| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.44, 801 (0.0) | 16.47, 2344 (-0.04) | 2.96, 5 (+0.01) | 4.06, 3 (+1.79) | 5.62, 2 (-1.8) | 56.93, 1 (0.0) | 2472 | 97張 | 46.95 | 46.95 | 48.15 | 46.9 |
| 2026-05-22 | 0.44, 805 (+0.01) | 16.51, 2363 (+0.04) | 2.95, 5 (0.0) | 2.27, 2 (0.0) | 7.42, 3 (0.0) | 56.93, 1 (0.0) | 2490 | 158張 | 47.5 | 47.0 | 48.0 | 45.6 |
| 2026-05-15 | 0.43, 785 (-0.01) | 16.47, 2345 (+0.25) | 2.95, 5 (-0.5) | 2.27, 2 (-1.8) | 7.42, 3 (+1.81) | 56.93, 1 (0.0) | 2472 | 214張 | 46.1 | 50.0 | 50.0 | 46.1 |
| 2026-05-08 | 0.44, 790 (0.0) | 16.22, 2356 (-0.17) | 3.45, 6 (+0.01) | 4.07, 3 (+0.01) | 5.61, 2 (+0.01) | 56.93, 1 (0.0) | 2487 | 204張 | 50.0 | 52.6 | 52.9 | 50.0 |
| 2026-04-30 | 0.44, 791 (+0.01) | 16.39, 2371 (+0.05) | 3.44, 6 (-0.01) | 4.06, 3 (0.0) | 5.6, 2 (0.0) | 56.93, 1 (0.0) | 2501 | 75張 | 51.8 | 55.2 | 55.2 | 51.5 |
| 2026-04-24 | 0.43, 791 (-0.01) | 16.34, 2367 (+0.44) | 3.45, 6 (+0.03) | 4.06, 3 (0.0) | 5.6, 2 (+0.01) | 56.93, 1 (0.0) | 2498 | 312張 | 52.4 | 51.3 | 52.9 | 49.55 |
| 2026-04-17 | 0.44, 802 (0.0) | 15.9, 2354 (+0.39) | 3.42, 6 (+0.48) | 4.06, 3 (0.0) | 5.59, 2 (+0.03) | 56.93, 1 (0.0) | 2487 | 271張 | 51.0 | 51.9 | 52.8 | 50.8 |
| 2026-04-10 | 0.44, 827 (-0.01) | 15.51, 2363 (+0.13) | 2.94, 5 (-0.49) | 4.06, 3 (0.0) | 5.56, 2 (+0.01) | 56.93, 1 (0.0) | 2501 | 192張 | 51.2 | 50.5 | 53.6 | 49.95 |
| 2026-04-02 | 0.45, 831 (0.0) | 15.38, 2361 (+0.05) | 3.43, 6 (-0.02) | 4.06, 3 (0.0) | 5.55, 2 (0.0) | 56.93, 1 (0.0) | 2500 | 122張 | 50.5 | 51.2 | 52.0 | 50.1 |
| 2026-03-27 | 0.45, 843 (0.0) | 15.33, 2371 (-0.01) | 3.45, 6 (+0.03) | 4.06, 3 (0.0) | 5.55, 2 (0.0) | 56.93, 1 (0.0) | 2510 | 98張 | 52.0 | 52.6 | 53.4 | 51.3 |
| 2026-03-20 | 0.45, 809 (-0.02) | 15.34, 2339 (-0.0) | 3.42, 6 (+0.48) | 4.06, 3 (0.0) | 5.55, 2 (+0.01) | 56.93, 1 (0.0) | 2480 | 129張 | 54.0 | 54.6 | 55.6 | 52.3 |
| 2026-03-13 | 0.47, 809 (+0.01) | 15.34, 2328 (-0.01) | 2.94, 5 (0.0) | 4.06, 3 (0.0) | 5.54, 2 (0.0) | 56.93, 1 (0.0) | 2470 | 119張 | 52.5 | 53.5 | 53.5 | 51.0 |
| 2026-03-06 | 0.46, 806 (+0.01) | 15.35, 2323 (-0.14) | 2.94, 5 (0.0) | 4.06, 3 (0.0) | 5.54, 2 (+0.03) | 56.93, 1 (0.0) | 2465 | 218張 | 55.3 | 57.2 | 57.8 | 54.0 |
| 2026-02-26 | 0.45, 806 (-0.01) | 15.49, 2337 (+0.31) | 2.94, 5 (0.0) | 4.06, 3 (+0.02) | 5.51, 2 (0.0) | 56.93, 1 (0.0) | 2479 | 310張 | 57.2 | 56.9 | 57.8 | 54.3 |
| 2026-02-13 | 0.46, 810 (+0.01) | 15.18, 2317 (+0.09) | 2.94, 5 (0.0) | 4.04, 3 (-0.02) | 5.51, 2 (+0.01) | 56.93, 1 (0.0) | 2462 | 113張 | 55.7 | 56.5 | 57.1 | 54.7 |
| 2026-02-06 | 0.45, 809 (-0.01) | 15.09, 2313 (+0.28) | 2.94, 5 (-1.32) | 4.06, 3 (+0.01) | 5.5, 2 (+0.07) | 56.93, 1 (0.0) | 2457 | 650張 | 55.8 | 62.9 | 62.9 | 55.6 |
| 2026-01-30 | 0.46, 815 (-0.01) | 14.81, 2300 (-0.06) | 4.26, 7 (-0.19) | 4.05, 3 (-0.05) | 5.43, 2 (+0.02) | 56.93, 1 (0.0) | 2438 | 814張 | 64.0 | 66.9 | 71.1 | 64.0 |
