股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 →400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.78, 12552 (0.0)5.67, 18552 (+0.04)0.68, 10 (-0.13)0.68, 6 (-0.02)1.22, 4 (+0.02)89.51, 17 (0.0)18773439張187.0189.0190.0186.5
2024-03-150.78, 12537 (0.0)5.63, 18496 (-0.0)0.81, 12 (0.0)0.7, 6 (0.0)1.2, 4 (+0.01)89.51, 17 (0.0)18717309張189.0189.0190.0188.5
2024-03-080.78, 12609 (0.0)5.63, 18565 (+0.01)0.81, 12 (0.0)0.7, 6 (0.0)1.19, 4 (0.0)89.51, 16 (0.0)18787332張188.5189.5190.0187.5
2024-03-010.78, 12625 (+0.01)5.62, 18593 (+0.05)0.81, 12 (-0.07)0.7, 6 (0.0)1.19, 4 (+0.03)89.51, 16 (0.0)18815401張189.0189.0190.0186.0
2024-02-230.77, 12669 (-0.01)5.57, 18565 (+0.01)0.88, 13 (0.0)0.7, 6 (0.0)1.16, 4 (+0.01)89.51, 16 (0.0)18784337張189.0189.5190.0188.0
2024-02-160.78, 12684 (0.0)5.56, 18561 (0.0)0.88, 13 (0.0)0.7, 6 (0.0)1.15, 4 (0.0)89.51, 16 (0.0)18781109張188.0188.0188.5187.5
2024-02-070.78, 12694 (+0.01)5.56, 18574 (+0.01)0.88, 13 (0.0)0.7, 6 (0.0)1.15, 4 (+0.01)89.51, 16 (0.0)1879579張187.5188.0188.5187.0
2024-02-020.77, 12693 (0.0)5.55, 18559 (0.0)0.88, 13 (-0.01)0.7, 6 (-0.11)1.14, 4 (+0.02)89.51, 16 (0.0)18780172張188.0188.0188.5187.0
2024-01-260.77, 12692 (0.0)5.55, 18546 (+0.03)0.89, 14 (0.0)0.81, 7 (0.0)1.12, 4 (+0.02)89.51, 16 (0.0)18765281張188.0187.5189.0187.0
2024-01-190.77, 12703 (0.0)5.52, 18543 (+0.01)0.89, 14 (-0.1)0.81, 7 (-0.01)1.1, 4 (+0.04)89.51, 16 (0.0)18763393張187.5190.0190.5186.0
2024-01-120.77, 12708 (0.0)5.51, 18501 (+0.02)0.99, 15 (-0.02)0.82, 7 (-0.01)1.06, 4 (+0.02)89.51, 16 (0.0)18718242張189.5189.5190.5188.0
2024-01-050.77, 12750 (0.0)5.49, 18529 (-0.03)1.01, 15 (+0.02)0.83, 7 (0.0)1.04, 4 (+0.01)89.51, 16 (0.0)18748269張190.0189.0190.5189.0
2023-12-290.77, 12810 (-0.01)5.52, 18603 (+0.01)0.99, 15 (-0.02)0.83, 7 (0.0)1.03, 4 (+0.01)89.51, 16 (0.0)18820235張189.0190.0190.0189.0
2023-12-220.78, 12890 (+0.01)5.51, 18661 (+0.04)1.01, 15 (+0.01)0.83, 7 (-0.08)1.02, 4 (+0.04)89.51, 16 (0.0)18879425張189.0189.5189.5188.0
2023-12-150.77, 12908 (0.0)5.47, 18663 (+0.03)1.0, 15 (-0.18)0.91, 8 (-0.06)0.98, 4 (+0.19)89.51, 16 (0.0)18883561張189.5190.0190.5187.5
2023-12-080.77, 12983 (0.0)5.44, 18694 (0.0)1.18, 18 (+0.19)0.97, 8 (-0.2)0.79, 3 (0.0)89.51, 15 (0.0)18914387張190.0190.5192.0190.0
2023-12-010.77, 13101 (-0.01)5.44, 18807 (-0.08)0.99, 15 (-0.06)1.17, 10 (+0.15)0.79, 3 (0.0)89.51, 15 (0.0)19023735張191.0191.0192.5188.5
