股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.96 (0.0)0.02 (-0.04)0.21 (0.0)10.94-23-21.710.9410653.954.254.253.7
2024-03-271.96 (+0.01)0.06 (-0.04)0.21 (0.0)66.59-20-21.9800.09154.254.754.752.5
2024-03-261.95 (-0.01)0.1 (0.0)0.21 (0.0)-4-11.1100.000.03654.354.754.754.3
2024-03-251.96 (+0.03)0.1 (-0.04)0.21 (0.0)118.09-20-14.7100.013654.454.254.654.0
2024-03-221.93 (0.0)0.14 (0.0)0.21 (0.0)12.700.000.03754.054.154.253.8
2024-03-211.93 (-0.01)0.14 (-0.04)0.21 (0.0)-5-8.2-20-32.79-1-1.646154.054.054.253.6
2024-03-201.94 (0.0)0.18 (0.0)0.21 (0.0)-1-1.300.000.07754.054.054.354.0
2024-03-191.94 (+0.01)0.18 (0.0)0.21 (0.0)713.2100.000.05354.053.654.753.6
2024-03-181.93 (-0.01)0.18 (-0.01)0.21 (0.0)-3-8.1100.000.03753.753.754.053.5
2024-03-151.94 (-0.01)0.19 (+0.01)0.21 (0.0)-8-24.2400.000.03353.754.054.453.7
2024-03-141.95 (-0.02)0.18 (-0.01)0.21 (0.0)-7-5.2600.000.013354.053.955.053.9
2024-03-131.97 (-0.01)0.19 (0.0)0.21 (0.0)-6-5.4500.000.011053.954.354.653.6
2024-03-121.98 (0.0)0.19 (0.0)0.21 (0.0)00.000.015.261953.152.953.252.6
2024-03-111.98 (0.0)0.19 (+0.01)0.21 (0.0)-1-1.8900.023.775352.952.453.552.4
2024-03-081.98 (+0.01)0.18 (0.0)0.21 (0.0)45.1900.011.37752.653.353.452.6
2024-03-071.97 (+0.02)0.18 (0.0)0.21 (0.0)1110.3800.010.9410653.353.554.853.3
2024-03-061.95 (-0.01)0.18 (-0.01)0.21 (+0.01)-4-3.600.021.811154.053.554.953.0
2024-03-051.96 (0.0)0.19 (+0.01)0.2 (0.0)-2-10.5300.015.261954.354.754.754.3
2024-03-041.96 (0.0)0.18 (0.0)0.2 (0.0)-1-3.700.000.02754.554.454.554.1
2024-03-011.96 (-0.01)0.18 (0.0)0.2 (0.0)-3-3.9500.000.07654.354.355.054.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.97 (-0.01)0.18 (-0.01)0.2 (0.0)-3-5.5600.000.05454.454.555.054.3
2024-02-271.98 (-0.02)0.19 (+0.01)0.2 (0.0)-13-8.900.000.014654.354.255.154.0
2024-02-262.0 (0.0)0.18 (-0.01)0.2 (0.0)24.8800.012.444153.853.753.953.4
2024-02-232.0 (-0.03)0.19 (0.0)0.2 (0.0)-2-6.4500.013.233153.753.553.853.3
2024-02-222.03 (-0.01)0.19 (0.0)0.2 (0.0)-6-20.6900.013.452953.753.753.853.3
2024-02-212.04 (+0.06)0.19 (0.0)0.2 (+0.01)3321.0200.010.6415753.752.754.052.7
2024-02-201.98 (+0.09)0.19 (+0.01)0.19 (-0.03)4240.000.0-14-13.3310552.552.752.752.3
2024-02-191.89 (+0.05)0.18 (-0.01)0.22 (0.0)3028.300.010.9410652.952.752.952.2
2024-02-161.84 (+0.05)0.19 (+0.01)0.22 (0.0)2325.000.000.09252.252.352.552.1
2024-02-151.79 (-0.01)0.18 (0.0)0.22 (0.0)-4-9.0900.000.04452.352.752.752.1
2024-02-051.8 (-0.05)0.18 (-0.01)0.22 (0.0)-23-29.8700.011.37752.252.152.851.6
2024-02-021.85 (-0.01)0.19 (0.0)0.22 (0.0)-5-13.5100.000.03752.252.452.552.1
2024-02-011.86 (+0.01)0.19 (+0.01)0.22 (0.0)36.3800.000.04752.352.352.552.0
2024-01-311.85 (-0.01)0.18 (0.0)0.22 (0.0)-6-10.3400.000.05852.352.652.752.1
2024-01-301.86 (-0.01)0.18 (0.0)0.22 (0.0)-7-50.000.000.01452.853.153.152.7
2024-01-291.87 (0.0)0.18 (0.0)0.22 (0.0)00.000.000.0353.153.153.153.1
2024-01-261.87 (-0.03)0.18 (-0.01)0.22 (0.0)-22-22.000.000.010053.152.654.052.6
2024-01-251.9 (+0.04)0.19 (+0.01)0.22 (+0.01)1932.7600.011.725852.552.352.552.0
2024-01-241.86 (+0.05)0.18 (-0.01)0.21 (-0.01)-2-3.1200.000.06452.552.553.052.1
2024-01-231.81 (0.0)0.19 (0.0)0.22 (+0.01)00.000.019.091152.452.352.452.2
2024-01-221.81 (-0.01)0.19 (+0.01)0.21 (0.0)-12-17.3900.0-1-1.456952.353.453.452.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.82 (-0.03)0.18 (0.0)0.21 (-0.01)-23-37.700.0-3-4.926152.853.253.252.3
