8 (-0.01)	-819	12.98	-15	0.24	-139	2.2	6311	63.8	64.8	64.8	63.1
2026-03-26	12.02 (-0.02)	0.49 (0.0)	1.81 (+0.01)	-238	4.51	0	0.0	97	1.84	5281	65.3	67.2	67.4	65.2
2026-03-25	12.04 (+0.02)	0.49 (0.0)	1.8 (0.0)	1842	28.93	0	0.0	-14	0.22	6366	66.3	66.0	66.7	65.5
2026-03-24	12.02 (+0.07)	0.49 (0.0)	1.8 (0.0)	1828	26.85	0	0.0	77	1.13	6809	64.6	66.0	66.0	63.6
2026-03-23	11.95 (-0.09)	0.49 (0.0)	1.8 (0.0)	13	0.16	0	0.0	-173	2.08	8320	64.8	65.2	66.5	64.8
2026-03-20	12.04 (+0.13)	0.49 (-0.02)	1.8 (-0.01)	134	1.29	-473	4.55	-2	0.02	10386	67.2	68.4	68.5	66.6
2026-03-19	11.91 (-0.16)	0.51 (-0.01)	1.81 (0.0)	-3926	39.35	-179	1.79	-50	0.5	9978	68.3	70.5	70.5	68.3
2026-03-18	12.07 (+0.02)	0.52 (-0.01)	1.81 (0.0)	829	12.05	-87	1.26	12	0.17	6880	71.1	71.5	71.7	70.6
2026-03-17	12.05 (+0.12)	0.53 (-0.02)	1.81 (0.0)	2620	36.52	-489	6.82	25	0.35	7175	70.3	70.0	71.0	69.9
2026-03-16	11.93 (+0.05)	0.55 (-0.13)	1.81 (0.0)	220	1.73	-3280	25.74	15	0.12	12744	69.3	70.0	70.3	68.0
2026-03-13	11.88 (-0.07)	0.68 (0.0)	1.81 (0.0)	-1778	22.76	-14	0.18	-104	1.33	7812	69.9	69.3	70.8	69.1
2026-03-12	11.95 (-0.03)	0.68 (-0.01)	1.81 (-0.01)	-308	4.47	-94	1.36	-161	2.34	6888	70.9	71.6	72.2	70.3
2026-03-11	11.98 (+0.01)	0.69 (-0.01)	1.82 (+0.01)	1045	18.66	-374	6.68	84	1.5	5599	71.6	71.1	72.2	71.0
2026-03-10	11.97 (+0.02)	0.7 (-0.01)	1.81 (-0.01)	401	6.56	-88	1.44	-78	1.28	6112	70.0	71.1	71.1	69.1
2026-03-09	11.95 (+0.09)	0.71 (0.0)	1.82 (-0.01)	2587	22.23	17	0.15	-411	3.53	11638	68.8	67.2	69.1	66.1
2026-03-06	11.86 (-0.02)	0.71 (0.0)	1.83 (0.0)	-194	2.78	-4	0.06	71	1.02	6987	72.3	71.6	73.1	71.0
2026-03-05	11.88 (+0.02)	0.71 (0.0)	1.83 (0.0)	306	2.95	-109	1.05	-63	0.61	10385	73.0	72.8	73.7	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.86 (+0.1)	0.71 (-0.04)	1.83 (-0.03)	2501	12.38	-807	4.0	-559	2.77	20200	70.8	73.4	74.7	70.5
2026-03-03	11.76 (-0.19)	0.75 (-0.01)	1.86 (-0.01)	-4798	22.1	-397	1.83	-193	0.89	21714	76.5	81.2	81.2	76.4
2026-03-02	11.95 (-0.11)	0.76 (-0.02)	1.87 (+0.01)	-3105	20.25	-482	3.14	7	0.05	15332	80.5	80.0	81.9	79.0
2026-02-26	12.06 (+0.04)	0.78 (-0.03)	1.86 (-0.01)	1387	5.73	-653	2.7	-157	0.65	24223	82.9	83.3	83.3	81.0
2026-02-25	12.02 (+0.03)	0.81 (-0.02)	1.87 (+0.01)	1386	8.08	-531	3.1	303	1.77	17146	82.6	81.8	84.3	81.6
2026-02-24	11.99 (-0.01)	0.83 (-0.03)	1.86 (0.0)	-1269	12.54	-562	5.55	-7	0.07	10120	81.7	82.8	82.8	81.1
2026-02-23	12.0 (+0.07)	0.86 (0.0)	1.86 (+0.01)	2295	12.93	-43	0.24	116	0.65	17747	82.0	80.1	82.9	79.1
2026-02-11	11.93 (+0.09)	0.86 (0.0)	1.85 (-0.02)	2129	25.83	-29	0.35	-309	3.75	8242	79.8	80.1	80.1	78.2
2026-02-10	11.84 (+0.01)	0.86 (-0.02)	1.87 (0.0)	204	2.07	-427	4.34	-70	0.71	9845	79.3	80.4	81.5	79.2
2026-02-09	11.83 (0.0)	0.88 (0.0)	1.87 (0.0)	986	8.2	-77	0.64	33	0.27	12019	80.1	81.9	82.9	80.1
2026-02-06	11.83 (-0.03)	0.88 (0.0)	1.87 (-0.01)	-662	4.46	60	0.4	-166	1.12	14846	80.0	80.8	81.4	79.0
2026-02-05	11.86 (-0.14)	0.88 (0.0)	1.88 (0.0)	-3415	37.12	4	0.04	-102	1.11	9201	79.8	82.1	82.2	79.6
2026-02-04	12.0 (+0.04)	0.88 (0.0)	1.88 (0.0)	1736	20.11	16	0.19	53	0.61	8631	82.7	81.7	83.3	81.1
2026-02-03	11.96 (+0.04)	0.88 (0.0)	1.88 (0.0)	1380	10.66	-134	1.04	-49	0.38	12942	81.7	81.5	83.0	80.2
2026-02-02	11.92 (+0.15)	0.88 (-0.05)	1.88 (-0.02)	4072	17.4	-1175	5.02	-435	1.86	23396	79.1	80.5	81.3	78.0
2026-01-30	11.77 (-0.11)	0.93 (-0.01)	1.9 (-0.02)	-4002	14.86	-200	0.74	-552	2.05	26938	81.8	83.7	83.9	81.1
2026-01-29	11.88 (-0.13)	0.94 (0.0)	1.92 (-0.04)	-3271	16.3	0	0.0	-908	4.53	20065	84.5	88.4	88.4	84.5
2026-01-28	12.01 (+0.1)	0.94 (0.0)	1.96 (+0.01)	2900	14.64	-6	0.03	268	1.35	19811	87.7	85.8	88.0	85.1
2026-01-27	11.91 (+0.09)	0.94 (-0.02)	1.95 (-0.02)	1157	5.48	-358	1.69	-525	2.49	21121	85.4	87.2	87.3	84.7
2026-01-26	11.82 (-0.32)	0.96 (0.0)	1.97 (-0.02)	-7963	27.88	-52	0.18	-344	1.2	28564	87.2	89.6	89.7	86.5
2026-01-23	12.14 (-0.41)	0.96 (-0.03)	1.99 (+0.01)	-8370	11.85	-668	0.95	220	0.31	70604	89.4	91.7	95.0	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.55 (+0.44)	0.99 (-0.03)	1.98 (+0.06)	10891	17.17	-721	1.14	1428	2.25	63419	89.3	87.5	92.0	87.2
2026-01-21	12.11 (-0.49)	1.02 (-0.01)	1.92 (0.0)	-9596	22.61	-830	1.96	-237	0.56	42433	86.0	88.0	90.2	86.0
2026-01-20	12.6 (+0.02)	1.03 (-0.03)	1.92 (+0.01)	-105	0.2	-709	1.33	374	0.7	53115	88.8	87.9	90.5	86.9
2026-01-19	12.58 (-0.59)	1.06 (+0.04)	1.91 (0.0)	-14989	23.33	1065	1.66	-4	0.01	64247	87.9	90.0	91.3	85.7
2026-01-16	13.17 (-0.07)	1.02 (0.0)	1.91 (+0.03)	-3824	6.29	-104	0.17	767	1.26	60753	88.9	86.8	89.4	83.8
2026-01-15	13.24 (-0.92)	1.02 (-0.01)	1.88 (0.0)	-24770	34.66	-153	0.21	-74	0.1	71464	85.8	92.0	92.0	85.2
2026-01-14	14.16 (-0.14)	1.03 (+0.01)	1.88 (+0.04)	-3381	5.57	291	0.48	1037	1.71	60752	90.5	83.4	90.5	83.3
2026-01-13	14.3 (-0.07)	1.02 (-0.02)	1.84 (0.0)	-934	7.52	-559	4.5	-56	0.45	12421	82.3	84.2	85.2	82.3
2026-01-12	14.37 (0.0)	1.04 (-0.01)	1.84 (+0.01)	493	5.14	-263	2.74	102	1.06	9593	83.6	84.0	84.5	83.3
2026-01-09	14.37 (+0.04)	1.05 (-0.01)	1.83 (0.0)	841	4.75	-198	1.12	151	0.85	17693	83.4	82.9	84.0	82.0
2026-01-08	14.33 (0.0)	1.06 (0.0)	1.83 (0.0)	-833	7.12	-27	0.23	17	0.15	11694	81.6	82.7	82.9	81.3
2026-01-07	14.33 (+0.08)	1.06 (-0.01)	1.83 (-0.01)	1377	12.64	-210	1.93	-201	1.85	10894	82.7	83.1	83.7	82.5
2026-01-06	14.25 (+0.09)	1.07 (-0.01)	1.84 (0.0)	949	7.46	-343	2.7	18	0.14	12719	83.5	84.0	84.4	82.6
2026-01-05	14.16 (+0.05)	1.08 (-0.02)	1.84 (0.0)	1118	10.26	-361	3.31	-15	0.14	10893	83.7	84.3	85.9	83.2
2026-01-02	14.11 (+0.06)	1.1 (-0.01)	1.84 (+0.01)	1590	17.43	-322	3.53	171	1.87	9124	84.3	84.0	85.0	83.2
2025-12-31	14.05 (-0.51)	1.11 (+0.01)	1.83 (0.0)	-877	9.94	285	3.23	-87	0.99	8824	84.0	85.1	85.7	84.0
2025-12-30	14.56 (+0.05)	1.1 (-0.22)	1.83 (-0.01)	1300	7.84	-5276	31.82	-274	1.65	16583	84.9	87.5	87.5	84.5
2025-12-29	14.51 (+0.11)	1.32 (-0.1)	1.84 (+0.01)	3418	19.35	-2434	13.78	395	2.24	17666	87.4	87.0	88.4	86.8
2025-12-26	14.4 (+0.53)	1.42 (-0.69)	1.83 (+0.01)	14453	55.05	-16193	61.67	162	0.62	26256	86.5	87.1	87.1	84.9
2025-12-24	13.87 (+0.57)	2.11 (-0.67)	1.82 (0.0)	14529	51.46	-16029	56.78	59	0.21	28232	86.3	86.8	87.9	85.7
2025-12-23	13.3 (+0.42)	2.78 (-0.68)	1.82 (-0.01)	10348	33.6	-16113	52.31	-188	0.61	30802	85.3	88.9	88.9	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.88 (+0.74)	3.46 (-0.7)	1.83 (+0.02)	19364	44.0	-16696	37.94	304	0.69	44011	87.7	85.2	89.8	85.2
2025-12-19	12.14 (+0.88)	4.16 (-0.78)	1.81 (0.0)	21028	66.7	-18599	59.0	13	0.04	31524	84.2	83.1	84.2	82.5
2025-12-18	11.26 (+0.02)	4.94 (-0.05)	1.81 (+0.01)	501	4.22	-1037	8.74	236	1.99	11863	82.0	81.8	82.2	81.0
2025-12-17	11.24 (+0.12)	4.99 (-0.08)	1.8 (-0.01)	2845	27.54	-1891	18.31	-250	2.42	10330	82.6	83.0	83.2	82.0
2025-12-16	11.12 (+0.18)	5.07 (-0.07)	1.81 (0.0)	4662	24.21	-1801	9.35	69	0.36	19254	82.5	83.5	84.3	81.8