2023-11-240.78, 13345 (+0.05)5.52, 19159 (+0.32)1.05, 16 (-0.07)1.02, 9 (+0.09)0.79, 3 (-0.41)89.51, 15 (+0.03)193792110張191.0186.0193.0184.5
2023-11-170.73, 12740 (+0.09)5.2, 18177 (+0.51)1.12, 17 (+0.1)0.93, 8 (+0.21)1.2, 5 (+0.21)89.48, 15 (-1.15)183972705張184.0181.5185.0180.0
2023-11-100.64, 10882 (+0.03)4.69, 15787 (+0.4)1.02, 15 (+0.21)0.72, 6 (-0.1)0.99, 4 (-0.03)90.63, 17 (-0.61)159871779張181.5184.5185.0181.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.61, 10544 (+0.02)4.29, 15012 (+0.15)0.81, 12 (+0.04)0.82, 7 (-0.01)1.02, 4 (-0.02)91.24, 17 (-0.18)15199876張183.0186.5187.5183.0
2023-10-270.59, 10345 (+0.02)4.14, 14660 (+0.12)0.77, 11 (-0.01)0.83, 7 (-0.01)1.04, 4 (-0.02)91.42, 17 (-0.12)14843416張186.5187.0188.0183.5
2023-10-200.57, 10175 (+0.02)4.02, 14384 (+0.1)0.78, 11 (-0.03)0.84, 7 (-0.01)1.06, 4 (-0.02)91.54, 17 (-0.12)14565486張187.0193.5193.5184.0
2023-10-130.55, 9990 (+0.01)3.92, 14114 (+0.05)0.81, 12 (0.0)0.85, 7 (0.0)1.08, 4 (-0.01)91.66, 18 (-0.03)14291208張193.5195.0195.5192.5
2023-10-060.54, 9906 (0.0)3.87, 13987 (+0.04)0.81, 12 (0.0)0.85, 7 (-0.01)1.09, 4 (-0.01)91.69, 18 (-0.04)14163199張195.0197.0199.0195.0
2023-09-280.54, 9870 (+0.01)3.83, 13891 (+0.04)0.81, 12 (-0.01)0.86, 7 (0.0)1.1, 4 (-0.02)91.73, 18 (-0.02)14066151張197.0198.5199.0195.5
2023-09-220.53, 9799 (+0.01)3.79, 13784 (+0.06)0.82, 12 (-0.05)0.86, 7 (-0.02)1.12, 4 (-0.02)91.75, 18 (-0.02)13958254張197.5201.5202.5197.0
2023-09-150.52, 9687 (0.0)3.73, 13589 (+0.03)0.87, 13 (0.0)0.88, 7 (0.0)1.14, 4 (-0.01)91.77, 18 (-0.02)13762141張202.5203.0204.0200.0
2023-09-080.52, 9643 (0.0)3.7, 13527 (+0.02)0.87, 13 (-0.06)0.88, 7 (0.0)1.15, 4 (0.0)91.79, 18 (-0.02)13698114張203.0205.0206.0202.5
2023-09-010.52, 9608 (0.0)3.68, 13475 (+0.01)0.93, 14 (0.0)0.88, 7 (0.0)1.15, 4 (0.0)91.81, 18 (-0.01)13645103張205.0205.5206.5203.5
2023-08-250.52, 9583 (+0.01)3.67, 13444 (+0.03)0.93, 14 (-0.05)0.88, 7 (0.0)1.15, 4 (0.0)91.82, 18 (-0.02)1361476張205.5206.0207.0205.0
2023-08-180.51, 9544 (0.0)3.64, 13381 (0.0)0.98, 15 (0.0)0.88, 7 (0.0)1.15, 4 (0.0)91.84, 18 (-0.01)13551178張207.5210.0211.5205.0
2023-08-110.51, 9514 (0.0)3.64, 13347 (+0.04)0.98, 15 (+0.05)0.88, 7 (0.0)1.15, 4 (0.0)91.85, 18 (-0.03)13516175張210.0211.0211.0207.0
2023-08-040.51, 9456 (0.0)3.6, 13241 (+0.04)0.93, 14 (-0.01)0.88, 7 (0.0)1.15, 4 (0.0)91.88, 18 (-0.04)13412321張211.0213.5216.0209.0
2023-07-280.51, 9441 (0.0)3.56, 13170 (0.0)0.94, 14 (0.0)0.88, 7 (0.0)1.15, 4 (-0.01)91.92, 18 (0.0)1334099張213.0213.5214.0211.5