2024-01-181.85 (-0.02)0.18 (0.0)0.22 (0.0)-10-62.500.016.251653.253.553.753.2
2024-01-171.87 (-0.03)0.18 (0.0)0.22 (0.0)-4-33.3300.000.01252.952.953.052.7
2024-01-161.9 (-0.03)0.18 (-0.01)0.22 (0.0)-13-36.1100.038.333652.952.753.752.7
2024-01-151.93 (+0.01)0.19 (+0.01)0.22 (+0.01)-1-4.3500.000.02352.952.653.452.5
2024-01-121.92 (-0.02)0.18 (0.0)0.21 (0.0)-10-52.6300.015.261952.652.852.852.4
2024-01-111.94 (-0.02)0.18 (-0.01)0.21 (0.0)-11-57.8900.0-1-5.261952.852.552.952.5
2024-01-101.96 (0.0)0.19 (+0.01)0.21 (0.0)-2-8.3300.014.172452.552.252.552.2
2024-01-091.96 (-0.06)0.18 (-0.01)0.21 (-0.01)-28-24.1400.0-1-0.8611652.553.153.252.3
2024-01-082.02 (-0.04)0.19 (+0.01)0.22 (-0.09)-34-25.7600.0-47-35.6113253.154.254.253.1
2024-01-052.06 (-0.03)0.18 (0.0)0.31 (0.0)-18-24.3200.000.07454.154.554.654.1
2024-01-042.09 (-0.03)0.18 (-0.01)0.31 (0.0)-16-47.0600.000.03454.654.454.854.4
2024-01-032.12 (-0.02)0.19 (0.0)0.31 (0.0)-10-37.0400.013.72754.454.454.654.4
2024-01-022.14 (-0.02)0.19 (+0.01)0.31 (0.0)-12-24.4900.000.04954.454.954.954.4
2023-12-292.16 (-0.02)0.18 (0.0)0.31 (0.0)-10-52.6300.000.01955.054.855.054.6
2023-12-282.18 (-0.03)0.18 (-0.01)0.31 (0.0)-13-35.1400.000.03754.854.554.854.5
2023-12-272.21 (-0.07)0.19 (+0.01)0.31 (0.0)-36-48.000.000.07554.655.155.154.3
2023-12-262.28 (-0.04)0.18 (0.0)0.31 (0.0)-19-24.0500.000.07955.154.855.754.7
2023-12-252.32 (-0.09)0.18 (-0.01)0.31 (0.0)-42-57.5300.000.07354.855.655.654.6
2023-12-222.41 (-0.01)0.19 (+0.01)0.31 (+0.01)-9-47.3700.0210.531955.655.855.855.3
2023-12-212.42 (0.0)0.18 (-0.01)0.3 (0.0)44.8200.011.28355.854.756.354.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.42 (+0.06)0.19 (0.0)0.3 (-0.01)3131.6300.0-5-5.19854.754.555.554.2
2023-12-192.36 (0.0)0.19 (0.0)0.31 (-0.01)-1-0.4400.0-2-0.8922554.756.056.054.4
2023-12-182.36 (-0.06)0.19 (+0.01)0.32 (-0.03)-32-24.4300.0-15-11.4513155.856.156.655.5
2023-12-152.42 (+0.24)0.18 (-0.01)0.35 (-0.05)12332.9800.0-26-6.9737356.255.157.355.0
2023-12-142.18 (-0.35)0.19 (0.0)0.4 (+0.01)-168-29.2200.050.8757555.156.957.455.0
2023-12-132.53 (+0.01)0.19 (0.0)0.39 (+0.1)60.9400.0487.5263860.059.460.059.2
2023-12-122.52 (0.0)0.19 (0.0)0.29 (0.0)-3-1.1100.000.027059.258.759.458.7
2023-12-112.52 (0.0)0.19 (0.0)0.29 (0.0)-1-0.7100.000.014158.758.659.058.6
2023-12-082.52 (+0.05)0.19 (0.0)0.29 (-0.01)2719.7100.0-3-2.1913758.658.859.158.5
2023-12-072.47 (+0.11)0.19 (+0.01)0.3 (-0.01)5044.6400.0-6-5.3611258.558.458.857.9
2023-12-062.36 (+0.21)0.18 (-0.01)0.31 (0.0)10633.3300.000.031858.456.658.456.5
2023-12-052.15 (+0.14)0.19 (0.0)0.31 (0.0)7125.5400.000.027859.159.159.758.9
2023-12-042.01 (+0.06)0.19 (0.0)0.31 (-0.02)6126.0700.0-9-3.8523458.858.058.958.0
2023-12-011.95 (+0.16)0.19 (+0.01)0.33 (0.0)7739.0900.0-1-0.5119757.956.958.056.8
2023-11-301.79 (+0.08)0.18 (-0.01)0.33 (0.0)4124.5500.000.016757.056.357.256.3
2023-11-291.71 (+0.09)0.19 (+0.01)0.33 (-0.01)4227.4500.0-6-3.9215356.256.056.355.9
2023-11-281.62 (+0.04)0.18 (0.0)0.34 (0.0)2026.6700.0-1-1.337555.855.855.955.6
2023-11-271.58 (+0.05)0.18 (-0.01)0.34 (-0.02)2824.1400.0-5-4.3111655.555.355.955.3
2023-11-241.53 (+0.03)0.19 (+0.01)0.36 (0.0)1317.5700.000.07455.355.055.554.8
2023-11-231.5 (-0.02)0.18 (-0.01)0.36 (0.0)-8-3.7700.000.021255.255.856.354.8
2023-11-221.52 (+0.06)0.19 (0.0)0.36 (0.0)296.2900.0-1-0.2246155.553.955.553.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.46 (+0.06)0.19 (+0.01)0.36 (0.0)2912.3400.000.023553.853.453.853.3