2025-12-15	10.94 (-0.09)	5.14 (-0.07)	1.81 (0.0)	-3280	17.28	-1615	8.51	45	0.24	18977	84.2	86.3	86.5	84.2
2025-12-12	11.03 (-0.11)	5.21 (-0.08)	1.81 (+0.01)	-2888	5.61	-1844	3.58	177	0.34	51517	87.7	85.6	92.0	85.5
2025-12-11	11.14 (+0.12)	5.29 (-0.05)	1.8 (-0.01)	3079	22.07	-1383	9.92	-201	1.44	13948	85.0	86.4	86.7	84.1
2025-12-10	11.02 (+0.04)	5.34 (-0.06)	1.81 (0.0)	1963	16.13	-1452	11.93	84	0.69	12167	85.8	86.9	87.8	85.8
2025-12-09	10.98 (-0.08)	5.4 (-0.01)	1.81 (0.0)	-2099	13.68	-182	1.19	-72	0.47	15340	86.6	88.7	88.7	86.3
2025-12-08	11.06 (+0.02)	5.41 (-0.02)	1.81 (0.0)	1292	11.38	-349	3.07	103	0.91	11354	88.6	88.2	89.6	87.8
2025-12-05	11.04 (-0.1)	5.43 (0.0)	1.81 (-0.03)	-1333	12.35	20	0.19	-752	6.97	10790	88.7	89.6	89.6	87.5
2025-12-04	11.14 (-0.01)	5.43 (+0.05)	1.84 (0.0)	274	1.38	993	4.99	-145	0.73	19914	88.8	87.8	89.3	87.6
2025-12-03	11.15 (-0.1)	5.38 (-0.01)	1.84 (+0.04)	-3487	26.31	30	0.23	989	7.46	13251	87.0	87.2	88.8	86.4
2025-12-02	11.25 (-0.16)	5.39 (+0.01)	1.8 (+0.01)	-1652	7.37	44	0.2	283	1.26	22425	86.6	85.2	88.5	84.8
2025-12-01	11.41 (-0.07)	5.38 (-0.03)	1.79 (0.0)	705	4.21	-657	3.92	-47	0.28	16762	85.0	87.5	87.5	84.7
2025-11-28	11.48 (-0.12)	5.41 (-0.01)	1.79 (+0.01)	-2809	17.25	-237	1.46	223	1.37	16281	87.7	89.0	89.0	87.1
2025-11-27	11.6 (-0.17)	5.42 (-0.01)	1.78 (+0.02)	-2955	16.85	-153	0.87	576	3.28	17538	88.6	87.5	88.7	86.6
2025-11-26	11.77 (+0.04)	5.43 (-0.15)	1.76 (0.0)	1047	3.42	-3626	11.83	-166	0.54	30647	87.2	88.9	89.2	86.7
2025-11-25	11.73 (-0.43)	5.58 (-0.14)	1.76 (-0.06)	-10916	20.97	-3303	6.34	-1232	2.37	52066	88.5	95.0	95.0	87.6
2025-11-24	12.16 (+0.41)	5.72 (-0.24)	1.82 (-0.01)	7749	6.24	-5766	4.64	-304	0.24	124181	92.9	93.8	94.0	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	11.75 (+0.25)	5.96 (-0.29)	1.83 (+0.03)	3947	12.08	-6917	21.16	589	1.8	32684	92.0	93.6	95.0	91.6
2025-11-20	11.5 (+0.12)	6.25 (-0.28)	1.8 (0.0)	4056	12.69	-6769	21.17	55	0.17	31967	96.1	96.9	98.8	94.5
2025-11-19	11.38 (+0.32)	6.53 (-0.32)	1.8 (-0.05)	6581	22.06	-7529	25.23	-1162	3.89	29839	93.0	93.8	94.4	92.0
2025-11-18	11.06 (+0.31)	6.85 (-0.36)	1.85 (+0.01)	6997	21.78	-8417	26.2	271	0.84	32132	93.8	96.0	97.5	93.8
2025-11-17	10.75 (+0.48)	7.21 (-0.23)	1.84 (+0.02)	10438	25.52	-5647	13.8	480	1.17	40908	96.6	100.0	101.0	96.2
2025-11-14	10.27 (-1.31)	7.44 (-0.05)	1.82 (0.0)	-31333	43.05	-1028	1.41	59	0.08	72776	99.8	104.0	105.0	99.5
2025-11-13	11.58 (-0.06)	7.49 (-0.05)	1.82 (+0.04)	-2264	4.92	-1198	2.6	956	2.08	45995	110.5	106.5	113.5	105.5
2025-11-12	11.64 (+0.02)	7.54 (-0.04)	1.78 (+0.01)	439	3.33	-1051	7.98	181	1.37	13178	106.0	104.5	106.0	103.5
2025-11-11	11.62 (0.0)	7.58 (-0.02)	1.77 (0.0)	-1431	7.08	-542	2.68	-96	0.48	20206	104.5	107.0	107.5	103.5
2025-11-10	11.62 (+0.17)	7.6 (-0.05)	1.77 (-0.02)	3250	10.11	-1163	3.62	-323	1.0	32158	106.0	108.5	109.0	103.0
2025-11-07	11.45 (-0.09)	7.65 (-0.02)	1.79 (-0.02)	-3172	11.3	-249	0.89	-449	1.6	28070	109.0	110.5	112.5	108.0
2025-11-06	11.54 (-0.15)	7.67 (-0.02)	1.81 (+0.01)	-4397	10.72	-579	1.41	59	0.14	41008	112.5	115.5	116.0	112.0
2025-11-05	11.69 (+0.15)	7.69 (-0.12)	1.8 (-0.05)	777	1.74	-2834	6.33	-1041	2.33	44759	111.0	108.5	112.0	107.0
2025-11-04	11.54 (+0.06)	7.81 (-0.02)	1.85 (0.0)	1670	4.97	-404	1.2	-79	0.24	33574	113.5	116.0	117.5	112.0
2025-11-03	11.48 (-0.2)	7.83 (-0.01)	1.85 (+0.02)	-4531	12.21	-202	0.54	514	1.39	37105	115.5	117.0	118.5	114.0
2025-10-31	11.68 (-0.22)	7.84 (+0.01)	1.83 (+0.01)	-6595	9.32	55	0.08	69	0.1	70734	116.5	117.0	121.5	114.5
2025-10-30	11.9 (+0.22)	7.83 (0.0)	1.82 (0.0)	4231	8.85	67	0.14	106	0.22	47827	116.5	116.0	118.0	114.5
2025-10-29	11.68 (-0.4)	7.83 (-0.03)	1.82 (+0.01)	-8610	17.35	-827	1.67	206	0.42	49636	114.5	117.0	117.5	113.0
2025-10-28	12.08 (-0.12)	7.86 (-0.02)	1.81 (0.0)	-3272	10.01	-325	0.99	-7	0.02	32698	116.0	116.5	116.5	113.0
2025-10-27	12.2 (-0.01)	7.88 (+0.02)	1.81 (+0.01)	-5216	9.4	230	0.41	194	0.35	55464	115.0	117.5	119.0	114.0
2025-10-23	12.21 (-0.42)	7.86 (+0.04)	1.8 (+0.01)	-5497	18.88	1139	3.91	256	0.88	29118	114.0	114.5	116.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.63 (+0.07)	7.82 (+0.08)	1.79 (+0.04)	93	0.16	865	1.48	964	1.65	58579	116.5	112.0	116.5	110.5
2025-10-21	12.56 (-1.23)	7.74 (+0.09)	1.75 (0.0)	-32327	19.86	1982	1.22	96	0.06	162734	113.5	125.0	127.5	113.0
2025-10-20	13.79 (+0.24)	7.65 (0.0)	1.75 (+0.04)	2995	4.15	213	0.3	936	1.3	72149	119.5	114.0	119.5	113.5
2025-10-17	13.55 (-0.08)	7.65 (+0.06)	1.71 (-0.01)	-2416	5.54	1321	3.03	-129	0.3	43580	109.0	108.5	113.0	106.5
2025-10-16	13.63 (-0.25)	7.59 (+0.02)	1.72 (+0.01)	-6200	9.8	413	0.65	211	0.33	63279	111.0	108.0	114.5	108.0
2025-10-15	13.88 (-1.53)	7.57 (-0.83)	1.71 (-0.13)	80	0.18	278	0.63	1162	2.65	43927	108.0	106.0	109.5	104.5
2025-10-14	15.41 (-0.29)	8.4 (+0.06)	1.84 (0.0)	-6882	9.15	1278	1.7	-24	0.03	75251	104.0	115.0	115.0	103.5
2025-10-13	15.7 (+0.07)	8.34 (-0.05)	1.84 (+0.02)	2197	4.72	-1055	2.27	394	0.85	46560	112.5	101.0	112.5	101.0
2025-10-09	15.63 (-0.52)	8.39 (-0.01)	1.82 (-0.03)	-8330	18.89	-110	0.25	-528	1.2	44101	109.5	113.5	115.0	108.0
2025-10-08	16.15 (+0.22)	8.4 (0.0)	1.85 (0.0)	6403	17.76	50	0.14	-24	0.07	36045	110.5	110.5	112.0	108.0
2025-10-07	15.93 (-0.62)	8.4 (+0.01)	1.85 (+0.02)	-14989	17.25	91	0.1	370	0.43	86908	113.0	116.5	119.5	112.5
2025-10-03	16.55 (+0.84)	8.39 (+0.05)	1.83 (-0.02)	16244	12.17	1090	0.82	-322	0.24	133471	113.5	114.5	115.5	111.0
2025-10-02	15.71 (+0.67)	8.34 (+0.18)	1.85 (-0.02)	13024	7.99	3863	2.37	-425	0.26	162905	114.5	108.5	114.5	107.0
2025-10-01	15.04 (+0.2)	8.16 (-0.02)	1.87 (+0.04)	6354	8.38	-401	0.53	754	0.99	75789	104.5	95.1	104.5	94.5
2025-09-30	14.84 (-0.67)	8.18 (-0.03)	1.83 (-0.01)	-12512	13.05	-781	0.81	-230	0.24	95914	95.1	96.0	99.4	94.6
2025-09-26	15.51 (-0.3)	8.21 (-0.01)	1.84 (+0.01)	-5859	6.98	-50	0.06	339	0.4	83993	94.6	98.6	101.5	93.3
2025-09-25	15.81 (+0.19)	8.22 (+0.09)	1.83 (-0.09)	4107	2.24	1921	1.05	-1877	1.02	183619	98.9	102.5	108.0	97.3
2025-09-24	15.62 (+1.77)	8.13 (+0.13)	1.92 (-0.09)	37656	11.38	2612	0.79	-2017	0.61	331020	101.5	95.6	103.0	94.2
2025-09-23	13.85 (+0.42)	8.0 (-0.04)	2.01 (+0.13)	9143	7.34	-848	0.68	2778	2.23	124482	94.0	88.0	94.0	87.8
2025-09-22	13.43 (-0.28)	8.04 (-0.09)	1.88 (+0.06)	-5361	10.15	-1863	3.53	1268	2.4	52825	85.5	80.9	86.2	80.9
2025-09-19	13.71 (+0.02)	8.13 (-0.09)	1.82 (0.0)	1305	3.83	-2051	6.02	-54	0.16	34093	80.8	82.5	82.5	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	13.69 (-0.35)	8.22 (-0.07)	1.82 (-0.01)	-5476	12.14	-1271	2.82	-157	0.35	45110	83.1	87.7	87.8	82.2
2025-09-17	14.04 (+0.13)	8.29 (-0.04)	1.83 (-0.02)	2830	8.8	-856	2.66	-361	1.12	32150	86.9	86.8	88.7	86.2
2025-09-16	13.91 (+0.04)	8.33 (0.0)	1.85 (-0.03)	3550	7.58	-175	0.37	-652	1.39	46835	87.0	89.1	89.1	84.7