2023-07-210.51, 9404 (+0.01)3.56, 13118 (+0.02)0.94, 14 (-0.01)0.88, 7 (0.0)1.16, 4 (-0.01)91.92, 18 (0.0)13289143張212.0213.5214.0211.0
2023-07-140.5, 9385 (0.0)3.54, 13095 (+0.01)0.95, 14 (0.0)0.88, 7 (0.0)1.17, 4 (0.0)91.92, 18 (0.0)13264143張213.5215.0216.0213.0
2023-07-070.5, 9386 (0.0)3.53, 13085 (-0.01)0.95, 14 (0.0)0.88, 7 (0.0)1.17, 4 (0.0)91.92, 18 (0.0)13256112張213.5212.0215.0211.5
2023-06-300.5, 9392 (0.0)3.54, 13091 (+0.01)0.95, 14 (0.0)0.88, 7 (0.0)1.17, 4 (0.0)91.92, 18 (0.0)13260107張211.5212.0212.5210.0
2023-06-210.5, 9388 (0.0)3.53, 13058 (0.0)0.95, 14 (+0.08)0.88, 7 (-0.09)1.17, 4 (0.0)91.92, 18 (0.0)1322754張211.5212.0214.0210.5
2023-06-160.5, 9368 (0.0)3.53, 13037 (0.0)0.87, 13 (0.0)0.97, 8 (0.0)1.17, 4 (0.0)91.92, 18 (0.0)13206219張213.0212.5216.5211.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.5, 9399 (0.0)3.53, 13087 (+0.01)0.87, 13 (0.0)0.97, 8 (0.0)1.17, 4 (-0.01)91.92, 18 (0.0)13256103張211.5211.0213.0210.0
2023-06-020.5, 9372 (0.0)3.52, 13026 (+0.03)0.87, 13 (0.0)0.97, 8 (-0.01)1.18, 4 (0.0)91.92, 18 (0.0)13195233張210.0211.0214.0209.0
2023-05-260.5, 9378 (0.0)3.49, 12995 (+0.01)0.87, 13 (-0.09)0.98, 8 (+0.1)1.18, 4 (0.0)91.92, 18 (0.0)13162121張212.0213.5213.5211.0
2023-05-190.5, 9318 (0.0)3.48, 12926 (+0.02)0.96, 14 (+0.08)0.88, 7 (-0.1)1.18, 4 (0.0)91.92, 18 (0.0)13094127張214.0210.5215.0210.0
2023-05-120.5, 9248 (0.0)3.46, 12840 (0.0)0.88, 13 (0.0)0.98, 8 (0.0)1.18, 4 (0.0)91.92, 18 (0.0)13009291張210.5217.5220.5209.5
2023-05-050.5, 9202 (0.0)3.46, 12778 (+0.02)0.88, 13 (-0.06)0.98, 8 (-0.01)1.18, 4 (0.0)91.92, 18 (0.0)12947264張216.5209.0216.5208.0
2023-04-280.5, 9175 (0.0)3.44, 12721 (+0.02)0.94, 14 (-0.01)0.99, 8 (-0.01)1.18, 4 (0.0)91.92, 18 (0.0)12890149張210.0214.0214.0207.0
2023-04-210.5, 9149 (0.0)3.42, 12683 (+0.02)0.95, 14 (0.0)1.0, 8 (-0.02)1.18, 4 (0.0)91.92, 19 (0.0)12852131張214.0218.0220.0214.0
2023-04-140.5, 9148 (0.0)3.4, 12659 (+0.02)0.95, 14 (0.0)1.02, 8 (-0.01)1.18, 4 (0.0)91.92, 19 (0.0)12828156張218.0220.5220.5217.5
2023-04-070.5, 9144 (0.0)3.38, 12631 (-0.01)0.95, 14 (0.0)1.03, 8 (+0.01)1.18, 4 (0.0)91.92, 19 (0.0)1280172張220.5220.0223.0220.0
2023-03-310.5, 9155 (0.0)3.39, 12653 (+0.01)0.95, 14 (0.0)1.02, 8 (+0.01)1.18, 4 (0.0)91.92, 19 (-0.01)12825156張218.5218.0219.5215.5
2023-03-240.5, 9127 (0.0)3.38, 12612 (-0.01)0.95, 14 (-0.04)1.01, 8 (+0.13)1.18, 4 (0.0)91.93, 19 (-0.01)12785263張219.0225.5226.0216.0