2023-11-201.4 (+0.04)0.18 (-0.01)0.36 (0.0)218.2700.010.3925453.152.653.552.6
2023-11-171.36 (0.0)0.19 (0.0)0.36 (0.0)00.000.000.040052.552.452.852.3
2023-11-161.36 (+0.07)0.19 (+0.01)0.36 (-0.01)3211.4300.0-6-2.1428052.452.352.752.3
2023-11-151.29 (-0.01)0.18 (0.0)0.37 (0.0)-3-0.6900.000.043252.352.152.551.2
2023-11-141.3 (-0.02)0.18 (0.0)0.37 (-0.02)-12-3.5500.0-9-2.6633852.053.053.151.9
2023-11-131.32 (0.0)0.18 (0.0)0.39 (-0.08)20.500.0-39-9.6840352.954.754.752.9
2023-11-101.32 (0.0)0.18 (-0.01)0.47 (-0.03)22.0400.0-14-14.299854.955.455.454.8
2023-11-091.32 (-0.02)0.19 (+0.01)0.5 (+0.02)-6-10.5300.0915.795755.455.655.755.3
2023-11-081.34 (+0.01)0.18 (0.0)0.48 (+0.02)37.6900.0717.953955.655.455.955.4
2023-11-071.33 (-0.02)0.18 (-0.01)0.46 (0.0)-7-9.0900.000.07755.455.355.555.1
2023-11-061.35 (-0.01)0.19 (0.0)0.46 (+0.02)-4-5.000.01417.58055.856.056.155.7
2023-11-031.36 (-0.01)0.19 (0.0)0.44 (+0.05)-6-3.6400.02012.1216555.756.857.055.5
2023-11-021.37 (0.0)0.19 (+0.01)0.39 (0.0)-1-5.000.000.02054.954.955.054.8
2023-11-011.37 (-0.03)0.18 (-0.01)0.39 (0.0)-13-11.0200.021.6911854.954.955.053.2
2023-10-311.4 (0.0)0.19 (+0.01)0.39 (0.0)-4-5.800.000.06954.956.456.554.8
2023-10-301.4 (-0.01)0.18 (0.0)0.39 (0.0)-4-3.0500.000.013155.956.056.255.5
2023-10-271.41 (-0.01)0.18 (-0.01)0.39 (0.0)-3-1.6100.000.018655.855.955.955.3
2023-10-261.42 (-0.02)0.19 (0.0)0.39 (0.0)-10-7.8700.021.5712755.856.056.455.7
2023-10-251.44 (-0.02)0.19 (+0.05)0.39 (+0.02)-9-3.932310.0473.0622956.055.656.555.1
2023-10-241.46 (-0.02)0.14 (0.0)0.37 (+0.04)-10-9.1700.02220.1810954.856.056.054.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.48 (-0.01)0.14 (+0.05)0.33 (0.0)-5-1.63247.84-3-0.9830654.452.754.552.7
2023-10-201.49 (-0.01)0.09 (0.0)0.33 (0.0)-5-3.9100.000.012852.451.852.451.4
2023-10-191.5 (-0.03)0.09 (0.0)0.33 (0.0)-17-22.9700.000.07451.752.452.451.5
2023-10-181.53 (-0.14)0.09 (0.0)0.33 (0.0)-70-25.9300.000.027051.851.352.151.0
2023-10-171.67 (-0.02)0.09 (0.0)0.33 (0.0)-7-22.5800.000.03150.950.851.050.5
2023-10-161.69 (-0.01)0.09 (0.0)0.33 (0.0)-6-40.000.016.671550.950.750.950.6
2023-10-131.7 (-0.02)0.09 (0.0)0.33 (0.0)-9-31.0300.013.452950.751.251.250.6
2023-10-121.72 (-0.01)0.09 (0.0)0.33 (0.0)-7-24.1400.000.02950.851.051.050.7
2023-10-111.73 (-0.01)0.09 (0.0)0.33 (0.0)-4-20.000.000.02051.050.651.250.6
2023-10-061.74 (-0.01)0.09 (0.0)0.33 (0.0)-5-14.7100.000.03450.650.951.050.6
2023-10-051.75 (-0.01)0.09 (0.0)0.33 (0.0)-5-10.6400.000.04750.951.051.050.0
2023-10-041.76 (0.0)0.09 (0.0)0.33 (0.0)-1-8.3300.000.01251.250.651.250.6
2023-10-031.76 (0.0)0.09 (0.0)0.33 (0.0)0000000
2023-10-021.76 (+0.01)0.09 (0.0)0.33 (0.0)421.0500.000.01951.150.951.450.9
2023-09-281.75 (0.0)0.09 (0.0)0.33 (0.0)00.000.000.02550.952.152.150.5
2023-09-271.75 (0.0)0.09 (0.0)0.33 (0.0)216.6700.000.01252.152.352.452.0
2023-09-261.75 (0.0)0.09 (0.0)0.33 (0.0)00.000.000.02052.052.652.651.9
2023-09-251.75 (+0.01)0.09 (0.0)0.33 (0.0)48.700.000.04652.151.052.451.0
2023-09-221.74 (-0.01)0.09 (0.0)0.33 (0.0)-2-14.2900.000.01450.950.951.050.6
2023-09-211.75 (0.0)0.09 (0.0)0.33 (0.0)00.000.000.02550.950.951.050.7
2023-09-201.75 (0.0)0.09 (0.0)0.33 (0.0)-3-13.6400.000.02251.551.451.651.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.75 (-0.01)0.09 (0.0)0.33 (0.0)-4-30.7700.000.01352.252.452.652.2
2023-09-181.76 (0.0)0.09 (0.0)0.33 (0.0)-1-2.0400.000.04952.452.152.552.0