2025-09-15	13.87 (-0.17)	8.33 (-0.07)	1.88 (-0.04)	-4626	8.12	-1458	2.56	-881	1.55	56967	88.2	89.0	91.7	87.6
2025-09-12	14.04 (-0.33)	8.4 (-0.11)	1.92 (+0.01)	-4204	5.39	-2369	3.04	116	0.15	77946	89.4	93.6	93.6	88.7
2025-09-11	14.37 (+1.02)	8.51 (+0.04)	1.91 (-0.08)	22151	11.0	825	0.41	-1707	0.85	201300	93.1	90.4	95.6	88.2
2025-09-10	13.35 (+0.82)	8.47 (0.0)	1.99 (-0.03)	18342	20.5	121	0.14	-680	0.76	89484	87.5	82.5	87.5	82.4
2025-09-09	12.53 (+1.29)	8.47 (0.0)	2.02 (+0.03)	25339	14.45	56	0.03	719	0.41	175355	79.6	73.2	79.6	72.0
2025-09-08	11.24 (+0.25)	8.47 (-0.01)	1.99 (+0.05)	2265	3.48	-166	0.26	1068	1.64	65073	72.4	68.9	72.5	66.8
2025-09-05	10.99 (+0.25)	8.48 (0.0)	1.94 (0.0)	2398	13.2	13	0.07	34	0.19	18168	68.0	68.2	68.4	67.1
2025-09-04	10.74 (-0.09)	8.48 (+0.03)	1.94 (-0.02)	-2023	6.72	364	1.21	-463	1.54	30115	66.7	67.8	68.9	66.5
2025-09-03	10.83 (-0.14)	8.45 (+0.01)	1.96 (+0.01)	-821	6.49	244	1.93	121	0.96	12642	66.8	66.7	67.5	66.1
2025-09-02	10.97 (+0.31)	8.44 (-0.08)	1.95 (-0.03)	7420	32.36	-1567	6.83	-549	2.39	22932	66.5	67.5	67.8	65.1
2025-09-01	10.66 (-0.06)	8.52 (-0.12)	1.98 (-0.01)	-2637	7.72	-2677	7.84	-252	0.74	34150	67.2	67.7	69.6	66.9
2025-08-29	10.72 (-0.05)	8.64 (-0.09)	1.99 (+0.01)	-852	3.29	-2022	7.81	175	0.68	25887	68.0	68.8	69.0	67.6
2025-08-28	10.77 (-0.11)	8.73 (-0.09)	1.98 (-0.01)	-3814	8.65	-1875	4.25	-94	0.21	44076	68.5	70.3	70.3	68.0
2025-08-27	10.88 (-0.27)	8.82 (-0.01)	1.99 (0.0)	-6894	10.44	-158	0.24	-34	0.05	66057	70.5	71.1	72.5	70.0
2025-08-26	11.15 (-0.27)	8.83 (+0.05)	1.99 (+0.03)	-7760	5.8	1102	0.82	610	0.46	133692	69.7	75.1	75.6	68.9
2025-08-25	11.42 (+0.15)	8.78 (-0.37)	1.96 (+0.01)	-136	0.1	-8052	6.09	322	0.24	132132	74.2	71.8	74.2	70.0
2025-08-22	11.27 (+0.63)	9.15 (+0.03)	1.95 (-0.07)	13525	8.07	705	0.42	-1568	0.94	167581	67.5	67.2	70.1	66.0
2025-08-21	10.64 (+0.25)	9.12 (-0.06)	2.02 (+0.08)	5483	9.25	-1198	2.02	1659	2.8	59257	63.8	58.9	63.8	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.39 (+0.04)	9.18 (0.0)	1.94 (+0.01)	2904	12.81	-169	0.75	331	1.46	22663	58.0	57.6	59.0	56.1
2025-08-19	10.35 (-0.01)	9.18 (+0.02)	1.93 (-0.02)	667	3.37	656	3.31	-470	2.37	19815	57.8	59.4	59.4	57.5
2025-08-18	10.36 (+0.54)	9.16 (-0.07)	1.95 (+0.03)	12489	23.43	-1546	2.9	579	1.09	53302	58.5	55.2	60.4	55.1
2025-08-15	9.82 (-0.22)	9.23 (-0.02)	1.92 (+0.01)	-5099	21.62	-427	1.81	240	1.02	23580	55.5	56.0	56.3	54.7
2025-08-14	10.04 (+0.12)	9.25 (-0.05)	1.91 (+0.04)	3267	19.51	-1094	6.53	806	4.81	16745	55.7	55.1	56.2	54.8
2025-08-13	9.92 (+0.09)	9.3 (0.0)	1.87 (-0.01)	1781	14.02	0	0.0	-47	0.37	12705	54.7	54.8	55.6	54.0
2025-08-12	9.83 (-0.12)	9.3 (0.0)	1.88 (-0.01)	-2709	20.15	18	0.13	-203	1.51	13442	54.5	55.6	56.2	54.5
2025-08-11	9.95 (+0.03)	9.3 (0.0)	1.89 (0.0)	499	4.7	-7	0.07	-169	1.59	10620	55.3	55.3	55.8	54.8
2025-08-08	9.92 (-0.1)	9.3 (0.0)	1.89 (-0.02)	-4044	19.84	-1	0.0	-315	1.55	20382	55.5	56.3	56.4	55.1
2025-08-07	10.02 (-0.15)	9.3 (+0.01)	1.91 (+0.05)	-4811	6.52	49	0.07	1023	1.39	73734	56.2	56.0	59.2	55.3
2025-08-06	10.17 (-0.07)	9.29 (-0.01)	1.86 (+0.01)	-3088	15.05	-8	0.04	173	0.84	20525	54.3	53.2	54.8	53.0
2025-08-05	10.24 (-0.15)	9.3 (+0.01)	1.85 (+0.01)	-3588	11.42	188	0.6	199	0.63	31415	52.9	54.4	54.8	52.7
2025-08-04	10.39 (-0.41)	9.29 (0.0)	1.84 (-0.03)	-9293	12.37	-1	0.0	-687	0.91	75145	54.1	56.1	57.5	54.1
2025-08-01	10.8 (+0.13)	9.29 (+0.01)	1.87 (0.0)	2342	2.44	-9	0.01	117	0.12	96068	56.1	54.4	56.1	53.8
2025-07-31	10.67 (-0.02)	9.28 (-0.01)	1.87 (+0.02)	-317	5.53	-14	0.24	426	7.43	5733	51.0	51.0	51.0	51.0
2025-07-30	10.69 (0.0)	9.29 (0.0)	1.85 (0.0)	0	0	0	0	0	0	0
2025-07-29	10.69 (0.0)	9.29 (0.0)	1.85 (+0.01)	-263	9.55	8	0.29	254	9.22	2755	46.4	46.25	46.7	46.2
2025-07-28	10.69 (+0.02)	9.29 (0.0)	1.84 (+0.01)	443	12.38	-11	0.31	60	1.68	3578	46.25	46.55	46.75	46.15
2025-07-25	10.67 (+0.04)	9.29 (-0.01)	1.83 (-0.01)	960	24.33	-146	3.7	-12	0.3	3945	46.45	46.7	46.75	46.2
2025-07-24	10.63 (+0.08)	9.3 (-0.03)	1.84 (+0.01)	1963	35.85	-747	13.64	46	0.84	5475	46.85	47.0	47.05	46.35
2025-07-23	10.55 (+0.13)	9.33 (-0.05)	1.83 (+0.01)	3080	44.11	-918	13.15	281	4.02	6982	46.9	47.15	47.2	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.42 (-0.01)	9.38 (+0.63)	1.82 (+0.02)	-372	5.0	-1072	14.4	322	4.33	7443	46.6	48.75	48.75	46.5
2025-07-21	10.43 (+0.03)	8.75 (+0.01)	1.8 (+0.01)	325	5.46	379	6.37	352	5.92	5949	48.4	48.65	49.3	48.2
2025-07-18	10.4 (+0.01)	8.74 (0.0)	1.79 (+0.02)	136	5.45	-81	3.25	445	17.84	2495	47.8	48.3	48.3	47.5
2025-07-17	10.39 (+0.01)	8.74 (0.0)	1.77 (+0.02)	397	19.39	-4	0.2	294	14.36	2047	47.75	47.75	48.1	47.55
2025-07-16	10.38 (+0.05)	8.74 (-0.09)	1.75 (+0.01)	1200	32.98	-1859	51.09	321	8.82	3639	47.55	47.65	48.25	47.4
2025-07-15	10.33 (+0.02)	8.83 (-0.01)	1.74 (+0.01)	410	13.48	-219	7.2	264	8.68	3042	47.95	47.1	47.95	47.1
2025-07-14	10.31 (-0.03)	8.84 (+0.01)	1.73 (+0.02)	-876	15.24	-24	0.42	425	7.39	5749	47.25	47.2	48.3	46.9
2025-07-11	10.34 (+0.02)	8.83 (-0.05)	1.71 (0.0)	559	22.54	-971	39.15	39	1.57	2480	46.85	46.25	46.95	46.25
2025-07-10	10.32 (+0.02)	8.88 (-0.03)	1.71 (+0.01)	403	12.7	-515	16.23	77	2.43	3174	46.55	46.65	46.7	46.2
2025-07-09	10.3 (-0.01)	8.91 (-0.02)	1.7 (0.0)	352	15.21	-506	21.87	48	2.07	2314	46.65	46.35	46.65	46.1
2025-07-08	10.31 (-0.03)	8.93 (-0.03)	1.7 (+0.01)	-601	18.54	-495	15.27	291	8.98	3241	46.45	47.9	47.95	46.45
2025-07-07	10.34 (+0.03)	8.96 (-0.04)	1.69 (+0.02)	773	27.37	-845	29.92	374	13.24	2824	47.45	47.7	47.9	47.35
2025-07-04	10.31 (0.0)	9.0 (0.0)	1.67 (+0.01)	-583	21.63	-10	0.37	225	8.35	2695	47.95	48.8	48.8	47.7
2025-07-03	10.31 (+0.02)	9.0 (-0.02)	1.66 (0.0)	600	32.93	-509	27.94	-27	1.48	1822	48.8	48.8	49.15	48.7
2025-07-02	10.29 (+0.05)	9.02 (0.0)	1.66 (0.0)	1525	38.34	-24	0.6	-39	0.98	3978	48.95	47.95	49.1	47.85
2025-07-01	10.24 (+0.47)	9.02 (-0.49)	1.66 (+0.01)	10360	60.15	-10492	60.92	286	1.66	17223	47.65	47.7	48.7	47.3
2025-06-30	9.77 (+0.4)	9.51 (-0.5)	1.65 (0.0)	8564	49.08	-10558	60.51	-39	0.22	17448	47.3	49.45	49.45	46.8
2025-06-27	9.37 (+0.01)	10.01 (0.0)	1.65 (0.0)	-141	4.57	-40	1.3	-85	2.75	3088	49.45	49.4	49.75	48.85
2025-06-26	9.36 (+0.08)	10.01 (-0.03)	1.65 (+0.01)	1574	33.09	-934	19.63	279	5.87	4757	49.1	48.4	49.5	48.15
2025-06-25	9.28 (+0.08)	10.04 (-0.03)	1.64 (0.0)	1587	34.53	-454	9.88	99	2.15	4596	48.1	47.9	48.3	47.4
2025-06-24	9.2 (+0.14)	10.07 (-0.07)	1.64 (+0.01)	2897	48.71	-1505	25.31	52	0.87	5947	47.85	47.6	47.85	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.06 (+0.09)	10.14 (-0.06)	1.63 (+0.02)	1877	31.84	-1338	22.7	472	8.01	5895	47.0	47.9	47.9	46.65
2025-06-20	8.97 (+0.18)	10.2 (-0.06)	1.61 (+0.02)	3915	48.26	-1435	17.69	321	3.96	8113	48.4	48.55	48.9	47.5
2025-06-19	8.79 (-0.06)	10.26 (-0.08)	1.59 (0.0)	-430	4.95	-1619	18.63	169	1.94	8691	48.75	50.0	50.2	48.75
2025-06-18	8.85 (-0.01)	10.34 (-0.02)	1.59 (0.0)	-52	1.04	-363	7.28	-78	1.56	4987	52.6	52.5	52.8	52.3