2023-03-170.5, 9138 (-0.01)3.39, 12635 (-0.09)0.99, 14 (+0.05)0.88, 7 (0.0)1.18, 4 (0.0)91.94, 19 (0.0)12808737張224.5215.0227.0212.0
2023-03-100.51, 9292 (-0.01)3.48, 12894 (-0.14)0.94, 14 (+0.06)0.88, 7 (+0.11)1.18, 4 (0.0)91.94, 19 (0.0)130641155張216.0204.5225.5202.5
2023-03-030.52, 9494 (0.0)3.62, 13295 (-0.01)0.88, 13 (-0.06)0.77, 6 (0.0)1.18, 4 (0.0)91.94, 19 (0.0)1346383張203.5203.0203.5201.5
2023-02-240.52, 9469 (0.0)3.63, 13279 (0.0)0.94, 14 (-0.05)0.77, 6 (0.0)1.18, 4 (0.0)91.94, 19 (0.0)13445206張203.0200.5205.0200.0
2023-02-170.52, 9442 (0.0)3.63, 13259 (0.0)0.99, 15 (+0.04)0.77, 6 (0.0)1.18, 4 (0.0)91.94, 19 (0.0)13426198張200.5202.5204.0200.0
2023-02-100.52, 9409 (0.0)3.63, 13234 (0.0)0.95, 14 (0.0)0.77, 6 (0.0)1.18, 4 (0.0)91.94, 19 (0.0)13402153張199.5200.5202.0199.5
2023-02-030.52, 9404 (0.0)3.63, 13224 (0.0)0.95, 14 (+0.01)0.77, 6 (0.0)1.18, 4 (+0.02)91.94, 19 (0.0)13394315張201.5201.5206.0198.5
2023-01-190.52, 9410 (0.0)3.63, 13223 (0.0)0.94, 14 (-0.01)0.77, 6 (0.0)1.16, 4 (0.0)91.94, 19 (0.0)1339367張201.5202.0202.0200.0
2023-01-130.52, 9423 (0.0)3.63, 13236 (-0.01)0.95, 14 (+0.01)0.77, 6 (0.0)1.16, 4 (0.0)91.94, 19 (-0.02)13406158張202.0205.0205.5201.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.52, 9445 (0.0)3.64, 13255 (-0.01)0.94, 14 (0.0)0.77, 6 (0.0)1.16, 4 (0.0)91.96, 19 (0.0)13422157張204.5203.5206.5201.0
2022-12-300.52, 9465 (-0.01)3.65, 13301 (-0.07)0.94, 14 (+0.01)0.77, 6 (0.0)1.16, 4 (0.0)91.96, 19 (0.0)13469385張205.0203.0208.5199.0
2022-12-230.53, 9505 (0.0)3.72, 13394 (0.0)0.93, 14 (+0.05)0.77, 6 (0.0)1.16, 4 (0.0)91.96, 19 (-0.01)13557436張202.5205.0208.0196.5
2022-12-160.53, 9517 (0.0)3.72, 13397 (+0.03)0.88, 13 (0.0)0.77, 6 (0.0)1.16, 4 (0.0)91.97, 19 (+0.01)135611034張205.0196.0217.5188.5
2022-12-090.53, 9455 (0.0)3.69, 13289 (0.0)0.88, 13 (-0.04)0.77, 6 (0.0)1.16, 4 (0.0)91.96, 19 (0.0)1345243600張197.0189.5198.0189.5
2022-12-020.53, 9379 (0.0)3.69, 13215 (0.0)0.92, 14 (+0.04)0.77, 6 (-0.01)1.16, 4 (0.0)91.96, 18 (0.0)13377150張189.5186.0195.0186.0
2022-11-250.53, 9362 (+0.01)3.69, 13189 (+0.01)0.88, 13 (0.0)0.78, 6 (-0.01)1.16, 4 (0.0)91.96, 18 (0.0)1334981張187.0184.5188.0183.0
2022-11-180.52, 9325 (0.0)3.68, 13148 (+0.02)0.88, 13 (+0.08)0.79, 6 (+0.08)1.16, 4 (-0.19)91.96, 18 (0.0)13308138張185.5187.0189.0184.5
2022-11-110.52, 9324 (0.0)3.66, 13136 (0.0)0.8, 12 (-0.04)0.71, 6 (0.0)1.35, 5 (0.0)91.96, 18 (0.0)1329967張186.5185.0187.5184.0
2022-11-040.52, 9320 (0.0)3.66, 13138 (-0.02)0.84, 13 (-0.01)0.71, 6 (0.0)1.35, 5 (+0.01)91.96, 18 (+0.02)1330072張185.0185.5187.5184.5