2023-09-151.76 (0.0)0.09 (0.0)0.33 (0.0)-1-3.8500.000.02652.151.752.151.7
2023-09-141.76 (-0.01)0.09 (0.0)0.33 (0.0)-2-6.6700.000.03051.651.951.951.6
2023-09-131.77 (0.0)0.09 (0.0)0.33 (0.0)-3-25.000.000.01251.551.451.651.4
2023-09-121.77 (0.0)0.09 (0.0)0.33 (0.0)29.5200.000.02151.451.751.751.2
2023-09-111.77 (-0.01)0.09 (0.0)0.33 (+0.08)-3-3.4100.03843.188851.750.952.450.9
2023-09-081.78 (-0.01)0.09 (0.0)0.25 (0.0)-5-9.4300.000.05351.751.551.751.2
2023-09-071.79 (+0.02)0.09 (0.0)0.25 (0.0)72.800.000.025051.350.052.150.0
2023-09-061.77 (0.0)0.09 (0.0)0.25 (0.0)-1-1.5400.011.546549.9548.6550.348.65
2023-09-051.77 (-0.01)0.09 (0.0)0.25 (0.0)-1-12.500.000.0848.6548.548.6548.4
2023-09-041.78 (0.0)0.09 (0.0)0.25 (0.0)00.000.000.01448.4548.548.548.1
2023-09-011.78 (0.0)0.09 (0.0)0.25 (0.0)-2-11.1100.000.01848.949.049.448.35
2023-08-311.78 (0.0)0.09 (0.0)0.25 (0.0)218.1800.000.01149.049.349.348.85
2023-08-301.78 (0.0)0.09 (0.0)0.25 (0.0)00.000.000.02449.2547.8549.347.85
2023-08-291.78 (+0.01)0.09 (0.0)0.25 (0.0)22.8600.000.07047.8548.248.247.45
2023-08-281.77 (-0.03)0.09 (0.0)0.25 (-0.08)-16-19.2800.0-40-48.198348.3548.649.047.65
2023-08-251.8 (-0.01)0.09 (0.0)0.33 (0.0)-2-5.7100.000.03549.049.1549.4549.0
2023-08-241.81 (0.0)0.09 (0.0)0.33 (0.0)-3-50.000.000.0649.549.549.6549.4
2023-08-231.81 (-0.01)0.09 (0.0)0.33 (0.0)-3-8.1100.000.03749.549.449.849.3
2023-08-221.82 (0.0)0.09 (0.0)0.33 (0.0)-2-14.2900.000.01449.8549.649.949.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.82 (0.0)0.09 (0.0)0.33 (0.0)00.000.000.01549.750.050.049.5
2023-08-181.82 (-0.01)0.09 (0.0)0.33 (0.0)-2-9.5200.000.02149.6549.950.449.65
2023-08-171.83 (+0.01)0.09 (0.0)0.33 (0.0)619.3500.000.03149.9549.550.049.5
2023-08-161.82 (-0.01)0.09 (+0.04)0.33 (0.0)-7-12.072034.48-1-1.725849.749.8549.8549.4
2023-08-151.83 (-0.03)0.05 (0.0)0.33 (0.0)-14-29.7900.000.04750.050.050.350.0
2023-08-141.86 (+0.02)0.05 (+0.05)0.33 (0.0)88.72527.1700.09250.050.050.549.9
2023-08-111.84 (0.0)0.0 (0.0)0.33 (0.0)-1-1.8900.000.05350.550.451.050.4
2023-08-101.84 (-0.01)0.0 (0.0)0.33 (0.0)-4-4.300.000.09350.450.850.850.0
2023-08-091.85 (0.0)0.0 (0.0)0.33 (0.0)00.000.000.02250.850.650.950.6
2023-08-081.85 (-0.02)0.0 (0.0)0.33 (0.0)-7-13.2100.000.05351.051.451.450.9
2023-08-071.87 (0.0)0.0 (0.0)0.33 (0.0)00.000.000.03251.051.351.450.6
2023-08-041.87 (+0.02)0.0 (0.0)0.33 (0.0)76.0300.000.011651.050.851.850.3
2023-08-021.85 (-0.02)0.0 (0.0)0.33 (0.0)-9-19.1500.000.04750.350.850.850.0
2023-08-011.87 (-0.01)0.0 (0.0)0.33 (0.0)-6-27.2700.000.02250.850.751.150.5
2023-07-311.88 (0.0)0.0 (0.0)0.33 (0.0)-1-1.3900.000.07250.750.751.150.5
2023-07-281.88 (-0.01)0.0 (0.0)0.33 (0.0)-3-33.3300.000.0950.350.050.850.0
2023-07-271.89 (-0.01)0.0 (0.0)0.33 (0.0)-3-6.2500.000.04850.250.350.549.8
2023-07-261.9 (-0.03)0.0 (0.0)0.33 (0.0)-16-57.1400.000.02850.350.950.950.0
2023-07-251.93 (0.0)0.0 (0.0)0.33 (0.0)-1-7.6900.000.01350.550.550.550.5
2023-07-241.93 (-0.03)0.0 (0.0)0.33 (0.0)-14-48.2800.000.02950.350.550.850.3
2023-07-211.96 (+0.01)0.0 (0.0)0.33 (0.0)27.1400.000.02850.850.551.050.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.95 (+0.01)0.0 (0.0)0.33 (0.0)68.3300.011.397251.150.551.250.5
2023-07-191.94 (+0.06)0.0 (0.0)0.33 (0.0)3119.500.0-1-0.6315950.550.652.550.5
2023-07-181.88 (+0.03)0.0 (0.0)0.33 (0.0)1715.600.000.010950.350.650.850.0
2023-07-171.85 (-0.04)0.0 (0.0)0.33 (0.0)-22-13.500.000.016350.250.351.050.2
