- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 68.0 (-7.1%) | 14574 | -242.0 | 42 | 12.0 | 0 | 0.29% | 11.99 (-0.2) | 4258 (22.64%) |
| 2026-07-16 | 73.2 (-4.56%) | 14816 | -64.0 | 30 | 6.0 | 0 | 0.2% | 12.19 (-0.05) | 3472 (119.38%) |
| 2026-07-15 | 76.7 (2.54%) | 14880 | 138.0 | 24 | -1.0 | 0 | 0.16% | 12.24 (0.11) | 1582 (-71.03%) |
| 2026-07-14 | 74.8 (-6.62%) | 14742 | -261.0 | 25 | 0.0 | 0 | 0.17% | 12.13 (-0.21) | 5463 (199.58%) |
| 2026-07-13 | 80.1 (-0.62%) | 15003 | 34.0 | 25 | 2.0 | 0 | 0.17% | 12.34 (0.02) | 1823 (-12.77%) |
| 2026-07-09 | 80.6 (-3.47%) | 14969 | 85.0 | 23 | 23.0 | 0 | 0.15% | 12.32 (0.07) | 2090 (-39.14%) |
| 2026-07-08 | 83.5 (0.48%) | 14884 | -229.0 | 0 | 0.0 | 0 | 0.0% | 12.25 (-0.18) | 3435 (-34.94%) |
| 2026-07-07 | 83.1 (-5.57%) | 15113 | -199.0 | 0 | 0.0 | 0 | 0.0% | 12.43 (-0.17) | 5279 (-2.44%) |
| 2026-07-06 | 88.0 (0.57%) | 15312 | -260.0 | 0 | 0.0 | 0 | 0.0% | 12.6 (-0.21) | 5411 (-0.07%) |
| 2026-07-03 | 87.5 (0.0%) | 15572 | -141.0 | 0 | -34.0 | 0 | 0.0% | 12.81 (-0.12) | 5415 (-38.87%) |
| 2026-07-02 | 87.5 (1.04%) | 15713 | -327.0 | 34 | 15.0 | 0 | 0.22% | 12.93 (-0.27) | 8858 (12.16%) |
| 2026-07-01 | 86.6 (-3.02%) | 16040 | -469.0 | 19 | -5.0 | 0 | 0.12% | 13.2 (-0.38) | 7897 (-12.04%) |
| 2026-06-30 | 89.3 (0.0%) | 16509 | -37.0 | 24 | -2.0 | 0 | 0.15% | 13.58 (-0.03) | 8978 (-50.03%) |
| 2026-06-29 | 89.3 (2.17%) | 16546 | 610.0 | 26 | -20.0 | 0 | 0.16% | 13.61 (0.5) | 17968 (30.85%) |
| 2026-06-26 | 87.4 (1.51%) | 15936 | -307.0 | 46 | 5.0 | 0 | 0.29% | 13.11 (-0.25) | 13732 (339.17%) |
| 2026-06-25 | 86.1 (0.7%) | 16243 | -88.0 | 41 | -1.0 | 0 | 0.25% | 13.36 (-0.08) | 3126 (15.79%) |
| 2026-06-24 | 85.5 (-1.5%) | 16331 | 146.0 | 42 | 0.0 | 0 | 0.26% | 13.44 (0.12) | 2700 (-57.79%) |
| 2026-06-23 | 86.8 (-4.19%) | 16185 | -11.0 | 42 | 9.0 | 0 | 0.26% | 13.32 (-0.01) | 6398 (-52.75%) |
| 2026-06-22 | 90.6 (4.38%) | 16196 | 994.0 | 33 | 1.0 | 0 | 0.2% | 13.33 (0.82) | 13541 (483.81%) |
| 2026-06-18 | 86.8 (0.23%) | 15202 | -101.0 | 32 | 0.0 | 0 | 0.21% | 12.51 (-0.08) | 2319 (18.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 86.6 (1.05%) | 15303 | -3.0 | 32 | 0.0 | 0 | 0.21% | 12.59 (0.0) | 1953 (-61.76%) |
| 2026-06-16 | 85.7 (-2.06%) | 15306 | -111.0 | 32 | 0.0 | 0 | 0.21% | 12.59 (-0.09) | 5107 (-30.59%) |
| 2026-06-15 | 87.5 (4.54%) | 15417 | 315.0 | 32 | -8.0 | 0 | 0.21% | 12.68 (0.25) | 7358 (141.15%) |
| 2026-06-12 | 83.7 (3.85%) | 15102 | 102.0 | 40 | 0.0 | 0 | 0.26% | 12.43 (0.09) | 3051 (21.73%) |
| 2026-06-11 | 80.6 (0.0%) | 15000 | -196.0 | 40 | 1.0 | 0 | 0.27% | 12.34 (-0.16) | 2506 (-38.13%) |
| 2026-06-10 | 80.6 (-3.13%) | 15196 | -301.0 | 39 | 10.0 | 0 | 0.26% | 12.5 (-0.25) | 4051 (127.83%) |
| 2026-06-09 | 83.2 (3.87%) | 15497 | -48.0 | 29 | 1.0 | 0 | 0.19% | 12.75 (-0.04) | 1778 (-41.33%) |
| 2026-06-08 | 80.1 (-4.64%) | 15545 | -205.0 | 28 | -9.0 | 0 | 0.18% | 12.79 (-0.17) | 3030 (0.85%) |
| 2026-06-05 | 84.0 (-1.87%) | 15750 | -14.0 | 37 | -2.0 | 0 | 0.23% | 12.96 (-0.01) | 3005 (18.96%) |
| 2026-06-04 | 85.6 (-1.5%) | 15764 | 148.0 | 39 | -4.0 | 0 | 0.25% | 12.97 (0.12) | 2526 (-50.41%) |
| 2026-06-03 | 86.9 (1.16%) | 15616 | -122.0 | 43 | 2.0 | 0 | 0.28% | 12.85 (-0.1) | 5093 (36.81%) |
| 2026-06-02 | 85.9 (-0.12%) | 15738 | 193.0 | 41 | -1.0 | 0 | 0.26% | 12.95 (0.16) | 3723 (1.85%) |
| 2026-06-01 | 86.0 (0.94%) | 15545 | -56.0 | 42 | 0.0 | 0 | 0.27% | 12.79 (-0.05) | 3655 (8.56%) |
| 2026-05-29 | 85.2 (1.43%) | 15601 | -274.0 | 42 | -3.0 | 0 | 0.27% | 12.84 (-0.22) | 3367 (-51.92%) |
| 2026-05-28 | 84.0 (-3.45%) | 15875 | 77.0 | 45 | 4.0 | 0 | 0.28% | 13.06 (0.06) | 7004 (-44.82%) |
| 2026-05-27 | 87.0 (4.69%) | 15798 | 486.0 | 41 | -12.0 | 0 | 0.26% | 13.0 (0.4) | 12693 (426.13%) |
| 2026-05-26 | 83.1 (-0.48%) | 15312 | -115.0 | 53 | 23.0 | 0 | 0.35% | 12.6 (-0.09) | 2412 (-20.85%) |
| 2026-05-25 | 83.5 (0.72%) | 15427 | -306.0 | 30 | 0.0 | 0 | 0.19% | 12.69 (-0.25) | 3048 (45.63%) |
| 2026-05-22 | 82.9 (1.59%) | 15733 | -31.0 | 30 | -18.0 | 0 | 0.19% | 12.94 (-0.03) | 2093 (-22.39%) |
| 2026-05-21 | 81.6 (3.29%) | 15764 | -134.0 | 48 | -26.0 | 0 | 0.3% | 12.97 (-0.11) | 2696 (40.61%) |
| 2026-05-20 | 79.0 (-0.5%) | 15898 | -95.0 | 74 | 2.0 | 6 | 0.47% | 13.08 (-0.08) | 1918 (-22.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 79.4 (1.02%) | 15993 | 87.0 | 72 | 9.0 | 0 | 0.45% | 13.16 (0.07) | 2474 (-21.4%) |
| 2026-05-18 | 78.6 (-1.26%) | 15906 | 169.0 | 63 | -11.0 | 0 | 0.4% | 13.09 (0.14) | 3148 (-6.31%) |
| 2026-05-15 | 79.6 (-1.97%) | 15737 | 147.0 | 74 | 13.0 | 0 | 0.47% | 12.95 (0.12) | 3360 (64.74%) |
| 2026-05-14 | 81.2 (0.0%) | 15590 | 13.0 | 61 | -1.0 | 0 | 0.39% | 12.83 (0.01) | 2040 (-27.76%) |
| 2026-05-13 | 81.2 (-1.93%) | 15577 | 145.0 | 62 | -8.0 | 0 | 0.4% | 12.82 (0.12) | 2823 (-38.19%) |
| 2026-05-12 | 82.8 (-2.7%) | 15432 | 158.0 | 70 | 11.0 | 0 | 0.45% | 12.7 (0.13) | 4568 (-24.24%) |
| 2026-05-11 | 85.1 (4.03%) | 15274 | -96.0 | 59 | 1.0 | 0 | 0.39% | 12.57 (-0.08) | 6030 (53.43%) |
| 2026-05-08 | 81.8 (-2.97%) | 15370 | 134.0 | 58 | 10.0 | 0 | 0.38% | 12.65 (0.11) | 3930 (81.11%) |
| 2026-05-07 | 84.3 (0.72%) | 15236 | -63.0 | 48 | 1.0 | 0 | 0.32% | 12.54 (-0.05) | 2170 (-49.85%) |
| 2026-05-06 | 83.7 (-1.18%) | 15299 | -126.0 | 47 | 1.0 | 0 | 0.31% | 12.59 (-0.1) | 4326 (53.82%) |
| 2026-05-05 | 84.7 (1.44%) | 15425 | 125.0 | 46 | -6.0 | 0 | 0.3% | 12.69 (0.1) | 2813 (1.73%) |
| 2026-05-04 | 83.5 (1.46%) | 15300 | -94.0 | 52 | -1.0 | 0 | 0.34% | 12.59 (-0.08) | 2765 (-45.06%) |