| 2026-01-23 | 0.47, 833 (0.0) | 14.87, 2341 (-0.87) | 4.45, 7 (+1.1) | 4.1, 3 (-0.11) | 5.41, 2 (+0.01) | 56.93, 1 (0.0) | 2479 | 1544張 | 66.9 | 59.6 | 71.0 | 57.2 |
| 2026-01-16 | 0.47, 833 (0.0) | 15.74, 2403 (-0.31) | 3.35, 5 (+0.73) | 4.21, 3 (-0.97) | 5.4, 2 (+0.01) | 56.93, 1 (0.0) | 2541 | 672張 | 59.6 | 54.9 | 62.9 | 53.6 |
| 2026-01-09 | 0.47, 819 (0.0) | 16.05, 2421 (+0.04) | 2.62, 4 (-0.05) | 5.18, 4 (-0.11) | 5.39, 2 (+0.06) | 56.93, 1 (0.0) | 2559 | 338張 | 54.5 | 58.5 | 58.5 | 53.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.47, 823 (+0.01) | 16.01, 2430 (-0.09) | 2.67, 4 (0.0) | 5.29, 4 (-0.08) | 5.33, 2 (+0.07) | 56.93, 1 (0.0) | 2568 | 346張 | 58.3 | 55.3 | 59.7 | 55.3 |
| 2025-12-26 | 0.46, 813 (-0.01) | 16.1, 2410 (+0.05) | 2.67, 4 (0.0) | 5.37, 4 (-0.18) | 5.26, 2 (+0.03) | 56.93, 1 (0.0) | 2546 | 171張 | 52.0 | 53.1 | 53.2 | 51.6 |
| 2025-12-19 | 0.47, 816 (0.0) | 16.05, 2392 (+0.05) | 2.67, 4 (0.0) | 5.55, 4 (-0.17) | 5.23, 2 (0.0) | 56.93, 1 (0.0) | 2529 | 184張 | 53.0 | 51.2 | 53.5 | 51.1 |
| 2025-12-12 | 0.47, 822 (+0.02) | 16.0, 2396 (+0.19) | 2.67, 4 (0.0) | 5.72, 4 (-0.14) | 5.23, 2 (0.0) | 56.93, 1 (0.0) | 2534 | 233張 | 51.8 | 52.9 | 55.5 | 50.8 |
| 2025-12-05 | 0.45, 812 (0.0) | 15.81, 2380 (-0.14) | 2.67, 4 (-0.03) | 5.86, 4 (+1.62) | 5.23, 2 (-1.97) | 56.93, 1 (0.0) | 2518 | 289張 | 52.3 | 55.4 | 56.8 | 52.1 |
| 2025-11-28 | 0.45, 817 (-0.02) | 15.95, 2388 (+0.17) | 2.7, 4 (+0.89) | 4.24, 3 (-0.93) | 7.2, 3 (-0.25) | 56.93, 1 (0.0) | 2519 | 348張 | 56.2 | 56.9 | 59.0 | 54.6 |
| 2025-11-21 | 0.47, 832 (-0.01) | 15.78, 2389 (-0.57) | 1.81, 3 (-0.47) | 5.17, 4 (+1.7) | 7.45, 3 (-0.38) | 56.93, 1 (0.0) | 2520 | 904張 | 56.9 | 63.5 | 68.0 | 56.4 |
| 2025-11-14 | 0.48, 822 (+0.02) | 16.35, 2423 (+0.97) | 2.28, 4 (+0.51) | 3.47, 3 (0.0) | 7.83, 3 (-0.27) | 56.93, 1 (0.0) | 2556 | 1249張 | 61.9 | 58.0 | 61.9 | 51.6 |
| 2025-11-07 | 0.46, 799 (0.0) | 15.38, 2302 (+0.01) | 1.77, 3 (+0.01) | 3.47, 3 (0.0) | 8.1, 3 (-0.09) | 56.93, 1 (0.0) | 2443 | 628張 | 56.6 | 44.05 | 56.6 | 42.65 |
| 2025-10-31 | 0.46, 804 (-0.01) | 15.37, 2314 (-0.12) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.19, 3 (0.0) | 56.93, 1 (0.0) | 2458 | 37張 | 43.8 | 43.25 | 44.2 | 43.2 |
| 2025-10-23 | 0.47, 810 (-0.01) | 15.49, 2328 (-0.06) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.19, 3 (0.0) | 56.93, 1 (0.0) | 2470 | 39張 | 43.25 | 43.6 | 44.35 | 43.2 |
| 2025-10-17 | 0.48, 811 (0.0) | 15.55, 2336 (-0.11) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.19, 3 (+0.01) | 56.93, 1 (0.0) | 2477 | 46張 | 43.55 | 43.3 | 43.6 | 42.6 |
| 2025-10-09 | 0.48, 815 (-0.01) | 15.66, 2351 (-0.01) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.18, 3 (0.0) | 56.93, 1 (0.0) | 2490 | 33張 | 43.7 | 44.1 | 44.5 | 43.7 |
| 2025-10-03 | 0.49, 817 (0.0) | 15.67, 2355 (-0.01) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.18, 3 (0.0) | 56.93, 1 (0.0) | 2494 | 35張 | 44.05 | 43.8 | 45.5 | 43.8 |