2025-06-17	8.86 (-0.08)	10.36 (0.0)	1.59 (0.0)	-1327	26.92	-77	1.56	53	1.08	4930	53.2	53.6	53.6	52.6
2025-06-16	8.94 (+0.01)	10.36 (0.0)	1.59 (+0.01)	547	17.15	199	6.24	152	4.76	3190	53.4	53.0	53.4	52.7
2025-06-13	8.93 (+0.01)	10.36 (0.0)	1.58 (0.0)	23	0.64	-232	6.46	-21	0.58	3591	52.8	52.3	53.6	52.3
2025-06-12	8.92 (-0.02)	10.36 (0.0)	1.58 (-0.01)	-223	9.23	145	6.0	-40	1.65	2417	52.8	52.6	53.2	52.6
2025-06-11	8.94 (+0.02)	10.36 (-0.02)	1.59 (0.0)	9	0.23	-339	8.78	-39	1.01	3861	52.6	52.4	53.1	52.3
2025-06-10	8.92 (-0.02)	10.38 (-0.02)	1.59 (+0.01)	-330	10.67	-423	13.68	212	6.85	3093	52.4	52.2	52.9	52.0
2025-06-09	8.94 (+0.01)	10.4 (-0.01)	1.58 (+0.01)	-552	17.14	-345	10.71	116	3.6	3220	52.5	52.2	52.9	52.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.41 (-2.09)	0.25 (-0.28)	2.0 (+0.12)	-29445	14.83	-6759	3.4	2908	1.46	198543	83.0	76.0	83.0	74.4
2026-05-29	11.5 (-0.17)	0.53 (-0.03)	1.88 (+0.06)	-4740	1.86	-610	0.24	1360	0.53	254946	75.0	73.3	77.5	70.8
2026-05-22	11.67 (+0.09)	0.56 (+0.01)	1.82 (+0.03)	2553	5.0	270	0.53	779	1.53	51055	72.1	68.8	72.9	66.4
2026-05-15	11.58 (-0.19)	0.55 (0.0)	1.79 (-0.03)	-5721	7.03	-13	0.02	-750	0.92	81332	69.4	73.6	76.4	69.1
2026-05-08	11.77 (-0.24)	0.55 (+0.02)	1.82 (+0.04)	-8054	4.41	364	0.2	906	0.5	182447	72.8	63.2	74.7	62.8
2026-04-30	12.01 (-0.23)	0.53 (-0.01)	1.78 (-0.02)	-10818	21.36	-121	0.24	-526	1.04	50640	62.4	61.2	65.8	59.9
2026-04-24	12.24 (+0.33)	0.54 (+0.12)	1.8 (-0.01)	-3977	8.94	-53	0.12	-193	0.43	44492	61.0	62.8	64.7	60.1
2026-04-17	11.91 (-0.16)	0.42 (-0.03)	1.81 (+0.01)	-6028	12.61	-621	1.3	189	0.4	47809	62.9	59.7	63.9	58.8
2026-04-10	12.07 (-0.08)	0.45 (-0.02)	1.8 (0.0)	-4289	11.7	-512	1.4	153	0.42	36663	59.7	61.5	61.5	58.5
2026-04-02	12.15 (+0.18)	0.47 (-0.02)	1.8 (0.0)	3290	11.46	-518	1.8	-50	0.17	28711	60.7	61.7	62.9	59.8
2026-03-27	11.97 (-0.07)	0.49 (0.0)	1.8 (0.0)	2626	7.94	-15	0.05	-152	0.46	33089	63.8	65.2	67.4	63.1
2026-03-20	12.04 (+0.16)	0.49 (-0.19)	1.8 (-0.01)	-123	0.26	-4508	9.56	0	0.0	47165	67.2	70.0	71.7	66.6
2026-03-13	11.88 (+0.02)	0.68 (-0.03)	1.81 (-0.02)	1947	5.12	-553	1.45	-670	1.76	38051	69.9	67.2	72.2	66.1
2026-03-06	11.86 (-0.2)	0.71 (-0.07)	1.83 (-0.03)	-5290	7.09	-1799	2.41	-737	0.99	74620	72.3	80.0	81.9	70.5
2026-02-26	12.06 (+0.13)	0.78 (-0.08)	1.86 (+0.01)	3799	5.49	-1789	2.58	255	0.37	69237	82.9	80.1	84.3	79.1
2026-02-11	11.93 (+0.1)	0.86 (-0.02)	1.85 (-0.02)	3319	11.02	-533	1.77	-346	1.15	30107	79.8	81.9	82.9	78.2
2026-02-06	11.83 (+0.06)	0.88 (-0.05)	1.87 (-0.03)	3111	4.51	-1229	1.78	-699	1.01	69019	80.0	80.5	83.3	78.0
2026-01-30	11.77 (-0.37)	0.93 (-0.03)	1.9 (-0.09)	-11179	9.6	-616	0.53	-2061	1.77	116501	81.8	89.6	89.7	81.1
2026-01-23	12.14 (-1.03)	0.96 (-0.06)	1.99 (+0.08)	-22169	7.55	-1863	0.63	1781	0.61	293821	89.4	90.0	95.0	85.7
2026-01-16	13.17 (-1.2)	1.02 (-0.03)	1.91 (+0.08)	-32416	15.08	-788	0.37	1776	0.83	214985	88.9	84.0	92.0	82.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.37 (+0.26)	1.05 (-0.05)	1.83 (-0.01)	3452	5.4	-1139	1.78	-30	0.05	63895	83.4	84.3	85.9	81.3
2026-01-02	14.11 (+0.06)	1.1 (-0.01)	1.84 (+0.01)	1590	17.43	-322	3.53	171	1.87	9124	84.3	84.0	85.0	83.2
2025-12-31	14.05 (-0.35)	1.11 (-0.31)	1.83 (0.0)	1658	2.86	-2715	4.69	1027	1.77	57920	53.7	87.0	88.4	52.2
2025-12-26	14.4 (+2.26)	1.42 (-2.74)	1.83 (+0.02)	58694	45.39	-65031	50.29	337	0.26	129302	86.5	85.2	89.8	84.9
2025-12-19	12.14 (+1.11)	4.16 (-1.05)	1.81 (0.0)	25756	28.01	-24943	27.13	113	0.12	91951	84.2	86.3	86.5	81.0
2025-12-12	11.03 (-0.01)	5.21 (-0.22)	1.81 (0.0)	1347	1.29	-5210	4.99	91	0.09	104329	87.7	88.2	92.0	84.1
2025-12-05	11.04 (-0.44)	5.43 (+0.02)	1.81 (+0.02)	-5493	6.61	430	0.52	328	0.39	83145	88.7	87.5	89.6	84.7
2025-11-28	11.48 (-0.27)	5.41 (-0.55)	1.79 (-0.04)	-7884	3.28	-13085	5.44	-903	0.38	240714	87.7	93.8	95.0	86.6
2025-11-21	11.75 (+1.48)	5.96 (-1.48)	1.83 (+0.01)	32019	19.11	-35279	21.06	233	0.14	167533	92.0	100.0	101.0	91.6
2025-11-14	10.27 (-1.18)	7.44 (-0.21)	1.82 (+0.03)	-31339	17.0	-4982	2.7	777	0.42	184314	99.8	108.5	113.5	99.5
2025-11-07	11.45 (-0.23)	7.65 (-0.19)	1.79 (-0.04)	-9653	5.23	-4268	2.31	-996	0.54	184518	109.0	117.0	118.5	107.0
2025-10-31	11.68 (-0.53)	7.84 (-0.02)	1.83 (+0.03)	-19462	7.59	-800	0.31	568	0.22	256361	116.5	117.5	121.5	113.0
2025-10-23	12.21 (-1.34)	7.86 (+0.21)	1.8 (+0.09)	-34736	10.77	4199	1.3	2252	0.7	322581	114.0	114.0	127.5	110.5
2025-10-17	13.55 (-2.08)	7.65 (-0.74)	1.71 (-0.11)	-13221	4.85	2235	0.82	1614	0.59	272599	109.0	101.0	115.0	101.0
2025-10-09	15.63 (-0.92)	8.39 (0.0)	1.82 (-0.01)	-16916	10.13	31	0.02	-182	0.11	167054	109.5	116.5	119.5	108.0
2025-10-03	16.55 (+1.04)	8.39 (+0.18)	1.83 (-0.01)	23110	4.94	3771	0.81	-223	0.05	468081	113.5	96.0	115.5	94.5
2025-09-26	15.51 (+1.8)	8.21 (+0.08)	1.84 (+0.02)	39686	5.11	1772	0.23	491	0.06	775940	94.6	80.9	108.0	80.9
2025-09-19	13.71 (-0.33)	8.13 (-0.27)	1.82 (-0.1)	-2417	1.12	-5811	2.7	-2105	0.98	215156	80.8	89.0	91.7	80.3
2025-09-12	14.04 (+3.05)	8.4 (-0.08)	1.92 (-0.02)	63893	10.49	-1533	0.25	-484	0.08	609161	89.4	68.9	95.6	66.8
2025-09-05	10.99 (+0.27)	8.48 (-0.16)	1.94 (-0.05)	4337	3.68	-3623	3.07	-1109	0.94	118008	68.0	67.7	69.6	65.1
2025-08-29	10.72 (-0.55)	8.64 (-0.51)	1.99 (+0.04)	-19456	4.84	-11005	2.74	979	0.24	401846	68.0	71.8	75.6	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	11.27 (+1.45)	9.15 (-0.08)	1.95 (+0.03)	35068	10.87	-1552	0.48	531	0.16	322620	67.5	55.2	70.1	55.1
2025-08-15	9.82 (-0.1)	9.23 (-0.07)	1.92 (+0.03)	-2261	2.93	-1510	1.96	627	0.81	77094	55.5	55.3	56.3	54.0
2025-08-08	9.92 (-0.88)	9.3 (+0.01)	1.89 (+0.02)	-24824	11.22	227	0.1	393	0.18	221202	55.5	56.1	59.2	52.7
2025-08-01	10.8 (+0.13)	9.29 (0.0)	1.87 (+0.04)	2205	2.04	-26	0.02	857	0.79	108136	56.1	46.55	56.1	46.15
2025-07-25	10.67 (+0.27)	9.29 (+0.55)	1.83 (+0.04)	5956	19.99	-2504	8.4	989	3.32	29795	46.45	48.65	49.3	46.1
2025-07-18	10.4 (+0.06)	8.74 (-0.09)	1.79 (+0.08)	1267	7.46	-2187	12.88	1749	10.3	16974	47.8	47.2	48.3	46.9
2025-07-11	10.34 (+0.03)	8.83 (-0.17)	1.71 (+0.04)	1486	10.59	-3332	23.74	829	5.91	14034	46.85	47.7	47.95	46.1
2025-07-04	10.31 (+0.94)	9.0 (-1.01)	1.67 (+0.02)	20466	47.41	-21593	50.02	406	0.94	43168	47.95	49.45	49.45	46.8
2025-06-27	9.37 (+0.4)	10.01 (-0.19)	1.65 (+0.04)	7794	32.09	-4271	17.59	817	3.36	24285	49.45	47.9	49.75	46.65
2025-06-20	8.97 (+0.04)	10.2 (-0.16)	1.61 (+0.03)	2653	8.87	-3295	11.02	617	2.06	29913	48.4	53.0	53.6	47.5
2025-06-13	8.93 (0.0)	10.36 (-0.05)	1.58 (+0.01)	-1073	6.63	-1194	7.38	228	1.41	16185	52.8	52.2	53.6	52.0
2025-06-06	8.93 (-0.24)	10.41 (+0.09)	1.57 (+0.02)	-4809	29.1	1885	11.41	449	2.72	16527	52.2	52.0	53.4	51.4
2025-05-29	9.17 (-0.11)	10.32 (-0.06)	1.55 (+0.01)	-56	0.65	-1210	14.1	251	2.92	8583	52.7	53.4	53.4	52.0