| 2026-04-30 | 82.3 (-2.26%) | 15394 | -151.0 | 53 | -4.0 | 0 | 0.34% | 12.67 (-0.12) | 5032 (-55.94%) |
| 2026-04-29 | 84.2 (-7.98%) | 15545 | 58.0 | 57 | 29.0 | 0 | 0.37% | 12.79 (0.05) | 11423 (640.06%) |
| 2026-04-28 | 91.5 (0.88%) | 15487 | 59.0 | 28 | 0.0 | 0 | 0.18% | 12.74 (0.05) | 1543 (-55.01%) |
| 2026-04-27 | 90.7 (-0.77%) | 15428 | -70.0 | 28 | 1.0 | 0 | 0.18% | 12.69 (-0.06) | 3431 (-6.77%) |
| 2026-04-24 | 91.4 (-0.87%) | 15498 | -111.0 | 27 | 0.0 | 0 | 0.17% | 12.75 (-0.09) | 3680 (-58.65%) |
| 2026-04-23 | 92.2 (-4.06%) | 15609 | -242.0 | 27 | 0.0 | 0 | 0.17% | 12.84 (-0.2) | 8901 (86.57%) |
| 2026-04-22 | 96.1 (0.1%) | 15851 | -270.0 | 27 | 0.0 | 0 | 0.17% | 13.04 (-0.22) | 4770 (-0.73%) |
| 2026-04-21 | 96.0 (-0.31%) | 16121 | -442.0 | 27 | -4.0 | 0 | 0.17% | 13.26 (-0.37) | 4805 (-56.85%) |
| 2026-04-20 | 96.3 (2.01%) | 16563 | 569.0 | 31 | 9.0 | 0 | 0.19% | 13.63 (0.47) | 11135 (2.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 94.4 (2.94%) | 15994 | 190.0 | 22 | 13.0 | 0 | 0.14% | 13.16 (0.16) | 10907 (125.78%) |
| 2026-04-16 | 91.7 (1.44%) | 15804 | 371.0 | 9 | 9.0 | 0 | 0.06% | 13.0 (0.3) | 4831 (40.48%) |
| 2026-04-15 | 90.4 (-2.16%) | 15433 | 28.0 | 0 | 0.0 | 0 | 0.0% | 12.7 (0.03) | 3438 (-51.09%) |
| 2026-04-14 | 92.4 (5.0%) | 15405 | 714.0 | 0 | 0.0 | 0 | 0.0% | 12.67 (0.58) | 7030 (55.16%) |
| 2026-04-13 | 88.0 (-2.33%) | 14691 | 222.0 | 0 | 0.0 | 0 | 0.0% | 12.09 (0.19) | 4531 (-49.64%) |
| 2026-04-10 | 90.1 (5.88%) | 14469 | 25.0 | 0 | -24.0 | 0 | 0.0% | 11.9 (0.02) | 8997 (245.53%) |
| 2026-04-09 | 85.1 (1.31%) | 14444 | -214.0 | 24 | -17.0 | 1 | 0.17% | 11.88 (-0.18) | 2603 (37.66%) |
| 2026-04-08 | 84.0 (4.22%) | 14658 | -45.0 | 41 | -1.0 | 0 | 0.28% | 12.06 (-0.04) | 1891 (40.56%) |
| 2026-04-07 | 80.6 (1.51%) | 14703 | -45.0 | 42 | -14.0 | 0 | 0.29% | 12.1 (-0.03) | 1345 (-35.09%) |
| 2026-04-02 | 79.4 (-2.93%) | 14748 | 89.0 | 56 | -10.0 | 0 | 0.38% | 12.13 (0.07) | 2073 (76.56%) |
| 2026-04-01 | 81.8 (2.63%) | 14659 | -1.0 | 66 | 0.0 | 0 | 0.45% | 12.06 (0.0) | 1174 (-54.76%) |
| 2026-03-31 | 79.7 (-3.16%) | 14660 | -73.0 | 66 | -11.0 | 0 | 0.45% | 12.06 (-0.06) | 2595 (33.52%) |
| 2026-03-30 | 82.3 (-1.79%) | 14733 | -22.0 | 77 | -11.0 | 0 | 0.52% | 12.12 (-0.02) | 1944 (16.23%) |
| 2026-03-27 | 83.8 (1.45%) | 14755 | -2.0 | 88 | -8.0 | 0 | 0.6% | 12.14 (0.0) | 1672 (-6.22%) |
| 2026-03-26 | 82.6 (0.0%) | 14757 | -102.0 | 96 | -8.0 | 0 | 0.65% | 12.14 (-0.09) | 1783 (-6.78%) |
| 2026-03-25 | 82.6 (0.98%) | 14859 | 76.0 | 104 | -37.0 | 0 | 0.7% | 12.23 (0.07) | 1913 (5.23%) |
| 2026-03-24 | 81.8 (-0.37%) | 14783 | -70.0 | 141 | 3.0 | 0 | 0.95% | 12.16 (-0.06) | 1818 (-17.36%) |
| 2026-03-23 | 82.1 (-4.53%) | 14853 | 57.0 | 138 | 30.0 | 0 | 0.93% | 12.22 (0.05) | 2200 (-10.82%) |
| 2026-03-20 | 86.0 (-1.49%) | 14796 | -6.0 | 108 | 8.0 | 0 | 0.73% | 12.17 (-0.01) | 2467 (5.28%) |
| 2026-03-19 | 87.3 (-2.24%) | 14802 | 13.0 | 100 | 3.0 | 0 | 0.68% | 12.18 (0.01) | 2343 (4.6%) |
| 2026-03-18 | 89.3 (0.68%) | 14789 | -13.0 | 97 | -2.0 | 0 | 0.66% | 12.17 (-0.01) | 2240 (3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 88.7 (1.14%) | 14802 | -74.0 | 99 | -2.0 | 0 | 0.67% | 12.18 (-0.06) | 2171 (12.14%) |
| 2026-03-16 | 87.7 (0.11%) | 14876 | 108.0 | 101 | 0.0 | 0 | 0.68% | 12.24 (0.09) | 1936 (-24.79%) |
| 2026-03-13 | 87.6 (0.34%) | 14768 | -160.0 | 101 | -2.0 | 0 | 0.68% | 12.15 (-0.13) | 2574 (-1.34%) |
| 2026-03-12 | 87.3 (-1.47%) | 14928 | -55.0 | 103 | 4.0 | 0 | 0.69% | 12.28 (-0.05) | 2609 (-13.3%) |
| 2026-03-11 | 88.6 (3.63%) | 14983 | 223.0 | 99 | -1.0 | 0 | 0.66% | 12.33 (0.19) | 3010 (-10.25%) |
| 2026-03-10 | 85.5 (4.4%) | 14760 | -196.0 | 100 | -9.0 | 0 | 0.68% | 12.14 (-0.17) | 3353 (-45.36%) |
| 2026-03-09 | 81.9 (-6.72%) | 14956 | -1488.0 | 109 | -148.0 | 0 | 0.73% | 12.31 (-1.22) | 6138 (138.84%) |
| 2026-03-06 | 87.8 (-1.35%) | 16444 | -200.0 | 257 | -26.0 | 0 | 1.56% | 13.53 (-0.16) | 2570 (-28.99%) |
| 2026-03-05 | 89.0 (2.65%) | 16644 | -511.0 | 283 | 42.0 | 0 | 1.7% | 13.69 (-0.42) | 3619 (-57.59%) |
| 2026-03-04 | 86.7 (-5.56%) | 17155 | -29.0 | 241 | 133.0 | 0 | 1.4% | 14.11 (-0.03) | 8534 (56.24%) |
| 2026-03-03 | 91.8 (-2.44%) | 17184 | -222.0 | 108 | 2.0 | 1 | 0.63% | 14.14 (-0.18) | 5462 (-1.2%) |
| 2026-03-02 | 94.1 (0.43%) | 17406 | -230.0 | 106 | 6.0 | 0 | 0.61% | 14.32 (-0.19) | 5528 (-58.06%) |
| 2026-02-26 | 93.7 (-0.64%) | 17636 | -559.0 | 100 | 3.0 | 0 | 0.57% | 14.51 (-0.46) | 13180 (-30.65%) |
| 2026-02-25 | 94.3 (-7.09%) | 18195 | 1316.0 | 97 | -1.0 | 0 | 0.53% | 14.97 (1.08) | 19006 (224.61%) |
| 2026-02-24 | 101.5 (2.94%) | 16879 | -182.0 | 98 | 5.0 | 0 | 0.58% | 13.89 (-0.15) | 5855 (1.72%) |
| 2026-02-23 | 98.6 (3.68%) | 17061 | -755.0 | 93 | 1.0 | 0 | 0.55% | 14.04 (-0.62) | 5756 (56.93%) |
| 2026-02-11 | 95.1 (0.63%) | 17816 | -184.0 | 92 | 0.0 | 0 | 0.52% | 14.66 (-0.15) | 3668 (11.58%) |
| 2026-02-10 | 94.5 (-0.94%) | 18000 | -30.0 | 92 | -3.0 | 0 | 0.51% | 14.81 (-0.02) | 3287 (-25.52%) |
| 2026-02-09 | 95.4 (1.92%) | 18030 | 27.0 | 95 | -11.0 | 0 | 0.53% | 14.83 (0.02) | 4413 (-21.08%) |
| 2026-02-06 | 93.6 (-4.2%) | 18003 | 275.0 | 106 | -36.0 | 0 | 0.59% | 14.81 (0.22) | 5592 (-30.83%) |
| 2026-02-05 | 97.7 (-6.06%) | 17728 | 183.0 | 142 | -13.0 | 0 | 0.8% | 14.59 (0.15) | 8085 (-20.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 104.0 (5.37%) | 17545 | -344.0 | 155 | 2.0 | 1 | 0.88% | 14.44 (-0.28) | 10111 (69.92%) |
| 2026-02-03 | 98.7 (4.56%) | 17889 | -317.0 | 153 | 14.0 | 0 | 0.86% | 14.72 (-0.26) | 5950 (11.55%) |