| 2025-09-26 | 0.49, 818 (0.0) | 15.68, 2353 (-0.09) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.18, 3 (0.0) | 56.93, 1 (0.0) | 2492 | 72張 | 43.8 | 45.0 | 45.8 | 43.8 |
| 2025-09-19 | 0.49, 820 (0.0) | 15.77, 2359 (-0.18) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.18, 3 (0.0) | 56.93, 1 (0.0) | 2497 | 47張 | 44.9 | 45.9 | 46.0 | 44.55 |
| 2025-09-12 | 0.49, 822 (-0.01) | 15.95, 2375 (0.0) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.18, 3 (+0.01) | 56.93, 1 (0.0) | 2510 | 43張 | 45.85 | 46.15 | 46.3 | 45.45 |
| 2025-09-05 | 0.5, 821 (0.0) | 15.95, 2389 (-0.06) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.17, 3 (+0.01) | 56.93, 1 (0.0) | 2524 | 76張 | 46.1 | 47.5 | 47.5 | 45.2 |
| 2025-08-29 | 0.5, 821 (0.0) | 16.01, 2392 (-0.09) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.16, 3 (+0.01) | 56.93, 1 (0.0) | 2525 | 93張 | 47.5 | 47.4 | 49.5 | 46.9 |
| 2025-08-22 | 0.5, 825 (0.0) | 16.1, 2400 (-0.01) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.15, 3 (0.0) | 56.93, 1 (0.0) | 2533 | 67張 | 47.8 | 46.8 | 47.8 | 46.8 |
| 2025-08-15 | 0.5, 823 (0.0) | 16.11, 2397 (+0.16) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.15, 3 (0.0) | 56.93, 1 (0.0) | 2530 | 78張 | 46.7 | 45.05 | 48.8 | 44.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.5, 823 (0.0) | 15.95, 2386 (-0.11) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.15, 3 (+0.01) | 56.93, 1 (0.0) | 2522 | 77張 | 45.05 | 43.9 | 47.0 | 43.9 |
| 2025-08-01 | 0.5, 824 (0.0) | 16.06, 2387 (+0.06) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.14, 3 (0.0) | 56.93, 1 (0.0) | 2522 | 22張 | 43.65 | 43.85 | 44.5 | 43.3 |
| 2025-07-25 | 0.5, 824 (+0.01) | 16.0, 2382 (-0.03) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.14, 3 (+0.01) | 56.93, 1 (0.0) | 2518 | 56張 | 43.2 | 43.1 | 44.45 | 42.9 |
| 2025-07-18 | 0.49, 823 (0.0) | 16.03, 2379 (-0.02) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.13, 3 (0.0) | 56.93, 1 (0.0) | 2514 | 24張 | 44.5 | 42.5 | 45.75 | 42.5 |
| 2025-07-11 | 0.49, 822 (-0.01) | 16.05, 2382 (0.0) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.13, 3 (0.0) | 56.93, 1 (0.0) | 2517 | 31張 | 43.0 | 43.2 | 44.7 | 42.7 |
| 2025-07-04 | 0.5, 830 (0.0) | 16.05, 2394 (-0.01) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.13, 3 (0.0) | 56.93, 1 (0.0) | 2530 | 41張 | 42.35 | 42.9 | 44.4 | 41.95 |
| 2025-06-27 | 0.5, 833 (+0.01) | 16.06, 2399 (-0.07) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.13, 3 (0.0) | 56.93, 1 (0.0) | 2535 | 73張 | 44.0 | 41.6 | 45.25 | 41.2 |
| 2025-06-20 | 0.49, 832 (0.0) | 16.13, 2398 (+0.07) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.13, 3 (+0.01) | 56.93, 1 (0.0) | 2533 | 20張 | 43.3 | 45.0 | 45.0 | 43.1 |
| 2025-06-13 | 0.49, 832 (-0.01) | 16.06, 2395 (-0.03) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.12, 3 (+0.01) | 56.93, 1 (0.0) | 2531 | 53張 | 44.8 | 45.75 | 46.7 | 44.65 |