2025-05-23	9.28 (+0.05)	10.38 (-0.12)	1.54 (+0.04)	5166	25.57	-2697	13.35	714	3.53	20201	52.9	52.1	53.4	51.1
2025-05-16	9.23 (+0.28)	10.5 (-0.1)	1.5 (+0.01)	7032	33.96	-1941	9.37	249	1.2	20708	52.3	52.2	53.5	51.7
2025-05-09	8.95 (+0.15)	10.6 (-0.06)	1.49 (-0.01)	3040	16.91	-1307	7.27	-161	0.9	17982	51.9	50.8	52.2	50.7
2025-05-02	8.8 (-0.17)	10.66 (0.0)	1.5 (-0.01)	-183	1.32	-112	0.81	-258	1.86	13903	50.8	47.15	51.0	47.15
2025-04-25	8.97 (-0.13)	10.66 (+0.83)	1.51 (0.0)	-2016	16.86	-390	3.26	13	0.11	11955	47.1	49.4	49.7	47.1
2025-04-18	9.1 (-0.12)	9.83 (+0.1)	1.51 (0.0)	-1948	8.27	2142	9.1	16	0.07	23543	49.1	49.4	51.2	48.7
2025-04-11	9.22 (+0.05)	9.73 (0.0)	1.51 (+0.21)	635	1.8	104	0.29	4562	12.9	35373	49.75	44.55	50.8	41.9
2025-04-02	9.17 (-0.12)	9.73 (+0.01)	1.3 (+0.14)	-2909	23.94	-5	0.04	2963	24.38	12153	49.5	49.0	50.6	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.29 (-0.01)	9.72 (-0.38)	1.16 (+0.11)	520	1.54	-7937	23.51	2302	6.82	33764	50.1	51.5	51.6	49.75
2025-03-21	9.3 (-0.27)	10.1 (-0.15)	1.05 (+0.03)	-6237	25.62	-3212	13.19	792	3.25	24343	51.9	54.0	54.3	50.7
2025-03-14	9.57 (+0.01)	10.25 (+0.02)	1.02 (+0.07)	-29	0.17	484	2.82	1368	7.98	17133	53.8	54.9	55.5	52.7
2025-03-07	9.56 (0.0)	10.23 (+0.03)	0.95 (+0.04)	717	7.44	565	5.86	853	8.85	9640	54.2	54.1	55.2	53.2
2025-02-27	9.56 (+0.02)	10.2 (0.0)	0.91 (-0.01)	579	4.36	87	0.65	-184	1.38	13292	54.5	55.5	55.7	54.3
2025-02-21	9.54 (+0.12)	10.2 (-0.07)	0.92 (+0.04)	2707	6.59	-1548	3.77	809	1.97	41103	55.3	54.0	57.2	52.9
2025-02-14	9.42 (-0.03)	10.27 (0.0)	0.88 (-0.01)	188	1.69	-119	1.07	-117	1.05	11121	53.4	55.0	55.1	52.5
2025-02-07	9.45 (+0.2)	10.27 (+0.01)	0.89 (+0.08)	5322	18.07	348	1.18	1655	5.62	29453	55.1	53.0	55.8	52.9
2025-01-22	9.25 (+0.12)	10.26 (+0.03)	0.81 (+0.02)	2648	43.57	-553	9.1	419	6.89	6078	53.6	52.9	53.7	52.3
2025-01-17	9.13 (-0.24)	10.23 (0.0)	0.79 (+0.2)	-2440	14.44	188	1.11	4310	25.5	16900	52.7	52.9	54.0	51.6
2025-01-10	9.37 (-0.23)	10.23 (+0.32)	0.59 (+0.16)	-21	0.13	2091	13.42	2349	15.08	15579	53.0	53.3	54.1	52.1
2024-12-31	9.6 (-0.04)	9.91 (-0.02)	0.43 (+0.03)	-8975	26.5	5156	15.23	319	0.94	33862	46.05	47.0	47.5	46.0
2024-12-27	9.64 (-2.67)	9.93 (+3.71)	0.4 (+0.06)	-64491	49.61	79406	61.08	1351	1.04	130007	53.3	51.2	54.9	50.5
2024-12-20	12.31 (-1.06)	6.22 (+1.08)	0.34 (-0.01)	-23335	39.98	23097	39.57	-139	0.24	58367	50.8	52.0	52.8	49.45
2024-12-13	13.37 (+0.02)	5.14 (-0.01)	0.35 (-0.01)	-926	2.88	-248	0.77	-269	0.84	32169	51.5	52.5	53.4	50.8
2024-12-06	13.35 (+0.11)	5.15 (-0.03)	0.36 (+0.01)	2392	7.73	-649	2.1	192	0.62	30963	52.2	53.8	54.2	51.3
2024-11-29	13.24 (+0.44)	5.18 (+0.02)	0.35 (+0.02)	10150	17.52	561	0.97	436	0.75	57936	53.1	52.0	53.4	49.95
2024-11-22	12.8 (+0.32)	5.16 (-0.11)	0.33 (+0.02)	7761	23.48	-2517	7.62	315	0.95	33047	52.1	52.2	52.9	51.4
2024-11-15	12.48 (+0.13)	5.27 (-0.01)	0.31 (-0.04)	3829	12.93	-85	0.29	-837	2.83	29614	52.0	50.3	52.2	48.95
2024-11-08	12.35 (+0.19)	5.28 (0.0)	0.35 (0.0)	5673	27.78	-111	0.54	176	0.86	20422	50.6	49.7	51.3	49.3
2024-11-01	12.16 (+0.17)	5.28 (-0.14)	0.35 (0.0)	3526	15.23	-2819	12.18	-92	0.4	23151	49.7	49.0	50.1	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	11.99 (+0.23)	5.42 (-0.19)	0.35 (0.0)	5081	27.17	-4485	23.99	32	0.17	18698	48.55	50.2	50.2	48.55
2024-10-18	11.76 (+0.12)	5.61 (0.0)	0.35 (+0.03)	2552	8.98	-74	0.26	504	1.77	28433	49.6	49.2	50.3	48.45
2024-10-11	11.64 (+0.17)	5.61 (0.0)	0.32 (-0.01)	3030	15.16	110	0.55	-2	0.01	19986	49.05	49.35	50.8	49.05
2024-10-04	11.47 (+0.18)	5.61 (-0.23)	0.33 (0.0)	3731	30.55	-4945	40.49	-3	0.02	12213	48.65	49.9	49.9	47.6
2024-09-27	11.29 (+0.17)	5.84 (0.0)	0.33 (+0.03)	1535	8.39	74	0.4	495	2.71	18293	49.65	49.25	50.2	48.25
2024-09-20	11.12 (+0.21)	5.84 (0.0)	0.3 (0.0)	2562	13.61	-73	0.39	115	0.61	18825	49.05	48.6	49.75	48.5
2024-09-13	10.91 (-0.11)	5.84 (+0.08)	0.3 (0.0)	2385	15.51	1724	11.21	-152	0.99	15377	48.4	45.3	48.5	45.2
2024-09-06	11.02 (-0.02)	5.76 (+0.13)	0.3 (-0.03)	-1584	10.43	2615	17.22	-468	3.08	15188	46.7	49.0	49.2	45.3
2024-08-30	11.04 (-0.01)	5.63 (+0.2)	0.33 (0.0)	-2630	14.99	4510	25.7	-37	0.21	17546	49.05	48.7	49.15	48.1
2024-08-23	11.05 (+0.14)	5.43 (+0.05)	0.33 (-0.03)	1902	7.8	922	3.78	-640	2.63	24369	48.45	47.05	48.75	46.7
2024-08-16	10.91 (-0.11)	5.38 (+0.16)	0.36 (0.0)	-3252	15.48	3377	16.08	-47	0.22	21003	46.2	45.5	47.25	45.3
2024-08-09	11.02 (+0.23)	5.22 (+0.23)	0.36 (-0.03)	5712	11.75	4852	9.98	-638	1.31	48628	45.3	46.2	46.2	41.15
2024-08-02	10.79 (-0.13)	4.99 (+0.03)	0.39 (-0.01)	-3460	16.93	751	3.68	-155	0.76	20435	47.6	49.1	49.35	47.5
2024-07-26	10.92 (+0.12)	4.96 (-0.16)	0.4 (0.0)	3623	19.51	-3318	17.86	-12	0.06	18574	48.65	49.2	49.7	48.0
2024-07-19	10.8 (+0.6)	5.12 (-0.74)	0.4 (0.0)	13157	28.82	-15932	34.9	-85	0.19	45647	49.35	51.5	51.8	49.35
2024-07-12	10.2 (-0.23)	5.86 (-0.11)	0.4 (-0.02)	-6815	14.94	-2409	5.28	-383	0.84	45604	51.1	53.4	53.4	50.6
2024-07-05	10.43 (-0.15)	5.97 (-0.46)	0.42 (-0.03)	-4162	7.91	-9767	18.56	-711	1.35	52610	53.4	53.8	54.0	52.4
2024-06-28	10.58 (0.0)	6.43 (-0.48)	0.45 (-0.03)	-603	1.22	-10246	20.74	-670	1.36	49394	53.5	53.7	53.8	52.0
2024-06-21	10.58 (+0.3)	6.91 (-0.76)	0.48 (-0.04)	8717	9.21	-16311	17.23	-832	0.88	94682	53.7	58.4	58.8	53.1
2024-06-14	10.28 (-0.35)	7.67 (-0.31)	0.52 (-0.06)	3744	5.92	-6480	10.24	-1291	2.04	63265	57.9	59.6	59.6	57.2
2024-06-07	10.63 (+0.82)	7.98 (-0.06)	0.58 (+0.06)	15634	13.65	-1505	1.31	1350	1.18	114558	59.0	56.6	59.2	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.81 (+0.6)	8.04 (-0.51)	0.52 (+0.05)	16518	18.61	-10932	12.31	979	1.1	88775	56.2	54.0	56.7	52.7
2024-05-24	9.21 (-0.28)	8.55 (-0.07)	0.47 (0.0)	-5985	11.83	-1384	2.73	-20	0.04	50607	53.5	55.7	56.1	51.9
2024-05-17	9.49 (+0.03)	8.62 (+0.02)	0.47 (-0.01)	3185	7.52	495	1.17	-9	0.02	42332	55.8	54.7	55.8	53.7
2024-05-10	9.46 (-0.02)	8.6 (-0.01)	0.48 (-0.01)	-2183	4.02	-245	0.45	-261	0.48	54314	55.1	56.2	57.7	54.6
2024-05-03	9.48 (-0.07)	8.61 (0.0)	0.49 (-0.02)	-458	0.74	-79	0.13	-423	0.69	61709	55.7	57.2	58.1	55.6
2024-04-26	9.55 (-0.81)	8.61 (+0.67)	0.51 (-0.04)	-17936	16.13	15245	13.71	-816	0.73	111188	57.1	60.8	60.9	57.1
2024-04-19	10.36 (-1.09)	7.94 (+0.51)	0.55 (-0.11)	-26547	8.98	10998	3.72	-2529	0.86	295694	59.9	60.8	63.3	56.3
2024-04-12	11.45 (+0.67)	7.43 (+0.05)	0.66 (+0.16)	13977	10.15	1050	0.76	3544	2.57	137706	60.8	55.4	61.8	55.3
2024-04-03	10.78 (+0.07)	7.38 (+0.09)	0.5 (-0.04)	-3772	6.57	1868	3.25	-996	1.74	57406	55.7	57.7	57.7	55.1
2024-03-29	10.71 (-1.25)	7.29 (+1.99)	0.54 (-0.06)	-31381	16.93	42645	23.01	-1146	0.62	185305	58.1	56.4	58.7	54.6
2024-03-22	11.96 (+0.2)	5.3 (+1.07)	0.6 (+0.06)	3000	1.4	22971	10.73	1344	0.63	214010	55.9	51.4	59.6	51.3
2024-03-15	11.76 (+0.07)	4.23 (+0.31)	0.54 (+0.03)	688	0.86	6554	8.15	599	0.74	80438	50.6	49.4	52.3	49.05