2023-07-141.89 (+0.01)0.0 (0.0)0.33 (0.0)36.1200.0-1-2.044950.250.350.950.0
2023-07-131.88 (-0.02)0.0 (0.0)0.33 (0.0)-7-6.0900.000.011550.350.050.750.0
2023-07-121.9 (-0.02)0.0 (0.0)0.33 (0.0)-10-38.4600.000.02650.050.450.449.6
2023-07-111.92 (+0.04)0.0 (0.0)0.33 (0.0)1917.2700.000.011050.049.950.649.0
2023-07-101.88 (+0.09)0.0 (0.0)0.33 (-0.01)4625.000.0-2-1.0918449.948.050.348.0
2023-07-071.79 (+0.01)0.0 (0.0)0.34 (+0.01)40.6600.030.560447.649.049.046.9
2023-07-061.78 (+0.01)0.0 (0.0)0.33 (0.0)62.9400.020.9820449.952.252.949.9
2023-07-051.77 (+0.02)0.0 (0.0)0.33 (0.0)77.1400.000.09853.053.053.451.9
2023-07-041.75 (-0.02)0.0 (0.0)0.33 (0.0)-10-6.2900.0-2-1.2615952.752.553.252.5
2023-07-031.77 (+0.1)0.0 (0.0)0.33 (0.0)5017.4200.0-1-0.3528752.249.952.749.9
2023-06-301.67 (+0.05)0.0 (0.0)0.33 (0.0)2730.6800.000.08849.848.949.848.9
2023-06-291.62 (+0.04)0.0 (0.0)0.33 (0.0)1834.6200.000.05248.6548.3548.948.35
2023-06-281.58 (0.0)0.0 (0.0)0.33 (0.0)00.000.000.03748.3548.2548.3548.15
2023-06-271.58 (0.0)0.0 (0.0)0.33 (0.0)24.6500.000.04348.348.648.6548.2
2023-06-261.58 (0.0)0.0 (0.0)0.33 (0.0)-2-2.8600.000.07048.648.7548.7548.0
2023-06-211.58 (-0.01)0.0 (0.0)0.33 (0.0)-3-10.3400.000.02949.048.8549.148.85
2023-06-201.59 (-0.01)0.0 (0.0)0.33 (0.0)-6-31.5800.000.01948.8549.1549.1548.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.6 (-0.01)0.0 (0.0)0.33 (0.0)-1-2.700.000.03749.448.9549.548.9
2023-06-161.61 (+0.03)0.0 (0.0)0.33 (0.0)1522.7300.000.06648.9548.6549.648.5
2023-06-151.58 (-0.02)0.0 (0.0)0.33 (0.0)-8-5.9300.000.013548.6548.3548.7547.2
2023-06-141.6 (+0.03)0.0 (0.0)0.33 (0.0)1219.0500.000.06348.549.349.348.5
2023-06-131.57 (+0.03)0.0 (0.0)0.33 (-0.06)159.6200.0-27-17.3115648.749.3549.3548.4
2023-06-121.54 (-0.03)0.0 (0.0)0.39 (-0.01)-15-4.9500.0-4-1.3230349.3550.052.049.2
2023-06-091.57 (+0.07)0.0 (0.0)0.4 (+0.15)256.8100.07219.6236749.4548.152.048.1
2023-06-081.5 (-0.01)0.0 (0.0)0.25 (0.0)-9-2.4500.000.036848.0546.948.4546.8
2023-06-071.51 (-0.05)0.0 (0.0)0.25 (0.0)-23-11.3900.000.020246.945.347.345.3
2023-06-061.56 (-0.01)0.0 (0.0)0.25 (0.0)-7-5.6500.000.012445.546.046.045.2
2023-06-051.57 (-0.02)0.0 (0.0)0.25 (0.0)-12-16.2200.000.07446.346.3546.4546.15
2023-06-021.59 (-0.02)0.0 (0.0)0.25 (0.0)-6-23.0800.000.02646.4546.4546.7546.3
2023-06-011.61 (0.0)0.0 (0.0)0.25 (0.0)-1-25.000.000.0446.5546.546.5546.4
2023-05-311.61 (-0.04)0.0 (0.0)0.25 (0.0)-17-40.4800.000.04246.847.047.046.6
2023-05-301.65 (+0.02)0.0 (0.0)0.25 (0.0)108.8500.000.011347.046.647.346.55
2023-05-291.63 (0.0)0.0 (0.0)0.25 (0.0)-2-5.000.000.04046.646.5546.646.3
2023-05-261.63 (-0.01)0.0 (0.0)0.25 (0.0)-3-5.6600.000.05346.646.246.646.05
2023-05-251.64 (0.0)0.0 (0.0)0.25 (0.0)-2-3.9200.000.05146.3546.046.545.8
2023-05-241.64 (0.0)0.0 (0.0)0.25 (0.0)29.5200.000.02146.046.2546.2546.0
2023-05-231.64 (-0.02)0.0 (0.0)0.25 (0.0)-10-23.8100.000.04246.346.9546.9546.2
2023-05-221.66 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.04346.546.4546.846.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.66 (-0.03)0.0 (0.0)0.25 (0.0)-12-11.4300.000.010546.846.647.1546.2
2023-05-181.69 (-0.01)0.0 (0.0)0.25 (0.0)10.5700.000.017646.946.1546.946.15
2023-05-171.7 (-0.01)0.0 (0.0)0.25 (0.0)-4-7.0200.000.05746.1546.1546.346.15
2023-05-161.71 (+0.03)0.0 (0.0)0.25 (0.0)1612.3100.000.013046.245.946.345.75
2023-05-151.68 (+0.08)0.0 (0.0)0.25 (0.0)3916.5300.000.023646.044.546.044.5