| 2025-06-06 | 0.5, 835 (0.0) | 16.09, 2399 (+0.14) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.11, 3 (0.0) | 56.93, 1 (0.0) | 2533 | 27張 | 46.05 | 45.9 | 46.6 | 45.9 |
| 2025-05-29 | 0.5, 837 (0.0) | 15.95, 2398 (-0.0) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.11, 3 (0.0) | 56.93, 1 (0.0) | 2533 | 10張 | 47.4 | 48.8 | 49.0 | 47.35 |
| 2025-05-23 | 0.5, 839 (0.0) | 15.95, 2402 (-0.03) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.11, 3 (0.0) | 56.93, 1 (0.0) | 2537 | 46張 | 47.9 | 48.7 | 48.9 | 47.6 |
| 2025-05-16 | 0.5, 840 (0.0) | 15.98, 2414 (-0.0) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.11, 3 (0.0) | 56.93, 1 (0.0) | 2548 | 49張 | 48.7 | 46.25 | 49.85 | 46.25 |
| 2025-05-09 | 0.5, 842 (-0.01) | 15.98, 2415 (0.0) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.11, 3 (+0.02) | 56.93, 1 (0.0) | 2549 | 51張 | 46.75 | 49.2 | 50.0 | 46.0 |
| 2025-05-02 | 0.51, 844 (0.0) | 15.98, 2418 (-0.08) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.09, 3 (0.0) | 56.93, 1 (0.0) | 2552 | 47張 | 49.15 | 50.0 | 51.3 | 49.1 |
| 2025-04-25 | 0.51, 842 (0.0) | 16.06, 2419 (-0.01) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.09, 3 (0.0) | 56.93, 1 (0.0) | 2553 | 57張 | 49.5 | 46.25 | 51.5 | 45.5 |
| 2025-04-18 | 0.51, 845 (-0.01) | 16.07, 2422 (-0.04) | 1.76, 3 (0.0) | 3.47, 3 (0.0) | 8.09, 3 (0.0) | 56.93, 1 (0.0) | 2556 | 115張 | 46.8 | 47.6 | 49.1 | 45.6 |
| 2025-04-11 | 0.52, 850 (+0.01) | 16.11, 2424 (-0.37) | 1.76, 3 (+0.02) | 3.47, 3 (-0.04) | 8.09, 3 (+0.02) | 56.93, 1 (0.0) | 2558 | 128張 | 43.3 | 47.35 | 47.35 | 39.4 |
| 2025-04-02 | 0.51, 851 (-0.01) | 16.48, 2446 (-0.0) | 1.74, 3 (0.0) | 3.51, 3 (-0.06) | 8.07, 3 (+0.01) | 56.93, 1 (0.0) | 2578 | 87張 | 52.6 | 51.8 | 54.4 | 51.2 |
| 2025-03-28 | 0.52, 854 (0.0) | 16.48, 2450 (+0.02) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2582 | 150張 | 53.9 | 56.4 | 60.9 | 53.9 |
| 2025-03-21 | 0.52, 859 (0.0) | 16.46, 2449 (+0.02) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2581 | 84張 | 56.4 | 55.4 | 56.4 | 55.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.52, 861 (+0.01) | 16.44, 2453 (+0.01) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2586 | 55張 | 55.7 | 58.8 | 58.9 | 54.9 |
| 2025-03-07 | 0.51, 862 (-0.01) | 16.43, 2459 (+0.05) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2593 | 68張 | 57.3 | 55.2 | 58.2 | 54.8 |
| 2025-02-27 | 0.52, 861 (0.0) | 16.38, 2453 (+0.11) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2589 | 48張 | 56.2 | 57.6 | 57.8 | 56.0 |
| 2025-02-21 | 0.52, 858 (+0.01) | 16.27, 2448 (-0.09) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2585 | 45張 | 58.5 | 56.6 | 58.7 | 56.6 |
| 2025-02-14 | 0.51, 874 (0.0) | 16.36, 2471 (-0.03) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2607 | 118張 | 57.7 | 62.9 | 62.9 | 55.5 |
| 2025-02-07 | 0.51, 860 (0.0) | 16.39, 2473 (+0.01) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2608 | 140張 | 59.3 | 53.6 | 61.3 | 52.8 |