2022-10-280.52, 9338 (0.0)3.68, 13166 (-0.01)0.85, 13 (+0.01)0.71, 6 (0.0)1.34, 5 (-0.01)91.94, 18 (+0.04)13327244張185.5182.0186.5175.0
2022-10-210.52, 9349 (0.0)3.69, 13185 (+0.02)0.84, 13 (-0.03)0.71, 6 (0.0)1.35, 5 (0.0)91.9, 18 (+0.01)13348232張182.5184.5184.5179.5
2022-10-140.52, 9289 (0.0)3.67, 13093 (+0.02)0.87, 13 (+0.07)0.71, 6 (-0.09)1.35, 5 (0.0)91.89, 18 (0.0)13255166張183.0189.5189.5182.0
2022-10-070.52, 9256 (0.0)3.65, 13032 (0.0)0.8, 12 (+0.07)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13194454張189.5187.5195.0185.0
2022-09-300.52, 9241 (+0.01)3.65, 13017 (+0.04)0.73, 11 (-0.1)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13179508張189.0195.0195.0183.0
2022-09-230.51, 9212 (0.0)3.61, 12966 (0.0)0.83, 13 (-0.01)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13132100張196.5200.0201.0195.5
2022-09-160.51, 9207 (0.0)3.61, 12971 (0.0)0.84, 13 (-0.01)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13136104張197.5200.0200.5197.0
2022-09-080.51, 9201 (0.0)3.61, 12953 (-0.04)0.85, 13 (+0.04)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13118285張199.0198.5204.5198.5
2022-09-020.51, 9230 (0.0)3.65, 13040 (-0.01)0.81, 12 (+0.02)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13203159張198.5198.0199.5194.0
2022-08-260.51, 9238 (0.0)3.66, 13047 (-0.06)0.79, 12 (-0.01)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13210290張200.0194.5201.0194.0
2022-08-190.51, 9242 (0.0)3.72, 13106 (-0.01)0.8, 12 (0.0)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13266235張195.5190.0198.0190.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.51, 9243 (0.0)3.73, 13129 (0.0)0.8, 12 (-0.01)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13287148張189.5185.0189.5185.0
2022-08-050.51, 9225 (0.0)3.73, 13109 (+0.06)0.81, 12 (0.0)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13267204張184.5189.0189.5183.0
2022-07-290.51, 9147 (+0.01)3.67, 12978 (+0.09)0.81, 12 (0.0)0.8, 7 (-0.14)1.35, 5 (0.0)91.89, 18 (0.0)13137355張187.0192.0192.0184.0
2022-07-220.5, 9064 (0.0)3.58, 12794 (-0.01)0.81, 12 (-0.04)0.94, 8 (0.0)1.35, 5 (0.0)91.89, 18 (-0.01)12951338張189.0198.5200.0188.5
2022-07-150.5, 9056 (0.0)3.59, 12797 (-0.02)0.85, 13 (0.0)0.94, 8 (0.0)1.35, 5 (0.0)91.9, 18 (0.0)12952260張198.5189.0199.0189.0
2022-07-080.5, 9093 (0.0)3.61, 12853 (-0.01)0.85, 13 (0.0)0.94, 8 (0.0)1.35, 5 (0.0)91.9, 18 (0.0)13006118張189.0189.0191.5185.5