2023-05-121.6 (-0.01)0.0 (0.0)0.25 (0.0)-7-35.000.000.02044.644.7544.7544.45
2023-05-111.61 (0.0)0.0 (0.0)0.25 (-0.05)-3-3.4100.0-22-25.08844.445.545.544.15
2023-05-101.61 (+0.01)0.0 (0.0)0.3 (+0.05)21.9800.02221.7810144.343.944.843.9
2023-05-091.6 (+0.01)0.0 (0.0)0.25 (0.0)76.3100.000.011143.944.7544.7543.7
2023-05-081.59 (+0.05)0.0 (0.0)0.25 (0.0)329.3800.000.034144.7544.144.943.95
2023-05-051.54 (+0.02)0.0 (0.0)0.25 (0.0)817.3900.000.04642.7542.842.842.4
2023-05-041.52 (-0.02)0.0 (0.0)0.25 (0.0)-10-5.5600.000.018042.741.643.041.6
2023-05-031.54 (-0.01)0.0 (0.0)0.25 (0.0)-5-12.8200.000.03942.3541.742.541.6
2023-05-021.55 (-0.02)0.0 (0.0)0.25 (0.0)-9-33.3300.000.02741.641.941.941.5
2023-04-281.57 (+0.07)0.0 (0.0)0.25 (0.0)-10-8.33-25-20.8300.012041.641.741.841.5
2023-04-271.5 (+0.03)0.0 (0.0)0.25 (0.0)1813.74-50-38.1700.013141.540.641.740.3
2023-04-261.47 (+0.08)0.0 (0.0)0.25 (0.0)4037.74-65-61.3200.010640.340.040.439.9
2023-04-251.39 (-0.03)0.0 (-0.04)0.25 (0.0)-8-7.77-65-63.1100.010340.140.5540.5539.95
2023-04-241.42 (+0.12)0.04 (-0.14)0.25 (0.0)5759.38-70-72.9200.09640.5540.3540.640.0
2023-04-211.3 (0.0)0.18 (0.0)0.25 (0.0)-3-1.9400.000.015540.3541.041.2540.3
2023-04-201.3 (-0.09)0.18 (-0.12)0.25 (0.0)-58-11.18-60-11.5600.051941.1543.343.341.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.39 (-0.02)0.3 (0.0)0.25 (0.0)-11-2.4600.000.044743.3543.343.642.5
2023-04-181.41 (-0.01)0.3 (0.0)0.25 (0.0)-4-5.8800.000.06843.443.643.643.4
2023-04-171.42 (+0.06)0.3 (0.0)0.25 (0.0)3211.3100.000.028343.843.4544.243.3
2023-04-141.36 (-0.01)0.3 (0.0)0.25 (0.0)-20-7.6600.000.026143.744.3544.3543.7
2023-04-131.37 (-0.01)0.3 (0.0)0.25 (0.0)-6-10.1700.000.05944.444.644.644.25
2023-04-121.38 (0.0)0.3 (0.0)0.25 (0.0)-9-15.000.000.06044.7545.045.044.75
2023-04-111.38 (-0.02)0.3 (0.0)0.25 (0.0)-10-20.000.000.05044.744.8544.9544.6
2023-04-101.4 (-0.02)0.3 (0.0)0.25 (0.0)-14-7.1800.000.019544.8544.845.144.35
2023-04-071.42 (+0.01)0.3 (0.0)0.25 (0.0)816.6700.000.04845.145.345.345.0
2023-04-061.41 (0.0)0.3 (0.0)0.25 (0.0)-2-8.3300.000.02445.0544.7545.144.6
2023-03-311.41 (+0.02)0.3 (-0.37)0.25 (0.0)97.200.000.012545.044.6545.144.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.96 (+0.03)0.02 (-0.12)0.21 (0.0)143.78-63-17.0310.2737053.954.254.752.5
2024-03-221.93 (-0.01)0.14 (-0.05)0.21 (0.0)-1-0.38-20-7.52-1-0.3826654.053.754.753.5
2024-03-151.94 (-0.04)0.19 (+0.01)0.21 (0.0)-22-6.300.030.8634953.752.455.052.4
2024-03-081.98 (+0.02)0.18 (0.0)0.21 (+0.01)82.3300.051.4634352.654.454.952.6
2024-03-011.96 (-0.04)0.18 (-0.01)0.2 (0.0)-17-5.3300.010.3131954.353.755.153.4
2024-02-232.0 (+0.16)0.19 (0.0)0.2 (-0.02)9722.5600.0-10-2.3343053.752.754.052.2
2024-02-161.84 (+0.04)0.19 (+0.01)0.22 (0.0)1913.9700.000.013652.252.752.752.1
2024-02-051.8 (-0.05)0.18 (-0.01)0.22 (0.0)-23-29.8700.011.37752.252.152.851.6
2024-02-021.85 (-0.02)0.19 (+0.01)0.22 (0.0)-15-9.3200.000.016152.253.153.152.0
2024-01-261.87 (+0.05)0.18 (0.0)0.22 (+0.01)-17-5.5900.010.3330453.153.454.052.0
2024-01-191.82 (-0.1)0.18 (0.0)0.21 (0.0)-51-34.2300.010.6714952.852.653.752.3
2024-01-121.92 (-0.14)0.18 (0.0)0.21 (-0.1)-85-27.3300.0-47-15.1131152.654.254.252.2
2024-01-052.06 (-0.1)0.18 (0.0)0.31 (0.0)-56-30.2700.010.5418554.154.954.954.1
2023-12-292.16 (-0.25)0.18 (-0.01)0.31 (0.0)-120-42.1100.000.028555.055.655.754.3