| 2025-01-24 | 0.51, 864 (0.0) | 16.38, 2476 (-0.04) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2612 | 24張 | 53.8 | 54.8 | 54.8 | 52.4 |
| 2025-01-17 | 0.51, 860 (0.0) | 16.42, 2476 (+0.11) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2611 | 97張 | 53.6 | 54.7 | 54.7 | 50.6 |
| 2025-01-10 | 0.51, 860 (+0.01) | 16.31, 2481 (+0.02) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2616 | 516張 | 54.7 | 56.2 | 61.3 | 53.0 |
| 2025-01-03 | 0.5, 851 (0.0) | 16.29, 2442 (+0.07) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2576 | 240張 | 56.3 | 52.1 | 57.7 | 51.5 |
| 2024-12-27 | 0.5, 854 (-0.01) | 16.22, 2445 (+0.11) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2580 | 60張 | 56.1 | 54.5 | 57.0 | 54.3 |
| 2024-12-20 | 0.51, 864 (0.0) | 16.11, 2443 (-0.06) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2579 | 97張 | 54.5 | 55.8 | 57.0 | 53.2 |
| 2024-12-13 | 0.51, 863 (+0.01) | 16.17, 2449 (+0.32) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2583 | 257張 | 56.0 | 67.9 | 67.9 | 54.3 |
| 2024-12-06 | 0.5, 853 (-0.02) | 15.85, 2443 (-0.04) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2580 | 266張 | 64.2 | 55.5 | 67.0 | 54.1 |
| 2024-11-29 | 0.52, 865 (0.0) | 15.89, 2460 (-0.03) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2597 | 62張 | 55.6 | 57.6 | 59.2 | 55.0 |
| 2024-11-22 | 0.52, 874 (-0.01) | 15.92, 2474 (-0.02) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2610 | 57張 | 58.7 | 55.4 | 59.5 | 55.3 |
| 2024-11-15 | 0.53, 875 (0.0) | 15.94, 2486 (+0.15) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2622 | 308張 | 57.3 | 61.7 | 64.0 | 57.2 |
| 2024-11-08 | 0.53, 868 (-0.01) | 15.79, 2448 (-0.39) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2586 | 526張 | 68.5 | 56.7 | 68.5 | 54.9 |
| 2024-11-01 | 0.54, 875 (+0.01) | 16.18, 2496 (+0.28) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2634 | 310張 | 58.2 | 63.4 | 63.4 | 57.8 |
| 2024-10-25 | 0.53, 865 (0.0) | 15.9, 2461 (+0.31) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2602 | 396張 | 64.6 | 52.5 | 64.6 | 52.2 |
| 2024-10-18 | 0.53, 871 (0.0) | 15.59, 2432 (+0.07) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2578 | 36張 | 52.9 | 52.8 | 53.4 | 52.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.53, 871 (0.0) | 15.52, 2428 (+0.08) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2575 | 48張 | 52.8 | 53.0 | 53.3 | 52.5 |
| 2024-10-04 | 0.53, 867 (0.0) | 15.44, 2414 (-0.01) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (0.0) | 56.93, 1 (0.0) | 2562 | 53張 | 53.5 | 53.5 | 54.1 | 52.2 |
| 2024-09-27 | 0.53, 869 (0.0) | 15.45, 2418 (-0.0) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.06, 3 (+0.01) | 56.93, 1 (0.0) | 2568 | 49張 | 53.5 | 53.0 | 54.0 | 52.4 |
| 2024-09-20 | 0.53, 871 (0.0) | 15.45, 2414 (-0.04) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.05, 3 (+0.02) | 56.93, 1 (0.0) | 2565 | 34張 | 52.9 | 52.4 | 53.0 | 52.4 |