| 2026-02-02 | 94.4 (-3.87%) | 18206 | -184.0 | 139 | 19.0 | 0 | 0.76% | 14.98 (-0.15) | 5334 (-32.52%) |
| 2026-01-30 | 98.2 (-3.25%) | 18390 | -866.0 | 120 | -17.0 | 0 | 0.65% | 15.13 (-0.71) | 7905 (-42.13%) |
| 2026-01-29 | 101.5 (-0.98%) | 19256 | 25.0 | 137 | 5.0 | 0 | 0.71% | 15.84 (0.02) | 13661 (50.52%) |
| 2026-01-28 | 102.5 (0.99%) | 19231 | -489.0 | 132 | -7.0 | 0 | 0.69% | 15.82 (-0.4) | 9076 (68.42%) |
| 2026-01-27 | 101.5 (-1.93%) | 19720 | -312.0 | 139 | -10.0 | 0 | 0.7% | 16.22 (-0.26) | 5389 (-34.24%) |
| 2026-01-26 | 103.5 (-3.27%) | 20032 | -151.0 | 149 | -25.0 | 0 | 0.74% | 16.48 (-0.13) | 8194 (-39.68%) |
| 2026-01-23 | 107.0 (2.88%) | 20183 | 363.0 | 174 | 11.0 | 0 | 0.86% | 16.61 (0.3) | 13584 (20.9%) |
| 2026-01-22 | 104.0 (4.63%) | 19820 | -412.0 | 163 | 29.0 | 0 | 0.82% | 16.31 (-0.34) | 11236 (8.93%) |
| 2026-01-21 | 99.4 (-4.88%) | 20232 | -692.0 | 134 | -31.0 | 0 | 0.66% | 16.65 (-0.57) | 10316 (-32.98%) |
| 2026-01-20 | 104.5 (3.98%) | 20924 | -240.0 | 165 | -105.0 | 0 | 0.79% | 17.22 (-0.19) | 15393 (83.38%) |
| 2026-01-19 | 100.5 (-0.5%) | 21164 | 322.0 | 270 | -92.0 | 0 | 1.28% | 17.41 (0.26) | 8394 (-55.81%) |
| 2026-01-16 | 101.0 (3.38%) | 20842 | -312.0 | 362 | 8.0 | 0 | 1.74% | 17.15 (-0.25) | 18995 (304.6%) |
| 2026-01-15 | 97.7 (1.14%) | 21154 | -261.0 | 354 | 1.0 | 0 | 1.67% | 17.4 (-0.22) | 4694 (-58.67%) |
| 2026-01-14 | 96.6 (0.62%) | 21415 | 162.0 | 353 | 6.0 | 0 | 1.65% | 17.62 (0.13) | 11358 (46.27%) |
| 2026-01-13 | 96.0 (-1.03%) | 21253 | -171.0 | 347 | -9.0 | 0 | 1.63% | 17.49 (-0.14) | 7765 (-13.66%) |
| 2026-01-12 | 97.0 (1.68%) | 21424 | -145.0 | 356 | 4.0 | 0 | 1.66% | 17.63 (-0.12) | 8994 (-32.01%) |
| 2026-01-09 | 95.4 (4.72%) | 21569 | -107.0 | 352 | 8.0 | 0 | 1.63% | 17.75 (-0.08) | 13227 (244.79%) |
| 2026-01-08 | 91.1 (-1.83%) | 21676 | -342.0 | 344 | 2.0 | 0 | 1.59% | 17.83 (-0.29) | 3836 (-22.79%) |
| 2026-01-07 | 92.8 (1.42%) | 22018 | -424.0 | 342 | -9.0 | 0 | 1.55% | 18.12 (-0.34) | 4968 (58.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 91.5 (0.88%) | 22442 | -112.0 | 351 | 8.0 | 0 | 1.56% | 18.46 (-0.1) | 3140 (-51.26%) |
| 2026-01-05 | 90.7 (-1.95%) | 22554 | -514.0 | 343 | -10.0 | 7 | 1.52% | 18.56 (-0.42) | 6444 (28.69%) |
| 2026-01-02 | 92.5 (0.22%) | 23068 | -267.0 | 353 | -2.0 | 0 | 1.53% | 18.98 (-0.22) | 5007 (41.24%) |
| 2025-12-31 | 92.3 (-0.22%) | 23335 | -334.0 | 355 | 3.0 | 0 | 1.52% | 19.2 (-0.27) | 3545 (-20.75%) |
| 2025-12-30 | 92.5 (-2.01%) | 23669 | -836.0 | 352 | 10.0 | 0 | 1.49% | 19.47 (-0.69) | 4473 (-4.22%) |
| 2025-12-29 | 94.4 (-1.97%) | 24505 | -357.0 | 342 | -16.0 | 0 | 1.4% | 20.16 (-0.3) | 4671 (28.48%) |
| 2025-12-26 | 96.3 (-0.1%) | 24862 | -591.0 | 358 | -4.0 | 0 | 1.44% | 20.46 (-0.48) | 3635 (51.58%) |
| 2025-12-24 | 96.4 (0.63%) | 25453 | -129.0 | 362 | 2.0 | 0 | 1.42% | 20.94 (-0.11) | 2398 (-27.78%) |
| 2025-12-23 | 95.8 (-1.24%) | 25582 | 205.0 | 360 | -20.0 | 0 | 1.41% | 21.05 (0.17) | 3321 (-39.82%) |
| 2025-12-22 | 97.0 (2.32%) | 25377 | -453.0 | 380 | 12.0 | 0 | 1.5% | 20.88 (-0.37) | 5519 (-10.44%) |
| 2025-12-19 | 94.8 (2.49%) | 25830 | -384.0 | 368 | 2.0 | 0 | 1.42% | 21.25 (-0.32) | 6162 (29.8%) |
| 2025-12-18 | 92.5 (-1.7%) | 26214 | -146.0 | 366 | -44.0 | 0 | 1.4% | 21.57 (-0.12) | 4747 (-18.5%) |
| 2025-12-17 | 94.1 (-0.32%) | 26360 | -582.0 | 410 | 51.0 | 0 | 1.56% | 21.69 (-0.48) | 5824 (-75.65%) |
| 2025-12-16 | 94.4 (-3.48%) | 26942 | -870.0 | 359 | -25.0 | 0 | 1.33% | 22.17 (-0.71) | 23916 (262.17%) |
| 2025-12-15 | 97.8 (0.31%) | 27812 | -133.0 | 384 | 14.0 | 0 | 1.38% | 22.88 (-0.11) | 6603 (-27.67%) |
| 2025-12-12 | 97.5 (-0.51%) | 27945 | 692.0 | 370 | -18.0 | 0 | 1.32% | 22.99 (0.57) | 9129 (-24.16%) |
| 2025-12-11 | 98.0 (1.24%) | 27253 | 432.0 | 388 | 11.0 | 1 | 1.42% | 22.42 (0.35) | 12037 (110.31%) |
| 2025-12-10 | 96.8 (0.62%) | 26821 | 3.0 | 377 | -54.0 | 0 | 1.41% | 22.07 (0.01) | 5723 (-29.57%) |
| 2025-12-09 | 96.2 (0.42%) | 26818 | -397.0 | 431 | -16.0 | 0 | 1.61% | 22.06 (-0.33) | 8126 (24.04%) |
| 2025-12-08 | 95.8 (-1.34%) | 27215 | -36.0 | 447 | -19.0 | 0 | 1.64% | 22.39 (-0.03) | 6551 (32.82%) |
| 2025-12-05 | 97.1 (-0.1%) | 27251 | -70.0 | 466 | -11.0 | 0 | 1.71% | 22.42 (-0.06) | 4932 (-25.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 97.2 (-0.1%) | 27321 | 184.0 | 477 | -25.0 | 0 | 1.75% | 22.48 (0.15) | 6650 (-64.68%) |
| 2025-12-03 | 97.3 (-3.66%) | 27137 | -404.0 | 502 | -110.0 | 0 | 1.85% | 22.33 (-0.33) | 18829 (-42.38%) |
| 2025-12-02 | 101.0 (-9.42%) | 27541 | -897.0 | 612 | -267.0 | 0 | 2.22% | 22.66 (-0.74) | 32681 (16.43%) |
| 2025-12-01 | 111.5 (3.24%) | 28438 | 1431.0 | 879 | 158.0 | 0 | 3.09% | 23.4 (1.18) | 28069 (-37.93%) |
| 2025-11-28 | 108.0 (1.41%) | 27007 | -3132.0 | 721 | -130.0 | 1 | 2.67% | 22.22 (-2.58) | 45222 (22.8%) |
| 2025-11-27 | 106.5 (9.79%) | 30139 | 4792.0 | 851 | 204.0 | 0 | 2.82% | 24.8 (3.95) | 36827 (129.62%) |
| 2025-11-26 | 97.0 (0.21%) | 25347 | -979.0 | 647 | 22.0 | 0 | 2.55% | 20.85 (-0.81) | 16038 (-23.58%) |
| 2025-11-25 | 96.8 (6.61%) | 26326 | 1274.0 | 625 | 72.0 | 0 | 2.37% | 21.66 (1.05) | 20987 (197.94%) |
| 2025-11-24 | 90.8 (0.0%) | 25052 | 298.0 | 553 | 28.0 | 0 | 2.21% | 20.61 (0.24) | 7044 (-33.58%) |
| 2025-11-21 | 90.8 (-2.16%) | 24754 | -410.0 | 525 | -64.0 | 0 | 2.12% | 20.37 (-0.33) | 10605 (-16.1%) |
| 2025-11-20 | 92.8 (6.67%) | 25164 | -1025.0 | 589 | 78.0 | 10 | 2.34% | 20.7 (-0.85) | 12640 (25.88%) |
| 2025-11-19 | 87.0 (-1.69%) | 26189 | -493.0 | 511 | -9.0 | 0 | 1.95% | 21.55 (-0.4) | 10041 (-2.86%) |