2024-03-08	11.69 (-0.37)	3.92 (+0.45)	0.51 (-0.03)	-8102	10.18	9673	12.15	-666	0.84	79583	49.4	48.95	51.2	48.15
2024-03-01	12.06 (-0.45)	3.47 (+0.04)	0.54 (+0.07)	-9395	11.91	934	1.18	1551	1.97	78896	48.65	48.5	49.5	47.05
2024-02-23	12.51 (-0.04)	3.43 (+0.02)	0.47 (+0.07)	-1125	2.47	420	0.92	1454	3.2	45458	47.95	47.9	48.5	46.7
2024-02-16	12.55 (+0.15)	3.41 (+0.01)	0.4 (+0.04)	3236	16.81	123	0.64	727	3.78	19249	47.6	46.45	47.75	45.5
2024-02-05	12.4 (+0.03)	3.4 (+0.01)	0.36 (-0.01)	936	19.83	256	5.42	-65	1.38	4720	46.65	46.2	46.7	46.05
2024-02-02	12.37 (+0.28)	3.39 (+0.05)	0.37 (+0.01)	6480	19.75	1096	3.34	133	0.41	32802	46.3	45.15	46.95	45.15
2024-01-26	12.09 (-0.09)	3.34 (+0.49)	0.36 (0.0)	-2265	8.15	925	3.33	-7	0.03	27797	45.2	44.25	46.2	43.85
2024-01-19	12.18 (-0.56)	2.85 (+0.11)	0.36 (0.0)	-12426	37.57	2386	7.21	54	0.16	33077	43.9	45.3	45.9	43.2
2024-01-12	12.74 (-0.61)	2.74 (+0.17)	0.36 (-0.03)	-4007	13.35	-2009	6.69	-401	1.34	30026	44.9	46.2	46.25	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	13.35 (+0.02)	2.57 (+0.25)	0.39 (0.0)	1065	2.16	5457	11.09	-27	0.05	49224	46.8	45.8	47.3	45.8
2023-12-22	13.33 (-1.09)	2.32 (+1.05)	0.39 (-0.07)	-24094	33.65	22349	31.21	-1452	2.03	71600	45.6	46.6	47.1	45.15
2023-12-15	14.42 (-0.08)	1.27 (+0.28)	0.46 (+0.05)	-2327	2.16	6151	5.71	1191	1.1	107792	46.6	45.9	47.75	45.0
2023-12-08	14.5 (-1.62)	0.99 (-0.05)	0.41 (-0.01)	-32590	25.18	-1169	0.9	-340	0.26	129417	45.8	45.8	47.65	44.15
2023-12-01	16.12 (-0.13)	1.04 (+0.01)	0.42 (-0.02)	-2279	5.27	188	0.43	-470	1.09	43237	46.25	47.8	48.25	46.2
2023-11-24	16.25 (+0.18)	1.03 (+0.01)	0.44 (+0.01)	4038	5.19	177	0.23	223	0.29	77825	47.35	46.1	48.0	45.7
2023-11-17	16.07 (-0.07)	1.02 (+0.02)	0.43 (-0.03)	-3564	4.37	596	0.73	-541	0.66	81597	45.75	45.7	46.1	43.7
2023-11-10	16.14 (-0.43)	1.0 (+0.02)	0.46 (+0.01)	-10730	33.53	429	1.34	257	0.8	31997	45.75	48.1	48.35	45.35
2023-11-03	16.57 (+0.05)	0.98 (+0.03)	0.45 (-0.01)	1709	7.25	605	2.57	-222	0.94	23580	47.6	47.55	47.9	45.2
2023-10-27	16.52 (-0.12)	0.95 (-0.31)	0.46 (-0.01)	-1589	5.08	1862	5.95	-335	1.07	31295	47.4	47.85	49.8	47.3
2023-10-20	16.64 (-0.44)	1.26 (+0.2)	0.47 (-0.01)	-11403	23.72	4264	8.87	-120	0.25	48071	48.15	49.1	49.7	46.3
2023-10-13	17.08 (-0.24)	1.06 (+0.13)	0.48 (0.0)	-4556	16.34	2869	10.29	68	0.24	27874	49.1	50.0	50.1	48.5
2023-10-06	17.32 (-0.13)	0.93 (+0.04)	0.48 (-0.04)	-2757	6.45	841	1.97	-862	2.02	42737	49.9	52.3	52.6	49.25
2023-09-28	17.45 (+0.01)	0.89 (+0.04)	0.52 (+0.04)	2224	3.37	931	1.41	815	1.23	66030	52.0	51.6	52.6	51.1
2023-09-22	17.44 (+0.18)	0.85 (+0.16)	0.48 (+0.01)	4262	6.64	3285	5.11	193	0.3	64233	51.0	49.9	51.0	48.3
2023-09-15	17.26 (+0.12)	0.69 (+0.1)	0.47 (0.0)	1824	4.8	2099	5.53	14	0.04	37967	49.85	48.35	49.85	46.7
2023-09-08	17.14 (-0.13)	0.59 (-0.03)	0.47 (-0.01)	-772	2.15	-468	1.3	-217	0.6	35923	48.2	49.3	49.3	47.3
2023-09-01	17.27 (+0.02)	0.62 (-0.09)	0.48 (+0.01)	-531	1.88	-1946	6.89	152	0.54	28260	49.3	50.3	50.6	49.1
2023-08-25	17.25 (+0.09)	0.71 (-0.27)	0.47 (-0.03)	2198	3.41	-5898	9.16	-648	1.01	64416	50.1	50.8	51.5	48.8
2023-08-18	17.16 (-0.34)	0.98 (-0.05)	0.5 (-0.01)	-5061	6.85	-1097	1.49	-132	0.18	73851	51.2	51.1	52.9	49.7
2023-08-11	17.5 (-0.16)	1.03 (-0.06)	0.51 (-0.04)	-4334	6.46	-1225	1.83	-991	1.48	67084	49.7	53.4	53.8	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	17.66 (-0.16)	1.09 (-0.05)	0.55 (-0.02)	-4581	6.78	-969	1.43	-346	0.51	67609	52.5	54.3	55.4	50.7
2023-07-28	17.82 (-1.23)	1.14 (+0.09)	0.57 (-0.01)	-31724	9.12	1872	0.54	-227	0.07	347819	54.6	56.3	63.5	53.1
2023-07-21	19.05 (+0.53)	1.05 (+0.01)	0.58 (-0.05)	13131	7.52	216	0.12	-1114	0.64	174692	55.6	54.2	56.2	51.1
2023-07-14	18.52 (+0.11)	1.04 (-0.19)	0.63 (-0.01)	2129	2.22	-4165	4.34	-95	0.1	96029	53.5	51.5	54.1	51.3
2023-07-07	18.41 (+0.2)	1.23 (-0.12)	0.64 (-0.03)	4481	6.51	-6096	8.85	-710	1.03	68856	51.0	53.9	54.8	50.2
2023-06-30	18.21 (-0.35)	1.35 (-0.12)	0.67 (-0.03)	-9855	10.83	-2718	2.99	-579	0.64	90962	53.3	56.5	56.7	51.9
2023-06-21	18.56 (+0.11)	1.47 (+0.01)	0.7 (-0.12)	2067	2.48	237	0.28	-2686	3.22	83354	57.0	57.3	58.2	55.6
2023-06-16	18.45 (-0.15)	1.46 (-0.05)	0.82 (+0.02)	-1639	1.16	-965	0.68	402	0.28	141764	56.8	54.5	58.5	51.9
2023-06-09	18.6 (-0.38)	1.51 (+0.01)	0.8 (-0.05)	-9765	6.41	93	0.06	-950	0.62	152241	54.7	54.5	57.6	53.8
2023-06-02	18.98 (+0.01)	1.5 (0.0)	0.85 (+0.14)	1192	0.86	166	0.12	3018	2.18	138436	54.1	51.2	55.5	50.9
2023-05-26	18.97 (-0.12)	1.5 (+0.03)	0.71 (-0.05)	-1557	1.02	520	0.34	-1237	0.81	153272	50.9	51.1	53.3	50.3
2023-05-19	19.09 (+0.03)	1.47 (+0.11)	0.76 (+0.35)	1516	0.54	2480	0.88	7513	2.65	282997	51.1	46.5	52.1	46.2
2023-05-12	19.06 (-0.07)	1.36 (+0.11)	0.41 (0.0)	-2420	1.38	2169	1.24	128	0.07	175445	45.5	46.1	49.55	44.5
2023-05-05	19.13 (+0.24)	1.25 (+0.14)	0.41 (0.0)	7904	6.49	3168	2.6	57	0.05	121755	45.65	44.5	46.9	44.45
2023-04-28	18.89 (+0.11)	1.11 (+0.14)	0.41 (-0.03)	3721	3.57	2814	2.7	-799	0.77	104187	44.15	43.8	45.2	42.35
2023-04-21	18.78 (+0.72)	0.97 (+0.06)	0.44 (-0.02)	13846	10.8	1321	1.03	-339	0.26	128219	43.8	44.8	45.8	42.85
2023-04-14	18.06 (-0.36)	0.91 (+0.09)	0.46 (+0.02)	-5138	2.28	1887	0.84	442	0.2	225582	44.85	43.3	47.4	43.3
2023-04-07	18.42 (+0.11)	0.82 (+0.08)	0.44 (0.0)	1214	2.07	1720	2.93	-18	0.03	58753	43.05	42.5	44.25	41.7
2023-03-31	18.31 (+0.34)	0.74 (-0.46)	0.44 (+0.01)	5861	2.21	-5371	2.03	217	0.08	265145	42.5	44.0	44.6	40.4
2023-03-24	17.97 (+0.72)	1.2 (+0.23)	0.43 (+0.1)	13248	5.22	4776	1.88	2115	0.83	254026	44.0	35.5	44.0	35.25
2023-03-17	17.25 (-0.1)	0.97 (+0.23)	0.33 (-0.05)	-3568	2.98	5099	4.25	-1076	0.9	119923	35.2	34.6	36.6	33.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	17.35 (-0.95)	0.74 (+0.44)	0.38 (+0.06)	-21744	12.89	9442	5.6	1340	0.79	168698	35.1	31.8	37.55	31.7
2023-03-03	18.3 (-0.16)	0.3 (+0.02)	0.32 (-0.01)	-3570	16.13	352	1.59	-295	1.33	22134	31.55	30.35	31.8	30.25
2023-02-24	18.46 (-0.96)	0.28 (0.0)	0.33 (0.0)	-20338	24.23	-10	0.01	93	0.11	83949	30.75	29.4	31.35	29.35
2023-02-17	19.42 (-0.38)	0.28 (0.0)	0.33 (+0.03)	-8203	21.42	-5	0.01	630	1.65	38294	29.3	29.35	30.1	29.1
2023-02-10	19.8 (+0.05)	0.28 (0.0)	0.3 (0.0)	1134	5.64	-12	0.06	-120	0.6	20121	29.35	29.0	29.35	28.8
2023-02-03	19.75 (+0.24)	0.28 (+0.01)	0.3 (+0.03)	5129	18.78	162	0.59	775	2.84	27309	29.0	28.5	29.1	28.45
2023-01-17	19.51 (0.0)	0.27 (+0.01)	0.27 (+0.01)	-117	4.35	279	10.38	54	2.01	2688	28.2	28.4	28.45	28.15
2023-01-13	19.51 (+0.13)	0.26 (+0.01)	0.26 (0.0)	2887	24.84	237	2.04	39	0.34	11621	28.25	28.45	28.6	28.2
2023-01-06	19.38 (-0.17)	0.25 (0.0)	0.26 (+0.02)	-3137	16.87	-102	0.55	416	2.24	18592	28.25	27.45	28.7	27.1
2022-12-30	19.55 (+0.01)	0.25 (-0.01)	0.24 (-0.01)	372	4.71	13	0.16	-233	2.95	7890	27.55	27.4	27.9	27.35
2022-12-23	19.54 (-0.2)	0.26 (0.0)	0.25 (-0.01)	-4338	40.98	12	0.11	-170	1.61	10585	27.25	27.6	27.7	27.0