| 2024-09-13 | 0.53, 871 (0.0) | 15.49, 2414 (-0.13) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.03, 3 (+0.01) | 56.93, 1 (0.0) | 2564 | 47張 | 53.4 | 52.5 | 53.4 | 52.0 |
| 2024-09-06 | 0.53, 867 (+0.01) | 15.62, 2419 (+0.04) | 1.74, 3 (0.0) | 3.57, 3 (0.0) | 8.02, 3 (+0.02) | 56.93, 1 (0.0) | 2567 | 71張 | 52.7 | 53.6 | 54.6 | 52.5 |
| 2024-08-30 | 0.52, 863 (0.0) | 15.58, 2412 (-0.01) | 1.74, 3 (-0.49) | 3.57, 3 (0.0) | 8.0, 3 (0.0) | 56.93, 1 (0.0) | 2560 | 192張 | 53.5 | 55.8 | 56.5 | 53.0 |
| 2024-08-23 | 0.52, 863 (0.0) | 15.59, 2394 (+0.29) | 2.23, 4 (+0.51) | 3.57, 3 (-1.12) | 8.0, 3 (0.0) | 56.93, 1 (0.0) | 2536 | 148張 | 55.8 | 55.6 | 56.8 | 54.3 |
| 2024-08-16 | 0.52, 863 (0.0) | 15.3, 2382 (-0.03) | 1.72, 3 (+0.01) | 4.69, 4 (-0.15) | 8.0, 3 (0.0) | 56.93, 1 (0.0) | 2520 | 117張 | 55.6 | 58.0 | 58.4 | 55.0 |
| 2024-08-09 | 0.52, 870 (0.0) | 15.33, 2393 (-0.19) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 8.0, 3 (+0.04) | 56.93, 1 (0.0) | 2528 | 326張 | 56.4 | 65.2 | 65.2 | 54.0 |
| 2024-08-02 | 0.52, 889 (0.0) | 15.52, 2421 (-0.03) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2553 | 16張 | 66.5 | 67.0 | 68.0 | 66.5 |
| 2024-07-26 | 0.52, 884 (-0.01) | 15.55, 2422 (+0.04) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2554 | 25張 | 67.0 | 67.9 | 68.1 | 63.1 |
| 2024-07-19 | 0.53, 882 (+0.01) | 15.51, 2426 (-0.11) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2558 | 133張 | 69.9 | 73.5 | 75.1 | 69.8 |
| 2024-07-12 | 0.52, 881 (-0.01) | 15.62, 2439 (-0.19) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2570 | 199張 | 73.5 | 71.7 | 77.8 | 71.7 |
| 2024-07-05 | 0.53, 875 (-0.01) | 15.81, 2445 (-0.05) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2575 | 98張 | 71.3 | 69.2 | 77.0 | 69.2 |
| 2024-06-28 | 0.54, 873 (+0.01) | 15.86, 2450 (-0.11) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2579 | 62張 | 70.0 | 71.6 | 71.6 | 69.7 |
| 2024-06-21 | 0.53, 875 (0.0) | 15.97, 2464 (-0.06) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2591 | 115張 | 72.0 | 73.0 | 73.6 | 70.7 |
| 2024-06-14 | 0.53, 877 (-0.01) | 16.03, 2472 (+0.1) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2599 | 562張 | 73.6 | 77.1 | 78.2 | 72.2 |
| 2024-06-07 | 0.54, 894 (-0.01) | 15.93, 2466 (-0.05) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2597 | 86張 | 70.1 | 63.8 | 70.1 | 63.8 |
| 2024-05-31 | 0.55, 894 (0.0) | 15.98, 2473 (+0.1) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2603 | 46張 | 63.8 | 63.6 | 64.0 | 62.0 |
| 2024-05-24 | 0.55, 905 (0.0) | 15.88, 2492 (-0.02) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2624 | 27張 | 63.2 | 64.4 | 65.0 | 63.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.55, 900 (0.0) | 15.9, 2493 (-0.17) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2624 | 90張 | 64.5 | 63.8 | 65.7 | 61.4 |
| 2024-05-10 | 0.55, 897 (0.0) | 16.07, 2509 (-0.11) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2639 | 73張 | 63.8 | 67.3 | 68.8 | 63.1 |