| 2025-11-18 | 88.5 (-3.7%) | 26682 | -1361.0 | 520 | -69.0 | 0 | 1.95% | 21.95 (-1.12) | 10336 (51.89%) |
| 2025-11-17 | 91.9 (-1.39%) | 28043 | 241.0 | 589 | -20.0 | 0 | 2.1% | 23.07 (0.2) | 6805 (-33.27%) |
| 2025-11-14 | 93.2 (-2.71%) | 27802 | 440.0 | 609 | -25.0 | 0 | 2.19% | 22.87 (0.36) | 10198 (-27.89%) |
| 2025-11-13 | 95.8 (4.36%) | 27362 | -351.0 | 634 | 5.0 | 0 | 2.32% | 22.51 (-0.29) | 14142 (166.54%) |
| 2025-11-12 | 91.8 (0.55%) | 27713 | -63.0 | 629 | 10.0 | 0 | 2.27% | 22.8 (-0.05) | 5306 (13.09%) |
| 2025-11-11 | 91.3 (-0.33%) | 27776 | -359.0 | 619 | -32.0 | 0 | 2.23% | 22.85 (-0.3) | 4691 (-28.81%) |
| 2025-11-10 | 91.6 (-0.76%) | 28135 | -415.0 | 651 | 4.0 | 0 | 2.31% | 23.15 (-0.34) | 6590 (-12.33%) |
| 2025-11-07 | 92.3 (-3.65%) | 28550 | 578.0 | 647 | -46.0 | 0 | 2.27% | 23.49 (0.48) | 7516 (-32.12%) |
| 2025-11-06 | 95.8 (3.12%) | 27972 | 0.0 | 693 | 14.0 | 0 | 2.48% | 23.01 (0.0) | 11073 (-4.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 92.9 (-1.8%) | 27972 | -544.0 | 679 | 8.0 | 0 | 2.43% | 23.01 (-0.45) | 11617 (-77.55%) |
| 2025-11-04 | 94.6 (-3.86%) | 28516 | 179.0 | 671 | -216.0 | 11 | 2.35% | 23.46 (0.15) | 51754 (169.33%) |
| 2025-11-03 | 98.4 (4.13%) | 28337 | 216.0 | 887 | 45.0 | 0 | 3.13% | 23.31 (0.17) | 19216 (22.13%) |
| 2025-10-31 | 94.5 (3.28%) | 28121 | 310.0 | 842 | 20.0 | 0 | 2.99% | 23.14 (0.26) | 15734 (-8.84%) |
| 2025-10-30 | 91.5 (-0.54%) | 27811 | 177.0 | 822 | -189.0 | 0 | 2.96% | 22.88 (0.14) | 17259 (162.62%) |
| 2025-10-29 | 92.0 (0.44%) | 27634 | 461.0 | 1011 | -6.0 | 0 | 3.66% | 22.74 (0.38) | 6572 (18.06%) |
| 2025-10-28 | 91.6 (-1.61%) | 27173 | 268.0 | 1017 | -6.0 | 0 | 3.74% | 22.36 (0.22) | 5566 (-45.42%) |
| 2025-10-27 | 93.1 (4.26%) | 26905 | -339.0 | 1023 | 219.0 | 0 | 3.8% | 22.14 (-0.28) | 10199 (131.08%) |
| 2025-10-23 | 89.3 (0.45%) | 27244 | -222.0 | 804 | -91.0 | 0 | 2.95% | 22.42 (-0.18) | 4413 (-3.21%) |
| 2025-10-22 | 88.9 (-1.66%) | 27466 | -802.0 | 895 | 61.0 | 0 | 3.26% | 22.6 (-0.66) | 4560 (-34.17%) |
| 2025-10-21 | 90.4 (1.01%) | 28268 | -342.0 | 834 | -160.0 | 1 | 2.95% | 23.26 (-0.28) | 6927 (-27.58%) |
| 2025-10-20 | 89.5 (-0.56%) | 28610 | -401.0 | 994 | -152.0 | 0 | 3.47% | 23.54 (-0.33) | 9565 (-71.39%) |
| 2025-10-17 | 90.0 (-10.0%) | 29011 | -949.0 | 1146 | 45.0 | 0 | 3.95% | 23.87 (-0.78) | 33435 (57.59%) |
| 2025-10-16 | 100.0 (9.89%) | 29960 | 3078.0 | 1101 | 331.0 | 0 | 3.67% | 24.65 (2.53) | 21216 (63.53%) |
| 2025-10-15 | 91.0 (4.96%) | 26882 | 2063.0 | 770 | 13.0 | 0 | 2.86% | 22.12 (1.7) | 12974 (40.89%) |
| 2025-10-14 | 86.7 (-2.36%) | 24819 | -222.0 | 757 | -581.0 | 0 | 3.05% | 20.42 (-0.18) | 9208 (-4.88%) |
| 2025-10-13 | 88.8 (-2.2%) | 25041 | -62.0 | 1338 | -614.0 | 5 | 5.34% | 20.6 (-0.05) | 9681 (14.61%) |
| 2025-10-09 | 90.8 (0.89%) | 25103 | 829.0 | 1952 | 0.0 | 0 | 7.78% | 20.65 (0.68) | 8446 (161.41%) |
| 2025-10-08 | 90.0 (-0.33%) | 24274 | -234.0 | 1952 | 4.0 | 0 | 8.04% | 19.97 (-0.19) | 3231 (-49.6%) |
| 2025-10-07 | 90.3 (-1.1%) | 24508 | -1131.0 | 1948 | -245.0 | 0 | 7.95% | 20.16 (-0.93) | 6411 (6.43%) |
| 2025-10-03 | 91.3 (2.47%) | 25639 | 754.0 | 2193 | 8.0 | 0 | 8.55% | 21.09 (0.62) | 6023 (-0.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 89.1 (-0.11%) | 24885 | 475.0 | 2185 | -94.0 | 0 | 8.78% | 20.47 (0.39) | 6056 (1.98%) |
| 2025-10-01 | 89.2 (-2.51%) | 24410 | 696.0 | 2279 | -3.0 | 0 | 9.34% | 20.08 (0.57) | 5939 (-31.07%) |
| 2025-09-30 | 91.5 (3.39%) | 23714 | 76.0 | 2282 | -23.0 | 16 | 9.62% | 19.51 (0.06) | 8616 (-12.03%) |
| 2025-09-26 | 88.5 (-4.74%) | 23638 | -238.0 | 2305 | -111.0 | 0 | 9.75% | 19.45 (-0.19) | 9794 (-42.49%) |
| 2025-09-25 | 92.9 (-8.92%) | 23876 | 1488.0 | 2416 | -167.0 | 1 | 10.12% | 19.64 (1.22) | 17032 (15.14%) |
| 2025-09-24 | 102.0 (-1.92%) | 22388 | 594.0 | 2583 | -216.0 | 3 | 11.54% | 18.42 (0.49) | 14792 (-64.54%) |
| 2025-09-23 | 104.0 (-2.8%) | 21794 | -2221.0 | 2799 | -316.0 | 0 | 12.84% | 17.93 (-1.83) | 41713 (40.7%) |
| 2025-09-22 | 107.0 (9.74%) | 24015 | 115.0 | 3115 | 639.0 | 11 | 12.97% | 19.76 (0.1) | 29647 (-13.95%) |
| 2025-09-19 | 97.5 (9.92%) | 23900 | 152.0 | 2476 | 913.0 | 0 | 10.36% | 19.66 (0.12) | 34456 (41.74%) |
| 2025-09-18 | 88.7 (9.91%) | 23748 | 1992.0 | 1563 | 232.0 | 0 | 6.58% | 19.54 (1.64) | 24309 (28.19%) |
| 2025-09-17 | 80.7 (1.51%) | 21756 | 1042.0 | 1331 | 679.0 | 0 | 6.12% | 17.9 (0.86) | 18963 (430.36%) |
| 2025-09-16 | 79.5 (2.58%) | 20714 | 426.0 | 652 | -206.0 | 10 | 3.15% | 17.04 (0.35) | 3575 (-22.64%) |
| 2025-09-15 | 77.5 (-2.02%) | 20288 | -471.0 | 858 | -296.0 | 0 | 4.23% | 16.69 (-0.39) | 4622 (53.54%) |
| 2025-09-12 | 79.1 (-0.75%) | 20759 | -51.0 | 1154 | -233.0 | 1 | 5.56% | 17.08 (-0.04) | 3010 (-54.76%) |
| 2025-09-11 | 79.7 (-2.8%) | 20810 | -207.0 | 1387 | 6.0 | 0 | 6.67% | 17.12 (-0.17) | 6654 (8.9%) |
| 2025-09-10 | 82.0 (3.27%) | 21017 | 483.0 | 1381 | 105.0 | 0 | 6.57% | 17.29 (0.4) | 6110 (30.34%) |
| 2025-09-09 | 79.4 (0.89%) | 20534 | 236.0 | 1276 | 223.0 | 0 | 6.21% | 16.89 (0.19) | 4688 (-16.39%) |
| 2025-09-08 | 78.7 (-1.87%) | 20298 | -10.0 | 1053 | 97.0 | 0 | 5.19% | 16.7 (-0.01) | 5607 (-10.51%) |
| 2025-09-05 | 80.2 (-1.6%) | 20308 | 244.0 | 956 | 137.0 | 0 | 4.71% | 16.71 (0.2) | 6266 (-43.51%) |
| 2025-09-04 | 81.5 (-4.0%) | 20064 | 235.0 | 819 | 421.0 | 0 | 4.08% | 16.51 (0.2) | 11091 (-31.56%) |
| 2025-09-03 | 84.9 (2.78%) | 19829 | 1206.0 | 398 | 87.0 | 0 | 2.01% | 16.31 (0.99) | 16207 (-15.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 82.6 (-2.13%) | 18623 | 633.0 | 311 | -97.0 | 0 | 1.67% | 15.32 (0.52) | 19097 (-60.27%) |