2022-07-010.5, 9104 (0.0)3.62, 12883 (-0.01)0.85, 13 (+0.06)0.94, 8 (0.0)1.35, 5 (0.0)91.9, 18 (+0.01)13034160張189.0189.0191.0187.0
2022-06-240.5, 9094 (0.0)3.63, 12892 (-0.0)0.79, 12 (0.0)0.94, 8 (0.0)1.35, 5 (-0.01)91.89, 18 (-0.01)13043170張187.0189.5189.5182.5
2022-06-170.5, 9089 (0.0)3.63, 12881 (+0.02)0.79, 12 (0.0)0.94, 8 (0.0)1.36, 5 (0.0)91.9, 18 (0.0)13030141張189.5189.5189.5183.0
2022-06-100.5, 9077 (+0.01)3.61, 12846 (-0.0)0.79, 12 (0.0)0.94, 8 (0.0)1.36, 5 (0.0)91.9, 18 (0.0)1299785張190.5190.5190.5189.0
2022-06-020.49, 9056 (0.0)3.61, 12832 (0.0)0.79, 12 (0.0)0.94, 8 (0.0)1.36, 5 (0.0)91.9, 18 (0.0)12983110張189.5188.5191.5187.5
2022-05-270.49, 9059 (0.0)3.61, 12833 (+0.01)0.79, 12 (0.0)0.94, 8 (0.0)1.36, 5 (0.0)91.9, 18 (-0.01)12983148張186.0185.5186.0181.5
2022-05-200.49, 9035 (0.0)3.6, 12787 (+0.04)0.79, 12 (-0.03)0.94, 8 (0.0)1.36, 5 (0.0)91.91, 18 (+0.02)12936232張184.5182.5186.0182.0
2022-05-130.49, 9008 (+0.02)3.56, 12743 (+0.13)0.82, 12 (+0.08)0.94, 8 (-0.11)1.36, 5 (0.0)91.89, 18 (0.0)12893601張182.5195.0195.0181.0
2022-05-060.47, 8869 (0.0)3.43, 12518 (+0.04)0.74, 11 (-0.01)1.05, 9 (0.0)1.36, 5 (0.0)91.89, 18 (0.0)12671176張197.0199.5200.0196.0
2022-04-290.47, 8854 (+0.01)3.39, 12489 (+0.04)0.75, 11 (-0.03)1.05, 9 (-0.01)1.36, 5 (-0.01)91.89, 18 (0.0)12644275張199.5200.0200.0196.0
2022-04-220.46, 8748 (0.0)3.35, 12335 (+0.02)0.78, 12 (0.0)1.06, 9 (-0.01)1.37, 5 (0.0)91.89, 18 (-0.01)12491422張200.5200.0206.0200.0
2022-04-150.46, 8699 (+0.01)3.33, 12270 (+0.04)0.78, 12 (-0.02)1.07, 9 (-0.02)1.37, 5 (+0.42)91.9, 18 (-0.46)12424331張200.0200.0200.0196.0
2022-04-080.45, 8547 (0.0)3.29, 12063 (+0.01)0.8, 12 (0.0)1.09, 9 (0.0)0.95, 4 (0.0)92.36, 19 (-0.02)12215163張200.0201.0201.0199.0
2022-04-010.45, 8548 (+0.01)3.28, 12051 (+0.03)0.8, 12 (-0.06)1.09, 9 (0.0)0.95, 4 (0.0)92.38, 19 (0.0)12202265張201.0201.0202.5200.0
2022-03-250.44, 8398 (+0.05)3.25, 11901 (+0.47)0.86, 13 (+0.24)1.09, 9 (+0.02)0.95, 4 (-0.76)92.38, 19 (-0.01)120521833張201.0202.5203.5194.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.39, 7568 (+0.01)2.78, 10511 (+0.09)0.62, 9 (+0.07)1.07, 9 (+0.17)1.71, 7 (-0.23)92.39, 19 (-0.05)106602603張202.0212.5213.0202.0
2022-03-110.38, 7458 (+0.02)2.69, 10326 (+0.1)0.55, 8 (+0.01)0.9, 8 (-0.13)1.94, 8 (-0.01)92.44, 19 (-0.04)10472897張212.5219.0219.0209.5
2022-03-040.36, 7254 (+0.02)2.59, 10021 (+0.12)0.54, 8 (-0.07)1.03, 9 (-0.01)1.95, 8 (-0.08)92.48, 19 (-0.02)10166447張218.5222.5225.5218.0