| 2024-05-03 | 0.55, 892 (0.0) | 16.18, 2510 (+0.06) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2639 | 37張 | 67.3 | 64.4 | 67.5 | 64.0 |
| 2024-04-26 | 0.55, 896 (+0.01) | 16.12, 2520 (+0.01) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2650 | 62張 | 64.4 | 65.8 | 65.8 | 64.0 |
| 2024-04-19 | 0.54, 894 (-0.01) | 16.11, 2531 (-0.26) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2662 | 124張 | 65.8 | 70.9 | 70.9 | 65.8 |
| 2024-04-12 | 0.55, 894 (0.0) | 16.37, 2548 (-0.08) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2675 | 63張 | 70.9 | 71.2 | 72.0 | 70.5 |
| 2024-04-03 | 0.55, 906 (0.0) | 16.45, 2565 (-0.11) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2691 | 82張 | 71.5 | 71.0 | 75.0 | 71.0 |
| 2024-03-29 | 0.55, 894 (+0.01) | 16.56, 2569 (-0.24) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2694 | 124張 | 71.2 | 73.8 | 74.0 | 70.0 |
| 2024-03-22 | 0.54, 891 (+0.01) | 16.8, 2585 (-0.07) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (0.0) | 56.93, 1 (0.0) | 2707 | 55張 | 74.2 | 74.6 | 75.0 | 74.0 |
| 2024-03-15 | 0.53, 888 (-0.01) | 16.87, 2597 (-0.04) | 1.71, 3 (0.0) | 4.84, 4 (0.0) | 7.96, 3 (+0.01) | 56.93, 1 (0.0) | 2718 | 116張 | 74.9 | 78.1 | 79.5 | 74.8 |
| 2024-03-08 | 0.54, 890 (+0.01) | 16.91, 2617 (-0.02) | 1.71, 3 (+0.47) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2739 | 109張 | 77.7 | 80.0 | 81.2 | 77.7 |
| 2024-03-01 | 0.53, 893 (0.0) | 16.93, 2640 (+0.03) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2763 | 52張 | 80.4 | 80.0 | 80.5 | 79.1 |
| 2024-02-23 | 0.53, 887 (0.0) | 16.9, 2644 (-0.04) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2768 | 100張 | 80.9 | 81.0 | 81.6 | 79.1 |
| 2024-02-16 | 0.53, 887 (0.0) | 16.94, 2647 (-0.08) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2772 | 39張 | 81.0 | 80.1 | 83.8 | 79.8 |
| 2024-02-07 | 0.53, 887 (0.0) | 17.02, 2652 (-0.08) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2775 | 30張 | 79.0 | 79.6 | 80.1 | 78.6 |
| 2024-02-02 | 0.53, 887 (0.0) | 17.1, 2657 (-0.09) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2779 | 65張 | 80.1 | 79.5 | 81.2 | 79.2 |
| 2024-01-26 | 0.53, 892 (-0.01) | 17.19, 2664 (-0.01) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2786 | 45張 | 79.5 | 80.1 | 81.1 | 79.1 |
| 2024-01-19 | 0.54, 899 (0.0) | 17.2, 2677 (-0.19) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2800 | 77張 | 80.1 | 82.0 | 82.7 | 77.7 |
| 2024-01-12 | 0.54, 906 (-0.01) | 17.39, 2702 (+0.02) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2825 | 53張 | 81.2 | 80.2 | 81.2 | 80.0 |
| 2024-01-05 | 0.55, 909 (0.0) | 17.37, 2710 (0.0) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2834 | 34張 | 81.2 | 83.7 | 83.7 | 81.0 |