| 2025-09-01 | 84.4 (-6.01%) | 17990 | 3849.0 | 408 | -242.0 | 0 | 2.27% | 14.8 (3.17) | 48073 (102.74%) |
| 2025-08-29 | 89.8 (9.91%) | 14141 | 603.0 | 650 | 318.0 | 0 | 4.6% | 11.63 (0.49) | 23711 (-19.87%) |
| 2025-08-28 | 81.7 (-1.45%) | 13538 | 2177.0 | 332 | -63.0 | 0 | 2.45% | 11.14 (1.79) | 29589 (137.61%) |
| 2025-08-27 | 82.9 (9.95%) | 11361 | -494.0 | 395 | 113.0 | 0 | 3.48% | 9.35 (-0.4) | 12453 (92.87%) |
| 2025-08-26 | 75.4 (-2.71%) | 11855 | 558.0 | 282 | -32.0 | 0 | 2.38% | 9.75 (0.46) | 6456 (-29.95%) |
| 2025-08-25 | 77.5 (7.19%) | 11297 | 1137.0 | 314 | 59.0 | 0 | 2.78% | 9.29 (0.93) | 9217 (137.21%) |
| 2025-08-22 | 72.3 (-2.56%) | 10160 | -79.0 | 255 | -11.0 | 0 | 2.51% | 8.36 (-0.06) | 3885 (-15.55%) |
| 2025-08-21 | 74.2 (2.2%) | 10239 | 505.0 | 266 | 15.0 | 10 | 2.6% | 8.42 (0.41) | 4601 (-16.29%) |
| 2025-08-20 | 72.6 (-3.46%) | 9734 | -243.0 | 251 | -3.0 | 0 | 2.58% | 8.01 (-0.2) | 5496 (-36.71%) |
| 2025-08-19 | 75.2 (0.53%) | 9977 | 916.0 | 254 | 4.0 | 0 | 2.55% | 8.21 (0.75) | 8683 (-8.08%) |
| 2025-08-18 | 74.8 (4.18%) | 9061 | -125.0 | 250 | 28.0 | 0 | 2.76% | 7.46 (-0.1) | 9447 (125.66%) |
| 2025-08-15 | 71.8 (-0.83%) | 9186 | 296.0 | 222 | -9.0 | 0 | 2.42% | 7.56 (0.25) | 4186 (-55.21%) |
| 2025-08-14 | 72.4 (4.17%) | 8890 | 119.0 | 231 | 26.0 | 0 | 2.6% | 7.31 (0.09) | 9347 (59.45%) |
| 2025-08-13 | 69.5 (1.76%) | 8771 | -246.0 | 205 | 22.0 | 0 | 2.34% | 7.22 (-0.2) | 5862 (41.12%) |
| 2025-08-12 | 68.3 (-2.01%) | 9017 | -132.0 | 183 | -11.0 | 0 | 2.03% | 7.42 (-0.11) | 4154 (-1.19%) |
| 2025-08-11 | 69.7 (2.65%) | 9149 | -268.0 | 194 | -6.0 | 0 | 2.12% | 7.53 (-0.22) | 4204 (6.28%) |
| 2025-08-08 | 67.9 (1.65%) | 9417 | 179.0 | 200 | 7.0 | 1 | 2.12% | 7.75 (0.15) | 3955 (-67.19%) |
| 2025-08-07 | 66.8 (-5.78%) | 9238 | -53.0 | 193 | -160.0 | 0 | 2.09% | 7.6 (-0.04) | 12054 (179.4%) |
| 2025-08-06 | 70.9 (-1.66%) | 9291 | 151.0 | 353 | -1.0 | 0 | 3.8% | 7.64 (0.12) | 4314 (6.29%) |
| 2025-08-05 | 72.1 (1.26%) | 9140 | -29.0 | 354 | 16.0 | 0 | 3.87% | 7.52 (-0.02) | 4059 (-31.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 71.2 (-2.06%) | 9169 | 67.0 | 338 | -51.0 | 0 | 3.69% | 7.54 (0.05) | 5887 (-3.35%) |
| 2025-08-01 | 72.7 (-0.68%) | 9102 | -512.0 | 389 | 7.0 | 0 | 4.27% | 7.49 (-0.42) | 6091 (-17.55%) |
| 2025-07-31 | 73.2 (1.1%) | 9614 | 104.0 | 382 | 51.0 | 0 | 3.97% | 7.91 (0.09) | 7388 (20.7%) |
| 2025-07-30 | 72.4 (2.4%) | 9510 | -15.0 | 331 | 16.0 | 0 | 3.48% | 7.82 (-0.02) | 6121 (-25.9%) |
| 2025-07-29 | 70.7 (-1.39%) | 9525 | -831.0 | 315 | -6.0 | 0 | 3.31% | 7.84 (-0.68) | 8261 (-43.04%) |
| 2025-07-28 | 71.7 (3.46%) | 10356 | 218.0 | 321 | 62.0 | 0 | 3.1% | 8.52 (0.18) | 14504 (96.92%) |
| 2025-07-25 | 69.3 (1.46%) | 10138 | -274.0 | 259 | 23.0 | 0 | 2.55% | 8.34 (-0.23) | 7365 (-51.81%) |
| 2025-07-24 | 68.3 (0.29%) | 10412 | 326.0 | 236 | -6.0 | 0 | 2.27% | 8.57 (0.27) | 15286 (-13.9%) |
| 2025-07-23 | 68.1 (3.5%) | 10086 | -37.0 | 242 | 107.0 | 0 | 2.4% | 8.3 (-0.03) | 17753 (-41.22%) |
| 2025-07-22 | 65.8 (0.15%) | 10123 | 891.0 | 135 | -8.0 | 0 | 1.33% | 8.33 (0.73) | 30202 (236.97%) |
| 2025-07-21 | 65.7 (1.39%) | 9232 | -34.0 | 143 | 34.0 | 0 | 1.55% | 7.6 (-0.02) | 8963 (81.79%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 68.0 (-15.63%) | 14574.0 | -395.0 | 42.0 | 19.0 | 0.29% | 11.99 (-0.33) | 16601 (2.37%) |
| 2026-07-09 | 80.6 (-7.89%) | 14969.0 | -603.0 | 23.0 | 23.0 | 0.15% | 12.32 (-0.49) | 16217 (-66.98%) |
| 2026-07-03 | 87.5 (0.11%) | 15572.0 | -364.0 | 0.0 | -46.0 | 0.0% | 12.81 (-0.3) | 49118 (24.35%) |
| 2026-06-26 | 87.4 (0.69%) | 15936.0 | 734.0 | 46.0 | 14.0 | 0.29% | 13.11 (0.6) | 39499 (135.99%) |
| 2026-06-18 | 86.8 (3.7%) | 15202.0 | 100.0 | 32.0 | -8.0 | 0.21% | 12.51 (0.08) | 16737 (16.09%) |
| 2026-06-12 | 83.7 (-0.36%) | 15102.0 | -648.0 | 40.0 | 3.0 | 0.26% | 12.43 (-0.53) | 14417 (-19.92%) |
| 2026-06-05 | 84.0 (-1.41%) | 15750.0 | 149.0 | 37.0 | -5.0 | 0.23% | 12.96 (0.12) | 18003 (-36.89%) |
| 2026-05-29 | 85.2 (2.77%) | 15601.0 | -132.0 | 42.0 | 12.0 | 0.27% | 12.84 (-0.1) | 28526 (131.32%) |
| 2026-05-22 | 82.9 (4.15%) | 15733.0 | -4.0 | 30.0 | -44.0 | 0.19% | 12.94 (-0.01) | 12331 (-34.49%) |
| 2026-05-15 | 79.6 (-2.69%) | 15737.0 | 367.0 | 74.0 | 16.0 | 0.47% | 12.95 (0.3) | 18823 (17.61%) |
| 2026-05-08 | 81.8 (-0.61%) | 15370.0 | -24.0 | 58.0 | 5.0 | 0.38% | 12.65 (-0.02) | 16005 (-25.32%) |
| 2026-04-30 | 82.3 (-9.96%) | 15394.0 | -104.0 | 53.0 | 26.0 | 0.34% | 12.67 (-0.08) | 21430 (-35.63%) |
| 2026-04-24 | 91.4 (-3.18%) | 15498.0 | -496.0 | 27.0 | 5.0 | 0.17% | 12.75 (-0.41) | 33293 (8.31%) |
| 2026-04-17 | 94.4 (4.77%) | 15994.0 | 1525.0 | 22.0 | 22.0 | 0.14% | 13.16 (1.26) | 30740 (107.16%) |
| 2026-04-10 | 90.1 (13.48%) | 14469.0 | -279.0 | 0.0 | -56.0 | 0.0% | 11.9 (-0.23) | 14838 (90.54%) |
| 2026-04-02 | 79.4 (-5.25%) | 14748.0 | -7.0 | 56.0 | -32.0 | 0.38% | 12.13 (-0.01) | 7787 (-17.05%) |
| 2026-03-27 | 83.8 (-2.56%) | 14755.0 | -41.0 | 88.0 | -20.0 | 0.6% | 12.14 (-0.03) | 9388 (-15.87%) |
| 2026-03-20 | 86.0 (-1.83%) | 14796.0 | 28.0 | 108.0 | 7.0 | 0.73% | 12.17 (0.02) | 11159 (-36.91%) |
| 2026-03-13 | 87.6 (-0.23%) | 14768.0 | -1676.0 | 101.0 | -156.0 | 0.68% | 12.15 (-1.38) | 17687 (-31.22%) |
| 2026-03-06 | 87.8 (-6.3%) | 16444.0 | -1192.0 | 257.0 | 157.0 | 1.56% | 13.53 (-0.98) | 25714 (-41.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 93.7 (-1.47%) | 17636.0 | -180.0 | 100.0 | 8.0 | 0.57% | 14.51 (-0.15) | 43798 (285.22%) |
| 2026-02-11 | 95.1 (1.6%) | 17816.0 | -187.0 | 92.0 | -14.0 | 0.52% | 14.66 (-0.15) | 11369 (-67.59%) |