2022-12-16	19.74 (-0.05)	0.26 (0.0)	0.26 (+0.01)	-686	5.72	-8	0.07	293	2.44	11986	27.75	28.0	28.3	27.7
2022-12-09	19.79 (-0.18)	0.26 (0.0)	0.25 (-0.01)	-4375	24.52	4	0.02	-179	1.0	17840	28.0	28.2	28.7	27.55
2022-12-02	19.97 (+0.02)	0.26 (0.0)	0.26 (-0.01)	-1466	7.76	-10	0.05	-306	1.62	18897	28.15	27.65	28.45	27.5
2022-11-25	19.95 (-0.09)	0.26 (-0.01)	0.27 (0.0)	-5370	30.19	-171	0.96	68	0.38	17785	27.85	28.15	28.3	27.35
2022-11-18	20.04 (-0.32)	0.27 (-0.02)	0.27 (-0.03)	-7400	25.02	-377	1.27	-678	2.29	29577	28.1	29.3	29.5	28.1
2022-11-11	20.36 (+0.13)	0.29 (+0.01)	0.3 (-0.01)	7206	35.0	13	0.06	-137	0.67	20588	29.65	29.1	29.75	28.8
2022-11-04	20.23 (+0.1)	0.28 (0.0)	0.31 (+0.01)	2236	13.69	15	0.09	114	0.7	16333	28.95	29.0	29.1	28.25
2022-10-28	20.13 (+0.25)	0.28 (0.0)	0.3 (+0.05)	5282	24.95	24	0.11	1099	5.19	21173	28.65	27.5	29.3	27.3
2022-10-21	19.88 (+0.03)	0.28 (0.0)	0.25 (+0.01)	557	3.18	27	0.15	234	1.34	17506	27.0	27.25	27.8	26.3
2022-10-14	19.85 (-0.06)	0.28 (-0.01)	0.24 (0.0)	357	3.2	-151	1.35	-36	0.32	11166	27.45	27.6	27.85	26.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	19.91 (-0.02)	0.29 (-0.02)	0.24 (0.0)	-40	0.32	-201	1.59	-103	0.81	12660	27.95	27.8	28.3	27.8
2022-09-30	19.93 (-0.06)	0.31 (+0.01)	0.24 (0.0)	-1225	7.64	304	1.9	22	0.14	16039	28.15	28.85	28.85	27.6
2022-09-23	19.99 (+0.03)	0.3 (+0.01)	0.24 (-0.02)	981	9.67	243	2.39	-283	2.79	10147	29.0	28.5	29.15	28.2
2022-09-16	19.96 (-0.11)	0.29 (-0.03)	0.26 (-0.01)	-3184	21.27	-772	5.16	-181	1.21	14969	28.5	29.5	29.5	28.2
2022-09-08	20.07 (+0.02)	0.32 (+0.01)	0.27 (-0.01)	741	8.66	323	3.77	-345	4.03	8557	29.15	29.4	29.85	28.8
2022-09-02	20.05 (-0.01)	0.31 (+0.01)	0.28 (-0.03)	-219	1.28	214	1.25	-576	3.37	17112	29.45	29.0	29.7	28.0
2022-08-26	20.06 (-0.11)	0.3 (+0.01)	0.31 (0.0)	-2411	10.92	32	0.14	-11	0.05	22079	29.7	29.3	30.45	29.05
2022-08-19	20.17 (+0.36)	0.29 (0.0)	0.31 (+0.02)	7757	23.54	14	0.04	431	1.31	32949	29.5	29.1	30.35	29.0
2022-08-12	19.81 (-0.03)	0.29 (-0.01)	0.29 (0.0)	-124	1.69	-140	1.91	-28	0.38	7344	28.95	28.45	28.95	28.15
2022-08-05	19.84 (-0.07)	0.3 (-0.02)	0.29 (-0.01)	-744	6.76	-333	3.03	-126	1.14	11005	28.55	29.3	29.3	27.75
2022-07-29	19.91 (+0.15)	0.32 (+0.01)	0.3 (+0.01)	3884	28.29	45	0.33	79	0.58	13727	29.35	28.6	29.45	28.6
2022-07-22	19.76 (-0.19)	0.31 (0.0)	0.29 (0.0)	-3114	19.71	45	0.28	-28	0.18	15802	28.5	28.45	29.3	28.3
2022-07-15	19.95 (-0.09)	0.31 (0.0)	0.29 (+0.01)	-544	3.83	1	0.01	236	1.66	14214	28.4	28.7	28.9	27.95
2022-07-08	20.04 (-0.04)	0.31 (0.0)	0.28 (+0.04)	-1499	6.55	23	0.1	847	3.7	22883	28.25	29.0	29.6	27.95
2022-07-01	20.08 (-0.4)	0.31 (0.0)	0.24 (+0.01)	-11192	17.02	24	0.04	361	0.55	65754	29.05	29.8	30.45	28.6
2022-06-24	20.48 (+0.05)	0.31 (0.0)	0.23 (+0.07)	45	0.2	12	0.05	1479	6.46	22884	29.8	28.15	30.2	27.45
2022-06-17	20.43 (-0.09)	0.31 (0.0)	0.16 (0.0)	-1929	7.84	-47	0.19	-5	0.02	24592	28.05	29.6	29.9	27.8
2022-06-10	20.52 (-0.02)	0.31 (0.0)	0.16 (+0.01)	502	5.83	0	0.0	73	0.85	8610	29.85	30.25	30.3	29.75
2022-06-02	20.54 (0.0)	0.31 (0.0)	0.15 (0.0)	-1276	6.91	-5	0.03	64	0.35	18455	29.9	29.9	31.1	29.7
2022-05-27	20.54 (-0.03)	0.31 (0.0)	0.15 (+0.02)	-704	6.29	3	0.03	381	3.4	11199	29.6	29.1	30.0	28.6
2022-05-20	20.57 (-0.2)	0.31 (-0.01)	0.13 (-0.05)	-3887	21.58	-138	0.77	-966	5.36	18011	28.75	28.5	29.15	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	20.77 (-0.19)	0.32 (0.0)	0.18 (-0.03)	-4087	24.6	-35	0.21	-624	3.76	16613	28.9	30.5	30.6	28.5
2022-05-06	20.96 (-0.07)	0.32 (0.0)	0.21 (0.0)	-1977	20.72	2	0.02	-43	0.45	9542	30.8	31.3	31.55	30.3
2022-04-29	21.03 (-0.11)	0.32 (0.0)	0.21 (+0.01)	-3874	14.34	17	0.06	151	0.56	27009	31.2	32.65	33.15	31.15
2022-04-22	21.14 (-0.37)	0.32 (0.0)	0.2 (+0.05)	-7914	17.57	8	0.02	1197	2.66	45031	32.9	33.9	34.05	32.2
2022-04-15	21.51 (-0.06)	0.32 (+0.1)	0.15 (0.0)	-1445	4.35	2155	6.49	20	0.06	33200	33.45	31.35	34.1	31.0
2022-04-08	21.57 (-0.16)	0.22 (0.0)	0.15 (+0.01)	-3440	29.57	47	0.4	156	1.34	11634	31.0	31.5	31.8	30.5
2022-04-01	21.73 (-0.19)	0.22 (+0.01)	0.14 (+0.01)	-4058	10.61	-21	0.05	254	0.66	38254	31.5	30.6	33.5	30.45
2022-03-25	21.92 (-0.11)	0.21 (0.0)	0.13 (+0.01)	-2254	12.72	3	0.02	25	0.14	17721	30.95	30.3	31.45	29.9
2022-03-18	22.03 (-0.06)	0.21 (+0.04)	0.12 (-0.01)	-1167	9.5	923	7.52	-51	0.42	12278	30.15	29.55	30.25	29.35
2022-03-11	22.09 (-0.05)	0.17 (+0.01)	0.13 (0.0)	-1325	12.31	58	0.54	-34	0.32	10762	29.5	29.6	29.9	28.5
2022-03-04	22.14 (0.0)	0.16 (0.0)	0.13 (0.0)	207	3.13	9	0.14	73	1.11	6606	29.8	30.35	30.5	29.65
2022-02-25	22.14 (-0.06)	0.16 (0.0)	0.13 (-0.01)	-1722	21.28	72	0.89	-212	2.62	8094	30.05	30.3	30.6	29.6
2022-02-18	22.2 (-0.02)	0.16 (0.0)	0.14 (+0.01)	-462	8.57	28	0.52	120	2.23	5393	30.15	30.3	30.55	29.8
2022-02-11	22.22 (-0.08)	0.16 (0.0)	0.13 (0.0)	-1626	17.19	8	0.08	33	0.35	9457	30.4	29.35	30.85	29.35
2022-01-26	22.3 (-0.19)	0.16 (0.0)	0.13 (0.0)	-4133	57.87	36	0.5	-84	1.18	7142	29.3	30.15	30.25	29.15
2022-01-21	22.49 (-0.13)	0.16 (0.0)	0.13 (-0.02)	-2743	39.58	16	0.23	-439	6.33	6930	30.3	30.75	30.8	30.3
2022-01-14	22.62 (-0.05)	0.16 (0.0)	0.15 (0.0)	-847	13.76	-41	0.67	-32	0.52	6156	30.85	31.05	31.25	30.8
2022-01-07	22.67 (-0.02)	0.16 (0.0)	0.15 (-0.01)	-529	8.68	-39	0.64	-26	0.43	6096	31.0	31.7	31.9	30.9
2021-12-30	22.69 (+0.07)	0.16 (0.0)	0.16 (+0.01)	1506	18.89	-18	0.23	142	1.78	7972	31.65	31.0	32.0	30.85
2021-12-24	22.62 (-0.02)	0.16 (0.0)	0.15 (-0.01)	-413	6.45	-38	0.59	-231	3.61	6407	31.0	30.9	31.1	30.6
2021-12-17	22.64 (-0.09)	0.16 (0.0)	0.16 (-0.01)	-1839	16.12	-16	0.14	-291	2.55	11411	30.9	30.7	31.15	30.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	22.73 (-0.07)	0.16 (0.0)	0.17 (0.0)	-1365	16.79	-1	0.01	42	0.52	8131	30.65	30.2	30.85	30.0
2021-12-03	22.8 (-0.16)	0.16 (0.0)	0.17 (0.0)	-3603	29.93	20	0.17	99	0.82	12040	30.25	30.15	30.85	30.05
2021-11-26	22.96 (-0.18)	0.16 (0.0)	0.17 (0.0)	-3747	46.26	35	0.43	14	0.17	8100	30.4	31.5	31.6	30.15
2021-11-19	23.14 (+0.02)	0.16 (-0.03)	0.17 (+0.01)	558	6.31	-606	6.85	175	1.98	8846	31.35	31.7	31.8	31.15
2021-11-12	23.12 (+0.02)	0.19 (0.0)	0.16 (0.0)	344	2.66	2	0.02	-104	0.8	12921	31.55	30.45	32.0	30.45
2021-11-05	23.1 (-0.06)	0.19 (0.0)	0.16 (-0.01)	-1012	9.97	13	0.13	-65	0.64	10150	30.35	30.25	31.1	30.1
2021-10-29	23.16 (-0.08)	0.19 (0.0)	0.17 (+0.01)	-1550	15.17	-150	1.47	48	0.47	10217	30.15	30.05	30.4	29.9
2021-10-22	23.24 (-0.1)	0.19 (0.0)	0.16 (0.0)	-2387	16.23	13	0.09	164	1.12	14705	30.25	30.05	30.75	29.9
2021-10-15	23.34 (-0.08)	0.19 (0.0)	0.16 (+0.01)	-2143	28.38	112	1.48	56	0.74	7550	30.2	30.4	30.65	29.85
2021-10-08	23.42 (-0.1)	0.19 (+0.01)	0.15 (0.0)	-2311	21.52	291	2.71	83	0.77	10740	30.95	30.65	31.4	29.9
2021-10-01	23.52 (-0.21)	0.18 (+0.02)	0.15 (-0.01)	-4457	39.19	398	3.5	-203	1.79	11372	30.35	30.8	31.25	30.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.41 (-2.09)	0.25 (-0.28)	2.0 (+0.12)	-29445	14.83	-6759	3.4	2908	1.46	198543	83.0	76.0	83.0	74.4