| 2023-12-29 | 0.55, 909 (0.0) | 17.37, 2714 (-0.03) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2838 | 70張 | 82.8 | 82.0 | 83.8 | 81.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.55, 914 (0.0) | 17.4, 2725 (-0.1) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2849 | 61張 | 82.0 | 84.0 | 84.4 | 81.9 |
| 2023-12-15 | 0.55, 911 (0.0) | 17.5, 2722 (+0.2) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2844 | 183張 | 82.8 | 89.3 | 89.3 | 82.5 |
| 2023-12-08 | 0.55, 906 (+0.02) | 17.3, 2713 (-0.04) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2837 | 439張 | 87.0 | 83.5 | 91.0 | 83.5 |
| 2023-12-01 | 0.53, 882 (0.0) | 17.34, 2686 (-0.02) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2811 | 165張 | 82.8 | 84.5 | 84.6 | 81.5 |
| 2023-11-24 | 0.53, 884 (0.0) | 17.36, 2686 (-0.36) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2809 | 412張 | 84.5 | 80.3 | 89.5 | 79.2 |
| 2023-11-17 | 0.53, 871 (0.0) | 17.72, 2687 (-0.03) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2805 | 87張 | 80.3 | 77.9 | 81.5 | 77.8 |
| 2023-11-10 | 0.53, 877 (0.0) | 17.75, 2703 (+0.23) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2820 | 161張 | 77.9 | 83.3 | 83.3 | 77.6 |
| 2023-11-03 | 0.53, 878 (-0.01) | 17.52, 2702 (-0.0) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2822 | 118張 | 81.7 | 83.5 | 84.8 | 80.1 |
| 2023-10-27 | 0.54, 886 (0.0) | 17.52, 2713 (-0.07) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2833 | 66張 | 83.2 | 82.8 | 85.3 | 82.3 |
| 2023-10-20 | 0.54, 890 (0.0) | 17.59, 2728 (-0.05) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2848 | 73張 | 83.3 | 86.6 | 87.0 | 83.0 |
| 2023-10-13 | 0.54, 886 (0.0) | 17.64, 2735 (+0.12) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2855 | 140張 | 86.0 | 91.9 | 91.9 | 85.9 |
| 2023-10-06 | 0.54, 891 (0.0) | 17.52, 2747 (-0.13) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2868 | 150張 | 91.3 | 86.8 | 92.6 | 86.8 |
| 2023-09-28 | 0.54, 886 (-0.01) | 17.65, 2759 (-0.05) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2879 | 53張 | 87.5 | 86.6 | 87.6 | 85.0 |
| 2023-09-22 | 0.55, 889 (-0.01) | 17.7, 2767 (-0.08) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2886 | 129張 | 84.5 | 89.0 | 89.0 | 83.5 |
| 2023-09-15 | 0.56, 890 (-0.01) | 17.78, 2778 (+0.21) | 1.24, 2 (0.0) | 4.84, 4 (0.0) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2896 | 173張 | 89.0 | 91.9 | 92.4 | 87.6 |
| 2023-09-08 | 0.57, 893 (0.0) | 17.57, 2762 (-0.1) | 1.24, 2 (-0.9) | 4.84, 4 (+1.11) | 7.95, 3 (0.0) | 56.93, 1 (0.0) | 2882 | 465張 | 91.7 | 85.0 | 98.0 | 85.0 |
| 2023-09-01 | 0.57, 908 (0.0) | 17.67, 2804 (-0.17) | 2.14, 3 (0.0) | 3.73, 3 (0.0) | 7.95, 3 (+0.01) | 56.93, 1 (0.0) | 2923 | 120張 | 85.0 | 85.0 | 85.7 | 81.6 |
| 2023-08-25 | 0.57, 910 (0.0) | 17.84, 2826 (-0.12) | 2.14, 3 (0.0) | 3.73, 3 (0.0) | 7.94, 3 (0.0) | 56.93, 1 (0.0) | 2943 | 132張 | 84.9 | 89.0 | 89.0 | 84.2 |
| 2023-08-18 | 0.57, 922 (-0.01) | 17.96, 2876 (-0.33) | 2.14, 3 (0.0) | 3.73, 3 (0.0) | 7.94, 3 (+0.01) | 56.93, 1 (0.0) | 2990 | 414張 | 89.0 | 90.6 | 95.9 | 83.0 |