| 2026-02-06 | 93.6 (-4.68%) | 18003.0 | -387.0 | 106.0 | -14.0 | 0.59% | 14.81 (-0.32) | 35076 (-20.69%) |
| 2026-01-30 | 98.2 (-8.22%) | 18390.0 | -1793.0 | 120.0 | -54.0 | 0.65% | 15.13 (-1.48) | 44226 (-24.95%) |
| 2026-01-23 | 107.0 (5.94%) | 20183.0 | -659.0 | 174.0 | -188.0 | 0.86% | 16.61 (-0.54) | 58926 (13.74%) |
| 2026-01-16 | 101.0 (5.87%) | 20842.0 | -727.0 | 362.0 | 10.0 | 1.74% | 17.15 (-0.6) | 51808 (63.86%) |
| 2026-01-09 | 95.4 (3.14%) | 21569.0 | -1499.0 | 352.0 | -1.0 | 1.63% | 17.75 (-1.23) | 31617 (78.65%) |
| 2026-01-02 | 92.5 (-3.95%) | 23068.0 | -1794.0 | 353.0 | -5.0 | 1.53% | 18.98 (-1.48) | 17698 (18.98%) |
| 2025-12-26 | 96.3 (1.58%) | 24862.0 | -968.0 | 358.0 | -10.0 | 1.44% | 20.46 (-0.79) | 14875 (-68.52%) |
| 2025-12-19 | 94.8 (-2.77%) | 25830.0 | -2115.0 | 368.0 | -2.0 | 1.42% | 21.25 (-1.74) | 47255 (13.68%) |
| 2025-12-12 | 97.5 (0.41%) | 27945.0 | 694.0 | 370.0 | -96.0 | 1.32% | 22.99 (0.57) | 41568 (-54.4%) |
| 2025-12-05 | 97.1 (-10.09%) | 27251.0 | 244.0 | 466.0 | -255.0 | 1.71% | 22.42 (0.2) | 91164 (-27.72%) |
| 2025-11-28 | 108.0 (18.94%) | 27007.0 | 2253.0 | 721.0 | 196.0 | 2.67% | 22.22 (1.85) | 126119 (150.09%) |
| 2025-11-21 | 90.8 (-2.58%) | 24754.0 | -3048.0 | 525.0 | -84.0 | 2.12% | 20.37 (-2.5) | 50429 (23.21%) |
| 2025-11-14 | 93.2 (0.98%) | 27802.0 | -748.0 | 609.0 | -38.0 | 2.19% | 22.87 (-0.62) | 40929 (-59.55%) |
| 2025-11-07 | 92.3 (-2.33%) | 28550.0 | 429.0 | 647.0 | -195.0 | 2.27% | 23.49 (0.35) | 101178 (82.86%) |
| 2025-10-31 | 94.5 (5.82%) | 28121.0 | 877.0 | 842.0 | 38.0 | 2.99% | 23.14 (0.72) | 55331 (117.27%) |
| 2025-10-23 | 89.3 (-0.78%) | 27244.0 | -1767.0 | 804.0 | -342.0 | 2.95% | 22.42 (-1.45) | 25467 (-70.56%) |
| 2025-10-17 | 90.0 (-0.88%) | 29011.0 | 3908.0 | 1146.0 | -806.0 | 3.95% | 23.87 (3.22) | 86515 (378.26%) |
| 2025-10-09 | 90.8 (-0.55%) | 25103.0 | -536.0 | 1952.0 | -241.0 | 7.78% | 20.65 (-0.44) | 18089 (-32.09%) |
| 2025-10-03 | 91.3 (3.16%) | 25639.0 | 2001.0 | 2193.0 | -112.0 | 8.55% | 21.09 (1.64) | 26635 (-76.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 88.5 (-9.23%) | 23638.0 | -262.0 | 2305.0 | -171.0 | 9.75% | 19.45 (-0.21) | 112981 (31.49%) |
| 2025-09-19 | 97.5 (23.26%) | 23900.0 | 3141.0 | 2476.0 | 1322.0 | 10.36% | 19.66 (2.58) | 85927 (229.6%) |
| 2025-09-12 | 79.1 (-1.37%) | 20759.0 | 451.0 | 1154.0 | 198.0 | 5.56% | 17.08 (0.37) | 26070 (-74.12%) |
| 2025-09-05 | 80.2 (-10.69%) | 20308.0 | 6167.0 | 956.0 | 306.0 | 4.71% | 16.71 (5.08) | 100735 (23.71%) |
| 2025-08-29 | 89.8 (24.2%) | 14141.0 | 3981.0 | 650.0 | 395.0 | 4.6% | 11.63 (3.27) | 81428 (153.56%) |
| 2025-08-22 | 72.3 (0.7%) | 10160.0 | 974.0 | 255.0 | 33.0 | 2.51% | 8.36 (0.8) | 32113 (15.71%) |
| 2025-08-15 | 71.8 (5.74%) | 9186.0 | -231.0 | 222.0 | 22.0 | 2.42% | 7.56 (-0.19) | 27754 (-8.31%) |
| 2025-08-08 | 67.9 (-6.6%) | 9417.0 | 315.0 | 200.0 | -189.0 | 2.12% | 7.75 (0.26) | 30270 (-28.55%) |
| 2025-08-01 | 72.7 (4.91%) | 9102.0 | -1036.0 | 389.0 | 130.0 | 4.27% | 7.49 (-0.85) | 42368 (-46.75%) |
| 2025-07-25 | 69.3 (6.94%) | 10138.0 | 872.0 | 259.0 | 150.0 | 2.55% | 8.34 (0.72) | 79571 (196.07%) |
| 2025-07-18 | 64.8 (4.52%) | 9266.0 | 166.0 | 109.0 | 67.0 | 1.18% | 7.62 (0.13) | 26876 (39.27%) |
| 2025-07-11 | 62.0 (2.14%) | 9100.0 | -88.0 | 42.0 | 42.0 | 0.46% | 7.49 (-0.07) | 19298 (11.04%) |
| 2025-07-04 | 60.7 (-1.46%) | 9188.0 | -430.0 | 0.0 | -210.0 | 0.0% | 7.56 (-0.35) | 17379 (-27.2%) |
| 2025-06-27 | 61.6 (4.23%) | 9618.0 | 652.0 | 210.0 | -53.0 | 2.18% | 7.91 (0.53) | 23873 (40.49%) |
| 2025-06-20 | 59.1 (-1.99%) | 8966.0 | -243.0 | 263.0 | -42.0 | 2.93% | 7.38 (-0.2) | 16993 (-20.61%) |
| 2025-06-13 | 60.3 (0.0%) | 9209.0 | -155.0 | 305.0 | 22.0 | 3.31% | 7.58 (-0.12) | 21404 (-15.05%) |
| 2025-06-06 | 60.3 (-0.5%) | 9364.0 | 322.0 | 283.0 | -30.0 | 3.02% | 7.7 (0.26) | 25195 (-63.78%) |
| 2025-05-29 | 60.6 (0.83%) | 9042.0 | 356.0 | 313.0 | 106.0 | 3.46% | 7.44 (0.29) | 69572 (150.42%) |
| 2025-05-23 | 60.1 (4.52%) | 8686.0 | 988.0 | 207.0 | 88.0 | 2.38% | 7.15 (0.82) | 27782 (77.83%) |
| 2025-05-16 | 57.5 (11.87%) | 7698.0 | -327.0 | 119.0 | 69.0 | 1.55% | 6.33 (-0.27) | 15623 (27.87%) |
| 2025-05-09 | 51.4 (6.64%) | 8025.0 | -114.0 | 50.0 | 48.0 | 0.62% | 6.6 (-0.1) | 12218 (160.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 48.2 (3.88%) | 8139.0 | -218.0 | 2.0 | 1.0 | 0.02% | 6.7 (-0.18) | 4696 (-19.78%) |
| 2025-04-25 | 46.4 (2.88%) | 8357.0 | -520.0 | 1.0 | 1.0 | 0.01% | 6.88 (-0.42) | 5854 (-33.31%) |
| 2025-04-18 | 45.1 (4.16%) | 8877.0 | 207.0 | 0.0 | 0.0 | 0.0% | 7.3 (0.17) | 8779 (-24.99%) |
| 2025-04-11 | 43.3 (-18.46%) | 8670.0 | -2010.0 | 0.0 | -62.0 | 0.0% | 7.13 (-1.66) | 11704 (134.43%) |
| 2025-04-02 | 53.1 (-3.98%) | 10680.0 | -73.0 | 62.0 | -2.0 | 0.58% | 8.79 (-0.06) | 4993 (-56.45%) |
| 2025-03-28 | 55.3 (-2.81%) | 10753.0 | -568.0 | 64.0 | -29.0 | 0.6% | 8.85 (-0.46) | 11463 (-19.18%) |
| 2025-03-21 | 56.9 (4.21%) | 11321.0 | 535.0 | 93.0 | 35.0 | 0.82% | 9.31 (0.44) | 14184 (159.55%) |
| 2025-03-14 | 54.6 (1.11%) | 10786.0 | -209.0 | 58.0 | 2.0 | 0.54% | 8.87 (-0.18) | 5464 (1.86%) |
| 2025-03-07 | 54.0 (-3.57%) | 10995.0 | 143.0 | 56.0 | -8.0 | 0.51% | 9.05 (0.12) | 5364 (31.05%) |
| 2025-02-27 | 56.0 (-0.53%) | 10852.0 | -239.0 | 64.0 | -2.0 | 0.59% | 8.93 (-0.2) | 4093 (-60.68%) |
| 2025-02-21 | 56.3 (1.99%) | 11091.0 | 90.0 | 66.0 | 7.0 | 0.6% | 9.13 (0.08) | 10412 (-23.9%) |
| 2025-02-14 | 55.2 (-0.36%) | 11001.0 | -773.0 | 59.0 | 49.0 | 0.54% | 9.05 (-0.64) | 13682 (5.11%) |