2026-05-29	11.5 (-0.51)	0.53 (0.0)	1.88 (+0.1)	-15962	2.8	11	0.0	2295	0.4	569782	75.0	63.2	77.5	62.8
2026-04-30	12.01 (-0.08)	0.53 (+0.05)	1.78 (-0.01)	-23621	12.45	-1407	0.74	-247	0.13	189775	62.4	62.4	65.8	58.5
2026-03-31	12.09 (+0.03)	0.48 (-0.3)	1.79 (-0.07)	959	0.45	-7293	3.45	-1739	0.82	211467	60.0	80.0	81.9	59.8
2026-02-26	12.06 (+0.29)	0.78 (-0.15)	1.86 (-0.04)	10229	6.08	-3551	2.11	-790	0.47	168364	82.9	80.5	84.3	78.0
2026-01-30	11.77 (-2.28)	0.93 (-0.18)	1.9 (+0.07)	-60722	8.7	-4728	0.68	1637	0.23	698328	81.8	84.0	95.0	81.1
2025-12-31	14.05 (+2.57)	1.11 (-4.3)	1.83 (+0.04)	84145	18.62	-102179	22.62	903	0.2	451802	84.0	87.5	92.0	81.0
2025-11-28	11.48 (-0.2)	5.41 (-2.43)	1.79 (-0.04)	-16857	2.17	-57614	7.41	-889	0.11	777080	87.7	117.0	118.5	86.6
2025-10-31	11.68 (-3.16)	7.84 (-0.34)	1.83 (0.0)	-48713	3.5	10217	0.73	4259	0.31	1390763	116.5	95.1	127.5	94.5
2025-09-30	14.84 (+4.12)	8.18 (-0.46)	1.83 (-0.16)	92987	5.13	-9976	0.55	-3437	0.19	1814182	95.1	67.7	108.0	65.1
2025-08-29	10.72 (+0.05)	8.64 (-0.64)	1.99 (+0.12)	-9131	0.82	-13849	1.24	2647	0.24	1118833	68.0	54.4	75.6	52.7
2025-07-31	10.67 (+0.9)	9.28 (-0.23)	1.87 (+0.22)	20474	20.77	-19075	19.35	4752	4.82	98593	51.0	47.7	51.0	46.1
2025-06-30	9.77 (+0.6)	9.51 (-0.81)	1.65 (+0.1)	13129	12.58	-17433	16.7	2072	1.99	104360	47.3	52.0	53.6	46.65
2025-05-29	9.17 (+0.38)	10.32 (-0.34)	1.55 (+0.05)	15335	21.16	-7199	9.93	1020	1.41	72468	52.7	49.55	53.5	49.5
2025-04-30	8.79 (-0.43)	10.66 (+0.93)	1.5 (+0.26)	-5058	5.9	1785	2.08	5552	6.47	85794	49.1	49.8	51.2	41.9
2025-03-31	9.22 (-0.34)	9.73 (-0.47)	1.24 (+0.33)	-6545	7.19	-10102	11.1	7092	7.79	91023	49.0	54.1	55.5	48.9
2025-02-27	9.56 (+0.31)	10.2 (-0.06)	0.91 (+0.1)	8796	9.26	-1232	1.3	2163	2.28	94971	54.5	53.0	57.2	52.5
2025-01-22	9.25 (-0.35)	10.26 (+0.35)	0.81 (+0.38)	-1996	3.74	6436	12.05	8071	15.11	53403	53.6	52.2	54.2	51.6
2024-12-31	9.6 (-3.64)	9.91 (+4.73)	0.43 (+0.08)	-88135	33.42	101187	38.37	1783	0.68	263685	52.2	53.8	54.9	49.45
2024-11-29	13.24 (+1.06)	5.18 (-0.1)	0.35 (0.0)	26757	18.21	-2151	1.46	67	0.05	146929	53.1	49.05	53.4	48.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.18 (+0.86)	5.28 (-0.53)	0.35 (+0.02)	17920	19.04	-11666	12.4	463	0.49	94111	49.4	49.15	50.8	47.6
2024-09-30	11.32 (+0.28)	5.81 (+0.18)	0.33 (0.0)	5554	7.92	3792	5.41	-11	0.02	70147	48.8	49.0	50.2	45.2
2024-08-30	11.04 (+0.22)	5.63 (+0.65)	0.33 (-0.07)	952	0.79	14024	11.69	-1495	1.25	119950	49.05	49.1	49.35	41.15
2024-07-31	10.82 (+0.24)	4.98 (-1.45)	0.4 (-0.05)	3123	1.79	-31038	17.79	-1213	0.7	174471	48.6	53.8	54.0	47.5
2024-06-28	10.58 (+0.77)	6.43 (-1.61)	0.45 (-0.07)	27492	8.54	-34542	10.73	-1443	0.45	321902	53.5	56.6	59.6	52.0
2024-05-31	9.81 (+0.24)	8.04 (-0.56)	0.52 (+0.02)	11753	4.31	-11779	4.32	383	0.14	272595	56.2	56.9	58.1	51.9
2024-04-30	9.57 (-1.14)	8.6 (+1.31)	0.5 (-0.04)	-34954	5.57	28795	4.59	-914	0.15	627140	55.6	57.7	63.3	55.1
2024-03-29	10.71 (-1.46)	7.29 (+3.86)	0.54 (-0.02)	-38018	6.62	82680	14.41	-424	0.07	573920	58.1	49.25	59.6	48.15
2024-02-29	12.17 (-0.04)	3.43 (+0.05)	0.56 (+0.19)	-785	0.54	1079	0.74	4205	2.89	145736	49.2	46.35	49.5	45.5
2024-01-31	12.21 (-1.14)	3.38 (+0.81)	0.37 (-0.02)	-22758	15.63	7790	5.35	-533	0.37	145570	46.05	47.0	47.5	43.2
2023-12-29	13.35 (-2.9)	2.57 (+1.53)	0.39 (-0.04)	-60872	16.62	32785	8.95	-786	0.21	366176	46.8	46.75	47.75	44.15
2023-11-30	16.25 (-0.23)	1.04 (+0.09)	0.43 (-0.02)	-6995	2.89	1959	0.81	-530	0.22	242416	46.7	46.55	48.35	43.7
2023-10-31	16.48 (-0.97)	0.95 (+0.06)	0.45 (-0.07)	-21210	13.45	9875	6.26	-1314	0.83	157658	46.1	52.3	52.6	46.1
2023-09-28	17.45 (+0.11)	0.89 (+0.27)	0.52 (+0.04)	5875	2.8	5847	2.78	775	0.37	210065	52.0	50.0	52.6	46.7
2023-08-31	17.34 (-0.41)	0.62 (-0.52)	0.48 (-0.08)	-8860	3.22	-11113	4.04	-1735	0.63	275294	49.9	53.9	54.9	48.8
2023-07-31	17.75 (-0.46)	1.14 (-0.21)	0.56 (-0.11)	-13769	1.95	-8195	1.16	-2346	0.33	707415	53.8	53.9	63.5	50.2
2023-06-30	18.21 (-0.88)	1.35 (-0.14)	0.67 (-0.11)	-22150	4.06	-3014	0.55	-2428	0.44	545732	53.3	51.5	58.5	51.5
2023-05-31	19.09 (+0.2)	1.49 (+0.38)	0.78 (+0.37)	9593	1.21	8164	1.03	8094	1.02	794498	51.2	44.5	53.3	44.45
2023-04-28	18.89 (+0.58)	1.11 (+0.37)	0.41 (-0.03)	13643	2.64	7742	1.5	-714	0.14	516742	44.15	42.5	47.4	41.7
2023-03-31	18.31 (-0.15)	0.74 (+0.46)	0.44 (+0.11)	-9773	1.18	14298	1.72	2301	0.28	829927	42.5	30.35	44.6	30.25
2023-02-24	18.46 (-1.19)	0.28 (0.0)	0.33 (+0.03)	-24819	15.79	-28	0.02	692	0.44	157147	30.75	28.85	31.35	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	19.65 (+0.1)	0.28 (+0.03)	0.3 (+0.06)	2174	4.79	577	1.27	1195	2.63	45429	28.7	27.45	28.9	27.1
2022-12-30	19.55 (-0.49)	0.25 (-0.01)	0.24 (-0.03)	-10553	19.05	14	0.03	-526	0.95	55400	27.55	28.3	28.7	27.0
2022-11-30	20.04 (-0.1)	0.26 (-0.02)	0.27 (-0.03)	-3341	3.63	-536	0.58	-741	0.8	92129	28.15	28.5	29.75	27.35
2022-10-31	20.14 (+0.21)	0.28 (-0.03)	0.3 (+0.06)	6229	9.37	-288	0.43	1233	1.86	66462	28.5	27.8	29.3	26.3
2022-09-30	19.93 (-0.09)	0.31 (+0.01)	0.24 (-0.06)	-2275	4.18	281	0.52	-1204	2.21	54455	28.15	29.05	29.85	27.6
2022-08-31	20.02 (+0.11)	0.3 (-0.02)	0.3 (0.0)	3847	4.49	-396	0.46	107	0.12	85750	29.6	29.3	30.45	27.75
2022-07-29	19.91 (-0.34)	0.32 (+0.01)	0.3 (+0.07)	-5476	6.13	118	0.13	1370	1.53	89375	29.35	30.15	30.45	27.95
2022-06-30	20.25 (-0.39)	0.31 (0.0)	0.23 (+0.08)	-11358	10.39	-20	0.02	1693	1.55	109322	29.85	30.6	31.1	27.45
2022-05-31	20.64 (-0.39)	0.31 (-0.01)	0.15 (-0.06)	-8944	14.06	-168	0.26	-1209	1.9	63595	30.95	31.3	31.55	27.8
2022-04-29	21.03 (-0.83)	0.32 (+0.1)	0.21 (+0.07)	-19404	15.7	2217	1.79	1526	1.23	123565	31.2	31.75	34.1	30.5
2022-03-31	21.86 (-0.28)	0.22 (+0.06)	0.14 (+0.01)	-5866	7.43	982	1.24	265	0.34	78934	32.15	30.35	33.5	28.5
2022-02-25	22.14 (-0.16)	0.16 (0.0)	0.13 (0.0)	-3810	16.6	108	0.47	-59	0.26	22945	30.05	29.35	30.85	29.35
2022-01-26	22.3 (-0.39)	0.16 (0.0)	0.13 (-0.03)	-8252	31.35	-28	0.11	-581	2.21	26326	29.3	31.7	31.9	29.15
2021-12-30	22.69 (-0.24)	0.16 (0.0)	0.16 (-0.01)	-5075	12.52	-69	0.17	-253	0.62	40525	31.65	30.35	32.0	30.0
2021-11-30	22.93 (-0.23)	0.16 (-0.03)	0.17 (0.0)	-4496	9.89	-540	1.19	34	0.07	45458	30.85	30.25	32.0	30.05
2021-10-29	23.16 (-0.48)	0.19 (+0.02)	0.17 (+0.02)	-10743	23.26	368	0.8	331	0.72	46189	30.15	30.85	31.4	29.85
2021-09-30	23.64 (-0.38)	0.17 (+0.09)	0.15 (-0.03)	-7964	16.84	2059	4.35	-734	1.55	47305	31.25	30.95	32.1	29.9
2021-08-31	24.02 (-0.45)	0.08 (0.0)	0.18 (0.0)	-9428	25.7	42	0.11	204	0.56	36680	31.2	31.45	31.9	28.5
2021-07-30	24.47 (+0.03)	0.08 (+0.01)	0.18 (+0.04)	15	0.03	29	0.05	739	1.26	58668	31.05	33.1	34.8	30.5
2021-06-30	24.44 ()	0.07 ()	0.14 ()	676	8.11	1	0.01	142	1.7	8338	33.2	33.75	33.75	33.05