2023-12-222.41 (-0.01)0.19 (+0.01)0.31 (-0.04)-7-1.2500.0-19-3.4155855.656.156.654.2
2023-12-152.42 (-0.1)0.18 (-0.01)0.35 (+0.06)-43-2.1500.0271.35199956.258.660.055.0
2023-12-082.52 (+0.57)0.19 (0.0)0.29 (-0.04)31529.1400.0-18-1.67108158.658.059.756.5
2023-12-011.95 (+0.42)0.19 (0.0)0.33 (-0.03)20829.300.0-13-1.8371057.955.358.055.3
2023-11-241.53 (+0.17)0.19 (0.0)0.36 (0.0)846.7900.000.0123855.352.656.352.6
2023-11-171.36 (+0.04)0.19 (+0.01)0.36 (-0.11)191.0200.0-54-2.91185452.554.754.751.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.32 (-0.04)0.18 (-0.01)0.47 (+0.03)-12-3.400.0164.5335354.956.056.154.8
2023-11-031.36 (-0.05)0.19 (+0.01)0.44 (+0.05)-28-5.5600.0224.3750455.756.057.053.2
2023-10-271.41 (-0.08)0.18 (+0.09)0.39 (+0.06)-37-3.86474.9282.9295955.852.756.552.7
2023-10-201.49 (-0.21)0.09 (0.0)0.33 (0.0)-105-20.2700.010.1951852.450.752.450.5
2023-10-131.7 (-0.04)0.09 (0.0)0.33 (0.0)-20-25.6400.011.287850.750.651.250.6
2023-10-061.74 (-0.01)0.09 (0.0)0.33 (0.0)-7-6.2500.000.011250.650.951.450.0
2023-09-281.75 (+0.01)0.09 (0.0)0.33 (0.0)65.8300.000.010350.951.052.650.5
2023-09-221.74 (-0.02)0.09 (0.0)0.33 (0.0)-10-8.000.000.012550.952.152.650.6
2023-09-151.76 (-0.02)0.09 (0.0)0.33 (+0.08)-7-3.9100.03821.2317952.150.952.450.9
2023-09-081.78 (0.0)0.09 (0.0)0.25 (0.0)00.000.010.2639151.748.552.148.1
2023-09-011.78 (-0.02)0.09 (0.0)0.25 (-0.08)-14-6.800.0-40-19.4220648.948.649.447.45
2023-08-251.8 (-0.02)0.09 (0.0)0.33 (0.0)-10-9.3500.000.010749.050.050.049.0
2023-08-181.82 (-0.02)0.09 (+0.09)0.33 (0.0)-9-3.64518.0-1-0.425049.6550.050.549.4
2023-08-111.84 (-0.03)0.0 (0.0)0.33 (0.0)-12-4.7100.000.025550.551.351.450.0
2023-08-041.87 (-0.01)0.0 (0.0)0.33 (0.0)-9-3.4900.000.025851.050.751.850.0
2023-07-281.88 (-0.08)0.0 (0.0)0.33 (0.0)-37-29.1300.000.012750.350.550.949.8
2023-07-211.96 (+0.07)0.0 (0.0)0.33 (0.0)346.3900.000.053250.850.352.550.0
2023-07-141.89 (+0.1)0.0 (0.0)0.33 (-0.01)5110.4700.0-3-0.6248750.248.050.948.0
2023-07-071.79 (+0.12)0.0 (0.0)0.34 (+0.01)574.2100.020.15135447.649.953.446.9
2023-06-301.67 (+0.09)0.0 (0.0)0.33 (0.0)4515.5200.000.029049.848.7549.848.0
2023-06-211.58 (-0.03)0.0 (0.0)0.33 (0.0)-10-11.7600.000.08549.048.9549.548.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.61 (+0.04)0.0 (0.0)0.33 (-0.07)192.6200.0-31-4.2872448.9550.052.047.2
2023-06-091.57 (-0.02)0.0 (0.0)0.4 (+0.15)-26-2.2900.0726.33113749.4546.3552.045.2
2023-06-021.59 (-0.04)0.0 (0.0)0.25 (0.0)-16-7.0500.000.022746.4546.5547.346.3
2023-05-261.63 (-0.03)0.0 (0.0)0.25 (0.0)-13-6.1600.000.021146.646.4546.9545.8
2023-05-191.66 (+0.06)0.0 (0.0)0.25 (0.0)405.6700.000.070646.844.547.1544.5
2023-05-121.6 (+0.06)0.0 (0.0)0.25 (0.0)314.6800.000.066244.644.145.543.7
2023-05-051.54 (-0.03)0.0 (0.0)0.25 (0.0)-16-5.4800.000.029242.7541.943.041.5
2023-04-281.57 (+0.27)0.0 (-0.18)0.25 (0.0)9717.38-275-49.2800.055841.640.3541.839.9
2023-04-211.3 (-0.06)0.18 (-0.12)0.25 (0.0)-44-2.99-60-4.0700.0147440.3543.4544.240.3
2023-04-141.36 (-0.06)0.3 (0.0)0.25 (0.0)-59-9.4200.000.062643.744.845.143.7
2023-04-071.42 (+0.01)0.3 (0.0)0.25 (0.0)68.3300.000.07245.144.7545.344.6
2023-03-311.41 (-0.01)0.3 (-0.37)0.25 (0.0)61.1300.000.053345.045.345.443.3
2023-03-241.42 (-0.04)0.67 (0.0)0.25 (-0.02)-2-0.6800.0-9-3.0829245.244.6545.644.6
2023-03-171.46 (0.0)0.67 (0.0)0.27 (-0.06)10.1500.0-30-4.4168144.744.945.843.6
2023-03-101.46 (+0.01)0.67 (0.0)0.33 (0.0)-3-0.2400.000.0125044.9547.047.3544.8