| 2025-02-07 | 55.4 (4.53%) | 11774.0 | 250.0 | 10.0 | -6.0 | 0.08% | 9.69 (0.21) | 13017 (251.18%) |
| 2025-01-22 | 53.0 (2.71%) | 11524.0 | -199.0 | 16.0 | -55.0 | 0.14% | 9.48 (-0.17) | 3706 (-27.56%) |
| 2025-01-17 | 51.6 (-1.9%) | 11723.0 | -295.0 | 71.0 | -14.0 | 0.61% | 9.65 (-0.24) | 5117 (-55.85%) |
| 2025-01-10 | 52.6 (-3.13%) | 12018.0 | -731.0 | 85.0 | 13.0 | 0.71% | 9.89 (-0.6) | 11590 (-32.64%) |
| 2025-01-03 | 54.3 (0.93%) | 12749.0 | 272.0 | 72.0 | 48.0 | 0.56% | 10.49 (0.22) | 17208 (5.97%) |
| 2024-12-27 | 53.8 (7.6%) | 12477.0 | 1145.0 | 24.0 | 19.0 | 0.19% | 10.27 (0.95) | 16238 (301.77%) |
| 2024-12-20 | 50.0 (0.2%) | 11332.0 | -87.0 | 5.0 | -1.0 | 0.04% | 9.32 (-0.08) | 4041 (-7.67%) |
| 2024-12-13 | 49.9 (-4.59%) | 11419.0 | -62.0 | 6.0 | -3.0 | 0.05% | 9.4 (-0.05) | 4377 (5.41%) |
| 2024-12-06 | 52.3 (2.75%) | 11481.0 | 34.0 | 9.0 | 3.0 | 0.08% | 9.45 (0.03) | 4152 (-26.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 50.9 (-3.42%) | 11447.0 | 8.0 | 6.0 | 2.0 | 0.05% | 9.42 (0.01) | 5642 (27.03%) |
| 2024-11-22 | 52.7 (1.15%) | 11439.0 | -63.0 | 4.0 | 2.0 | 0.03% | 9.41 (-0.05) | 4441 (-36.24%) |
| 2024-11-15 | 52.1 (-4.58%) | 11502.0 | -50.0 | 2.0 | -7.0 | 0.02% | 9.46 (-0.04) | 6966 (25.21%) |
| 2024-11-08 | 54.6 (-2.33%) | 11552.0 | -128.0 | 9.0 | 0.0 | 0.08% | 9.5 (-0.11) | 5564 (-26.95%) |
| 2024-11-01 | 55.9 (-1.93%) | 11680.0 | -318.0 | 9.0 | 7.0 | 0.08% | 9.61 (-0.26) | 7617 (-15.33%) |
| 2024-10-25 | 57.0 (9.83%) | 11998.0 | 11998.0 | 2.0 | 2.0 | 0.02% | 9.87 (0.0) | 8996 (88.55%) |
| 2024-10-08 | 51.9 (-0.57%) | 0.0 | -13994.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4771 (11.4%) |
| 2024-10-04 | 52.2 (-1.88%) | 13994.0 | -21.0 | 0.0 | -31.0 | 0.0% | 10.59 (-0.02) | 4282 (-70.75%) |
| 2024-09-27 | 53.2 (0.0%) | 14015.0 | 59.0 | 31.0 | -49.0 | 0.22% | 10.61 (0.05) | 14640 (25.09%) |
| 2024-09-20 | 53.2 (3.7%) | 13956.0 | 575.0 | 80.0 | 11.0 | 0.57% | 10.56 (0.43) | 11704 (61.93%) |
| 2024-09-13 | 51.3 (1.58%) | 13381.0 | -451.0 | 69.0 | 10.0 | 0.52% | 10.13 (-0.34) | 7227 (-33.39%) |
| 2024-09-06 | 50.5 (-5.08%) | 13832.0 | -208.0 | 59.0 | -38.0 | 0.43% | 10.47 (-0.16) | 10851 (-65.8%) |
| 2024-08-30 | 53.2 (2.5%) | 14040.0 | 645.0 | 97.0 | 33.0 | 0.69% | 10.63 (0.49) | 31733 (138.25%) |
| 2024-08-23 | 51.9 (3.8%) | 13395.0 | 658.0 | 64.0 | 26.0 | 0.48% | 10.14 (0.5) | 13319 (28.95%) |
| 2024-08-16 | 50.0 (5.04%) | 12737.0 | 163.0 | 38.0 | 7.0 | 0.3% | 9.64 (0.12) | 10329 (-41.57%) |
| 2024-08-09 | 47.6 (-6.3%) | 12574.0 | -966.0 | 31.0 | -6.0 | 0.25% | 9.52 (-0.73) | 17677 (4.77%) |
| 2024-08-02 | 50.8 (4.85%) | 13540.0 | -56.0 | 37.0 | 10.0 | 0.27% | 10.25 (-0.04) | 16872 (106.74%) |
| 2024-07-26 | 48.45 (-3.68%) | 13596.0 | -368.0 | 27.0 | 1.0 | 0.2% | 10.29 (-0.28) | 8161 (-57.06%) |
| 2024-07-19 | 50.3 (-4.91%) | 13964.0 | 36.0 | 26.0 | 0.0 | 0.19% | 10.57 (0.03) | 19007 (-45.64%) |
| 2024-07-12 | 52.9 (-5.7%) | 13928.0 | 1145.0 | 26.0 | 26.0 | 0.19% | 10.54 (0.86) | 34968 (-1.03%) |
| 2024-07-05 | 56.1 (0.36%) | 12783.0 | -586.0 | 0.0 | -15.0 | 0.0% | 9.68 (-0.44) | 35332 (42.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 55.9 (2.76%) | 13369.0 | -234.0 | 15.0 | -39.0 | 0.11% | 10.12 (-0.18) | 24773 (35.36%) |
| 2024-06-21 | 54.4 (-0.73%) | 13603.0 | 205.0 | 54.0 | -91.0 | 0.4% | 10.3 (0.16) | 18302 (85.6%) |
| 2024-06-14 | 54.8 (-0.72%) | 13398.0 | 185.0 | 145.0 | 77.0 | 1.08% | 10.14 (0.14) | 9861 (-55.23%) |
| 2024-06-07 | 55.2 (-6.76%) | 13213.0 | 581.0 | 68.0 | -44.0 | 0.51% | 10.0 (0.44) | 22025 (-45.99%) |
| 2024-05-31 | 59.2 (4.04%) | 12632.0 | 663.0 | 112.0 | -133.0 | 0.89% | 9.56 (0.5) | 40776 (-6.19%) |
| 2024-05-24 | 56.9 (3.27%) | 11969.0 | 498.0 | 245.0 | -135.0 | 2.05% | 9.06 (0.38) | 43468 (14.39%) |
| 2024-05-17 | 55.1 (0.36%) | 11471.0 | 1296.0 | 380.0 | 261.0 | 3.31% | 8.68 (0.98) | 38000 (217.61%) |
| 2024-05-10 | 54.9 (1.1%) | 10175.0 | 204.0 | 119.0 | 32.0 | 1.17% | 7.7 (0.15) | 11964 (12.8%) |
| 2024-05-03 | 54.3 (-1.63%) | 9971.0 | 249.0 | 87.0 | 70.0 | 0.87% | 7.55 (0.19) | 10606 (19.29%) |
| 2024-04-26 | 55.2 (-0.9%) | 9722.0 | 185.0 | 17.0 | 14.0 | 0.17% | 7.36 (0.14) | 8891 (-48.19%) |
| 2024-04-19 | 55.7 (-5.43%) | 9537.0 | -344.0 | 3.0 | 3.0 | 0.03% | 7.22 (-0.26) | 17161 (-6.49%) |
| 2024-04-12 | 58.9 (-3.92%) | 9881.0 | 324.0 | 0.0 | -121.0 | 0.0% | 7.48 (0.25) | 18353 (5.8%) |
| 2024-04-03 | 61.3 (0.82%) | 9557.0 | -1238.0 | 121.0 | -95.0 | 1.27% | 7.23 (-0.94) | 17347 (-75.98%) |
| 2024-03-29 | 60.8 (-2.56%) | 10795.0 | 136.0 | 216.0 | 48.0 | 2.0% | 8.17 (0.1) | 72205 (-36.24%) |
| 2024-03-22 | 62.4 (12.03%) | 10659.0 | 196.0 | 168.0 | 120.0 | 1.58% | 8.07 (0.15) | 113246 (332.19%) |
| 2024-03-15 | 55.7 (1.46%) | 10463.0 | -2334.0 | 48.0 | 2.0 | 0.46% | 7.92 (-1.77) | 26202 (92.47%) |
| 2024-03-08 | 54.9 (-4.52%) | 12797.0 | -375.0 | 46.0 | -5.0 | 0.36% | 9.69 (-0.28) | 13613 (21.71%) |
| 2024-03-01 | 57.5 (-1.54%) | 13172.0 | 357.0 | 51.0 | -8.0 | 0.39% | 9.97 (0.27) | 11185 (-54.48%) |
| 2024-02-23 | 58.4 (-5.04%) | 12815.0 | 744.0 | 59.0 | -37.0 | 0.46% | 9.7 (0.56) | 24571 (105.34%) |
| 2024-02-16 | 61.5 (4.95%) | 12071.0 | 479.0 | 96.0 | 24.0 | 0.8% | 9.14 (0.37) | 11966 (184.28%) |
| 2024-02-05 | 58.6 (0.34%) | 11592.0 | -63.0 | 72.0 | 2.0 | 0.62% | 8.77 (-0.05) | 4209 (-83.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 58.4 (2.46%) | 11655.0 | 2241.0 | 70.0 | 22.0 | 0.6% | 8.82 (1.69) | 25574 (8.33%) |
| 2024-01-26 | 57.0 (5.95%) | 9414.0 | 452.0 | 48.0 | 7.0 | 0.51% | 7.13 (0.35) | 23608 (176.61%) |