2022-02-250.34, 7030 (+0.02)2.47, 9682 (+0.14)0.61, 9 (-0.06)1.04, 9 (0.0)2.03, 8 (+0.39)92.5, 19 (-0.51)9823762張222.5241.0241.5222.0
2022-02-180.32, 6774 (+0.01)2.33, 9299 (+0.04)0.67, 10 (0.0)1.04, 9 (0.0)1.64, 7 (0.0)93.01, 20 (-0.03)9442112張240.5240.5242.0240.0
2022-02-110.31, 6690 (0.0)2.29, 9192 (+0.01)0.67, 10 (0.0)1.04, 9 (0.0)1.64, 7 (0.0)93.04, 20 (-0.01)933596張240.5243.0243.0240.5
2022-01-280.31, 6632 (+0.01)2.28, 9113 (+0.04)0.67, 10 (-0.09)1.04, 9 (0.0)1.64, 7 (+0.07)93.05, 20 (-0.01)925666張242.0243.5245.0240.5
2022-01-210.3, 6591 (0.0)2.24, 9049 (0.0)0.76, 11 (0.0)1.04, 9 (0.0)1.57, 7 (-0.01)93.06, 20 (0.0)9193112張244.0248.5249.0243.5
2022-01-140.3, 6586 (0.0)2.24, 9031 (+0.02)0.76, 11 (+0.09)1.04, 9 (0.0)1.58, 7 (-0.05)93.06, 20 (-0.02)917584張248.5247.0250.0247.0
2022-01-070.3, 6534 (+0.01)2.22, 8977 (+0.03)0.67, 10 (0.0)1.04, 9 (0.0)1.63, 7 (-0.03)93.08, 20 (-0.02)9121100張247.0247.5249.5247.0
2021-12-300.29, 6471 (0.0)2.19, 8879 (+0.02)0.67, 10 (0.0)1.04, 9 (0.0)1.66, 7 (0.0)93.1, 20 (-0.01)902188張247.5247.5247.5247.0
2021-12-240.29, 6398 (+0.01)2.17, 8780 (+0.04)0.67, 10 (-0.13)1.04, 9 (0.0)1.66, 7 (+0.05)93.11, 20 (-0.01)8923128張247.5249.0250.0247.5
2021-12-170.28, 6331 (0.0)2.13, 8661 (-0.01)0.8, 12 (+0.12)1.04, 9 (+0.01)1.61, 7 (-0.1)93.12, 20 (-0.01)8803115張249.0251.0251.0249.0
2021-12-100.28, 6274 (0.0)2.14, 8616 (+0.02)0.68, 10 (-0.01)1.03, 9 (+0.02)1.71, 7 (-0.01)93.13, 20 (-0.02)8758100張251.0251.0252.0250.5
2021-12-030.28, 6237 (+0.01)2.12, 8558 (+0.04)0.69, 10 (-0.08)1.01, 9 (+0.1)1.72, 7 (-0.01)93.15, 20 (-0.03)8702166張250.5253.0254.0250.5
2021-11-260.27, 6213 (+0.01)2.08, 8513 (+0.02)0.77, 11 (+0.01)0.91, 8 (0.0)1.73, 7 (-0.01)93.18, 20 (-0.02)8658120張253.0256.5256.5253.0
2021-11-190.26, 6138 (+0.01)2.06, 8422 (+0.08)0.76, 11 (+0.06)0.91, 8 (0.0)1.74, 7 (-0.04)93.2, 20 (-0.05)8566314張256.0257.0257.0254.5
2021-11-120.25, 5930 (+0.01)1.98, 8137 (+0.02)0.7, 10 (0.0)0.91, 8 (0.0)1.78, 7 (0.0)93.25, 20 (-0.03)828294張257.5258.0258.0256.5
2021-11-050.24, 5906 (0.0)1.96, 8103 (0.0)0.7, 10 (0.0)0.91, 8 (0.0)1.78, 7 (0.0)93.28, 20 (0.0)824759張258.0259.0259.0257.5
2021-10-290.24, 5891 (0.0)1.96, 8080 (0.0)0.7, 10 (0.0)0.91, 8 (0.0)1.78, 7 (0.0)93.28, 20 (0.0)822422張259.0259.5260.5259.0
2021-10-220.24, 5887 (0.0)1.96, 8082 (0.0)0.7, 10 (0.0)0.91, 8 (0.0)1.78, 7 (0.0)93.28, 20 (0.0)822556張260.0261.0261.0258.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.24, 5871 (0.0)1.96, 8059 (0.0)0.7, 10 (0.0)0.91, 8 (0.0)1.78, 7 (0.0)93.28, 20 (0.0)820348張261.0259.0262.5258.0