| 2024-01-19 | 53.8 (0.19%) | 8962.0 | 20.0 | 41.0 | -2.0 | 0.46% | 6.78 (0.01) | 8534 (-15.43%) |
| 2024-01-12 | 53.7 (-2.89%) | 8942.0 | -1486.0 | 43.0 | -41.0 | 0.48% | 6.77 (-1.12) | 10092 (-16.4%) |
| 2024-01-05 | 55.3 (0.0%) | 10428.0 | -55.0 | 84.0 | 10.0 | 0.81% | 7.89 (-0.05) | 12071 (-39.16%) |
| 2023-12-29 | 55.3 (1.47%) | 10483.0 | 1058.0 | 74.0 | 8.0 | 0.71% | 7.94 (0.81) | 19840 (-29.16%) |
| 2023-12-22 | 54.5 (-13.22%) | 9425.0 | 206.0 | 66.0 | -66.0 | 0.7% | 7.13 (0.15) | 28007 (58.24%) |
| 2023-12-15 | 62.8 (-0.63%) | 9219.0 | -484.0 | 132.0 | -15.0 | 1.43% | 6.98 (-0.36) | 17700 (-60.83%) |
| 2023-12-08 | 63.2 (6.94%) | 9703.0 | 1107.0 | 147.0 | 7.0 | 1.51% | 7.34 (0.83) | 45183 (78.26%) |
| 2023-12-01 | 59.1 (6.87%) | 8596.0 | -348.0 | 140.0 | 68.0 | 1.63% | 6.51 (-0.26) | 25346 (62.12%) |
| 2023-11-24 | 55.3 (0.18%) | 8944.0 | 243.0 | 72.0 | -8.0 | 0.81% | 6.77 (0.18) | 15634 (43.32%) |
| 2023-11-17 | 55.2 (3.56%) | 8701.0 | 32.0 | 80.0 | -38.0 | 0.92% | 6.59 (0.03) | 10908 (6.36%) |
| 2023-11-10 | 53.3 (-2.56%) | 8669.0 | 87.0 | 118.0 | -79.0 | 1.36% | 6.56 (0.06) | 10256 (-68.22%) |
| 2023-11-03 | 54.7 (0.55%) | 8582.0 | -794.0 | 197.0 | 128.0 | 2.3% | 6.5 (-0.6) | 32269 (218.07%) |
| 2023-10-27 | 54.4 (3.82%) | 9376.0 | 293.0 | 69.0 | 16.0 | 0.74% | 7.1 (0.22) | 10145 (-15.11%) |
| 2023-10-20 | 52.4 (-3.32%) | 9083.0 | -225.0 | 53.0 | -46.0 | 0.58% | 6.88 (-0.17) | 11951 (-0.9%) |
| 2023-10-13 | 54.2 (-3.9%) | 9308.0 | -468.0 | 99.0 | -117.0 | 1.06% | 7.05 (-0.35) | 12059 (-28.42%) |
| 2023-10-06 | 56.4 (-5.05%) | 9776.0 | -620.0 | 216.0 | -66.0 | 2.21% | 7.4 (-0.47) | 16846 (38.65%) |
| 2023-09-28 | 59.4 (1.54%) | 10396.0 | -87.0 | 282.0 | 21.0 | 2.71% | 7.87 (-0.07) | 12150 (-46.1%) |
| 2023-09-22 | 58.5 (-3.78%) | 10483.0 | -1210.0 | 261.0 | -41.0 | 2.49% | 7.94 (-0.91) | 22543 (-27.98%) |
| 2023-09-15 | 60.8 (2.53%) | 11693.0 | -863.0 | 302.0 | 59.0 | 2.58% | 8.85 (-0.65) | 31303 (-40.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 59.3 (9.01%) | 12556.0 | 1135.0 | 243.0 | 94.0 | 1.94% | 9.5 (0.85) | 52606 (143.83%) |
| 2023-09-01 | 54.4 (0.74%) | 11421.0 | 629.0 | 149.0 | 0.0 | 1.3% | 8.65 (0.48) | 21575 (-32.66%) |
| 2023-08-25 | 54.0 (1.31%) | 10792.0 | -525.0 | 149.0 | 26.0 | 1.38% | 8.17 (-0.4) | 32039 (-10.63%) |
| 2023-08-18 | 53.3 (4.92%) | 11317.0 | 1708.0 | 123.0 | 37.0 | 1.09% | 8.57 (1.3) | 35848 (7.01%) |
| 2023-08-11 | 50.8 (5.72%) | 9609.0 | -284.0 | 86.0 | 48.0 | 0.89% | 7.27 (-0.22) | 33500 (97.5%) |
| 2023-08-04 | 48.05 (-2.73%) | 9893.0 | -122.0 | 38.0 | 4.0 | 0.38% | 7.49 (-0.09) | 16962 (-47.78%) |
| 2023-07-28 | 49.4 (4.0%) | 10015.0 | -9.0 | 34.0 | 3.0 | 0.34% | 7.58 (-0.01) | 32484 (-59.03%) |
| 2023-07-21 | 47.5 (-4.04%) | 10024.0 | 2296.0 | 31.0 | 31.0 | 0.31% | 7.59 (1.74) | 79290 (285.82%) |
| 2023-07-14 | 49.5 (2.91%) | 7728.0 | 451.0 | 0.0 | -75.0 | 0.0% | 5.85 (0.34) | 20551 (22.35%) |
| 2023-07-07 | 48.1 (0.1%) | 7277.0 | -240.0 | 75.0 | -14.0 | 1.03% | 5.51 (-0.18) | 16797 (-48.91%) |
| 2023-06-30 | 48.05 (5.37%) | 7517.0 | 189.0 | 89.0 | 47.0 | 1.18% | 5.69 (0.14) | 32877 (67.74%) |
| 2023-06-21 | 45.6 (3.52%) | 7328.0 | 116.0 | 42.0 | -3.0 | 0.57% | 5.55 (0.09) | 19599 (3.24%) |
| 2023-06-16 | 44.05 (0.11%) | 7212.0 | -365.0 | 45.0 | 17.0 | 0.62% | 5.46 (-0.28) | 18985 (-17.57%) |
| 2023-06-09 | 44.0 (3.9%) | 7577.0 | 450.0 | 28.0 | 4.0 | 0.37% | 5.74 (0.35) | 23032 (66.42%) |
| 2023-06-02 | 42.35 (3.8%) | 7127.0 | 462.0 | 24.0 | -3.0 | 0.34% | 5.39 (0.34) | 13840 (-10.1%) |
| 2023-05-26 | 40.8 (2.51%) | 6665.0 | 47.0 | 27.0 | 4.0 | 0.41% | 5.05 (0.04) | 15395 (36.74%) |
| 2023-05-19 | 39.8 (0.76%) | 6618.0 | -488.0 | 23.0 | -34.0 | 0.35% | 5.01 (-0.37) | 11259 (-16.5%) |
| 2023-05-12 | 39.5 (2.73%) | 7106.0 | -655.0 | 57.0 | 45.0 | 0.8% | 5.38 (-0.49) | 13483 (13.25%) |
| 2023-05-05 | 38.45 (1.32%) | 7761.0 | 111.0 | 12.0 | 10.0 | 0.15% | 5.87 (0.08) | 11906 (119.3%) |
| 2023-04-28 | 37.95 (1.88%) | 7650.0 | -223.0 | 2.0 | -5.0 | 0.03% | 5.79 (-0.17) | 5429 (-52.63%) |
| 2023-04-21 | 37.25 (-2.61%) | 7873.0 | 134.0 | 7.0 | 6.0 | 0.09% | 5.96 (0.1) | 11462 (-39.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 38.25 (2.68%) | 7739.0 | 151.0 | 1.0 | 1.0 | 0.01% | 5.86 (0.12) | 19038 (115.67%) |
| 2023-04-07 | 37.25 (4.78%) | 7588.0 | 62.0 | 0.0 | -14.0 | 0.0% | 5.74 (0.04) | 8827 (91.46%) |
| 2023-03-31 | 35.55 (-0.56%) | 7526.0 | -371.0 | 14.0 | 0.0 | 0.19% | 5.7 (-0.28) | 4610 (-27.89%) |
| 2023-03-24 | 35.75 (3.92%) | 7897.0 | -252.0 | 14.0 | 0.0 | 0.18% | 5.98 (-0.19) | 6393 (55.38%) |
| 2023-03-17 | 34.4 (-0.15%) | 8149.0 | -177.0 | 14.0 | 0.0 | 0.17% | 6.17 (-0.13) | 4115 (-24.31%) |
| 2023-03-10 | 34.45 (-1.15%) | 8326.0 | 312.0 | 14.0 | 0.0 | 0.17% | 6.3 (0.23) | 5437 (155.83%) |
| 2023-03-03 | 34.85 (1.16%) | 8014.0 | -257.0 | 14.0 | -2.0 | 0.17% | 6.07 (-0.19) | 2125 (-57.73%) |
| 2023-02-24 | 34.45 (-0.14%) | 8271.0 | -1.0 | 16.0 | -1.0 | 0.19% | 6.26 (0.0) | 5027 (3.14%) |
| 2023-02-17 | 34.5 (4.55%) | 8272.0 | -232.0 | 17.0 | -1.0 | 0.21% | 6.26 (-0.18) | 4874 (58.07%) |
| 2023-02-10 | 33.0 (-2.08%) | 8504.0 | -286.0 | 18.0 | -1.0 | 0.21% | 6.44 (-0.21) | 3083 (-41.01%) |
| 2023-02-03 | 33.7 (6.65%) | 8790.0 | -353.0 | 19.0 | -3.0 | 0.22% | 6.65 (-0.27) | 5227 (459.23%) |
| 2023-01-17 | 31.6 (-0.63%) | 9143.0 | -208.0 | 22.0 | 0.0 | 0.24% | 6.92 (-0.16) | 934 (-73.7%) |
| 2023-01-13 | 31.8 (-0.47%) | 9351.0 | -376.0 | 22.0 | 0.0 | 0.24% | 7.08 (-0.28) | 3554 (117.54%) |
| 2023-01-06 | 31.95 (0.95%) | 9727.0 | -280.0 | 22.0 | -2.0 | 0.23% | 7.36 (-0.21) | 1633 (-18.94%) |