2021-10-080.24, 5856 (0.0)1.96, 8054 (-0.02)0.7, 10 (0.0)0.91, 8 (0.0)1.78, 7 (0.0)93.28, 20 (0.0)819775張259.0258.5262.0256.0
2021-10-010.24, 5827 (0.0)1.98, 8032 (-0.01)0.7, 10 (0.0)0.91, 8 (0.0)1.78, 7 (0.0)93.28, 20 (0.0)817438張259.0261.0262.0259.0
2021-09-240.24, 5832 (0.0)1.99, 8042 (-0.01)0.7, 10 (0.0)0.91, 8 (0.0)1.78, 7 (0.0)93.28, 20 (0.0)818334張260.5259.0261.5258.0
2021-09-170.24, 5809 (0.0)2.0, 8024 (+0.01)0.7, 10 (0.0)0.91, 8 (0.0)1.78, 7 (0.0)93.28, 20 (0.0)816459張259.0258.0261.5257.5
2021-09-100.24, 5789 (0.0)1.99, 8011 (0.0)0.7, 10 (0.0)0.91, 8 (0.0)1.78, 7 (+0.01)93.28, 20 (0.0)815231張259.0261.0261.0258.0
2021-09-030.24, 5770 (0.0)1.99, 7995 (-0.02)0.7, 10 (0.0)0.91, 8 (0.0)1.77, 7 (+0.01)93.28, 20 (0.0)813744張260.5259.0261.5259.0
2021-08-270.24, 5753 (+0.01)2.01, 7998 (+0.05)0.7, 10 (-0.05)0.91, 8 (0.0)1.76, 7 (+0.01)93.28, 20 (0.0)8140104張260.5257.5262.0257.0
2021-08-200.23, 5695 (0.0)1.96, 7895 (+0.01)0.75, 11 (+0.05)0.91, 8 (-0.09)1.75, 7 (-0.01)93.28, 20 (0.0)8040225張257.0264.0264.0256.5
2021-08-130.23, 5619 (+0.01)1.95, 7778 (+0.04)0.7, 10 (0.0)1.0, 9 (+0.02)1.76, 7 (0.0)93.28, 20 (0.0)7920119張263.0266.0266.0260.0
2021-08-060.22, 5550 (-0.01)1.91, 7681 (-0.02)0.7, 10 (0.0)0.98, 9 (+0.01)1.76, 7 (0.0)93.28, 20 (0.0)7828157張266.0269.0272.0264.0
2021-07-300.23, 5573 (0.0)1.93, 7743 (0.0)0.7, 10 (0.0)0.97, 9 (0.0)1.76, 7 (0.0)93.28, 20 (0.0)7889132張269.0267.0269.5264.5
2021-07-230.23, 5586 (0.0)1.93, 7749 (0.0)0.7, 10 (0.0)0.97, 9 (0.0)1.76, 7 (0.0)93.28, 20 (0.0)789549張265.5264.5266.0261.5
2021-07-160.23, 5570 (+0.01)1.93, 7741 (+0.01)0.7, 10 (0.0)0.97, 9 (0.0)1.76, 7 (0.0)93.28, 20 (0.0)788667張264.5264.5265.0262.0
2021-07-090.22, 5525 (0.0)1.92, 7698 (-0.01)0.7, 10 (0.0)0.97, 9 (0.0)1.76, 7 (0.0)93.28, 20 (0.0)784384張264.5263.0267.0262.0
2021-07-020.22, 5513 (0.0)1.93, 7696 (-0.01)0.7, 10 (-0.01)0.97, 9 (0.0)1.76, 7 (0.0)93.28, 20 (0.0)783986張263.5265.0266.0261.5
2021-06-250.22, 5436 (+0.01)1.94, 7620 (+0.04)0.71, 10 (0.0)0.97, 9 (+0.01)1.76, 7 (-0.04)93.28, 20 (-0.01)7762197張265.0258.5268.0258.5
2021-06-180.21, 5247 (0.0)1.9, 7388 (+0.01)0.71, 10 (0.0)0.96, 9 (0.0)1.8, 7 (0.0)93.29, 20 (+0.02)7530132張257.5265.0266.0257.5
2021-06-110.21, 5188 (0.0)1.89, 7321 (0.0)0.71, 10 (0.0)0.96, 9 (0.0)1.8, 7 (0.0)93.27, 20 (0.0)74666791張265.5269.0269.0264.5

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。