2023-03-031.45 (-0.02)0.67 (+0.32)0.33 (-0.01)-15-0.851609.11-3-0.17175747.4547.7551.946.95
2023-02-241.47 (+0.1)0.35 (0.0)0.34 (0.0)396.0700.000.064247.647.047.845.4
2023-02-171.37 (-0.21)0.35 (+0.35)0.34 (0.0)-115-7.0517510.73-3-0.18163147.2544.752.144.7
2023-02-101.58 (+0.13)0.0 (0.0)0.34 (0.0)8715.4300.000.056445.045.046.2544.5
2023-02-031.45 (+0.43)0.0 (0.0)0.34 (0.0)20937.3200.000.056045.045.0545.6544.6
2023-01-171.02 (+0.11)0.0 (0.0)0.34 (0.0)5818.9500.000.030645.0544.045.243.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.91 (+0.13)0.0 (0.0)0.34 (0.0)626.5400.000.094843.6544.845.743.5
2023-01-060.78 (-0.01)0.0 (0.0)0.34 (+0.04)-2-0.1600.0231.85124644.6543.944.743.4
2022-12-300.79 (-0.04)0.0 (0.0)0.3 (0.0)-24-1.4200.000.0169343.541.2543.7540.55
2022-12-230.83 (-0.01)0.0 (0.0)0.3 (+0.03)-5-1.1800.0122.8342439.638.7539.838.0
2022-12-160.84 (0.0)0.0 (0.0)0.27 (-0.63)20.0800.0-311-12.2254938.7539.639.938.45
2022-12-090.84 (-0.06)0.0 (0.0)0.9 (+0.61)-32-3.1700.030129.86100839.6538.039.938.0
2022-12-020.9 (-0.18)0.0 (0.0)0.29 (-0.03)-36-8.3100.000.043337.937.838.037.4
2022-11-251.08 (-0.05)0.0 (0.0)0.32 (0.0)-24-12.2400.000.019637.437.337.637.0
2022-11-181.13 (-0.07)0.0 (0.0)0.32 (+0.01)-28-16.9700.053.0316537.337.0537.436.8
2022-11-111.2 (-0.05)0.0 (0.0)0.31 (+0.03)-26-8.4400.0165.1930836.8537.4537.4536.7
2022-11-041.25 (+0.03)0.0 (0.0)0.28 (0.0)134.5100.000.028837.536.137.835.8
2022-10-281.22 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.05835.935.936.135.7
2022-10-211.22 (-0.02)0.0 (0.0)0.28 (0.0)-6-2.6200.000.022935.935.636.335.4
2022-10-141.24 (-0.06)0.0 (0.0)0.28 (0.0)-29-15.6800.000.018535.8534.936.534.9
2022-10-071.3 (+0.12)0.0 (0.0)0.28 (0.0)545.5600.000.097235.936.237.034.15
2022-09-301.18 (-0.03)0.0 (0.0)0.28 (0.0)-12-5.4300.000.022136.237.3537.3535.3
2022-09-231.21 (-0.04)0.0 (0.0)0.28 (0.0)-22-15.3800.000.014337.3537.537.937.0
2022-09-161.25 (-0.09)0.0 (0.0)0.28 (0.0)-35-17.4100.000.020137.7538.038.0537.35
2022-09-081.34 (+0.02)0.0 (0.0)0.28 (0.0)104.3700.000.022937.636.7537.836.4
2022-09-021.32 (+0.11)0.0 (0.0)0.28 (0.0)4916.6100.000.029536.7537.537.536.45
2022-08-261.21 (+0.33)0.0 (0.0)0.28 (0.0)15915.6300.000.0101737.6537.938.136.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.88 (-0.11)0.0 (0.0)0.28 (0.0)-58-1.900.010.03305237.737.538.5537.05
2022-08-120.99 (+0.03)0.0 (0.0)0.28 (+0.01)-4-0.1500.000.0268437.233.2537.5532.95
2022-08-050.96 (+0.05)0.0 (0.0)0.27 (+0.27)212.0900.012412.31100733.2532.333.4532.3
2022-07-290.91 (+0.05)0.0 (0.0)0.0 (0.0)241.4400.0-200-12.03166232.432.2533.632.2
2022-07-220.86 (+0.07)0.0 (0.0)0.0 (0.0)123.700.0-78-24.0732432.2532.132.532.1
2022-07-150.79 (+0.02)0.0 (0.0)0.0 (0.0)62.1800.0-4-1.4527531.9532.4532.4531.9
2022-07-080.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-34-9.1937032.4532.7533.031.8
2022-07-010.77 (-0.05)0.0 (0.0)0.0 (0.0)-9-1.5200.0-40-6.7759132.934.234.232.9
2022-06-240.82 (-0.01)0.0 (0.0)0.0 (0.0)-22-5.100.0-32-7.4243134.234.834.934.0
2022-06-170.83 (-0.01)0.0 (0.0)0.0 (-0.04)-10-1.200.0-48-5.7583534.834.835.0534.4
2022-06-100.84 (0.0)0.0 (0.0)0.04 (-0.01)-2-0.1600.0-7-0.57122434.936.036.234.5
2022-06-020.84 (0.0)0.0 (0.0)0.05 (0.0)43.6700.000.010935.034.8535.434.85
2022-05-270.84 (+0.01)0.0 (0.0)0.05 (0.0)10.6100.000.016334.9535.035.0534.65
2022-05-200.83 (0.0)0.0 (0.0)0.05 (0.0)53.1200.000.016035.035.0537.0534.25
2022-05-130.83 (-0.64)0.0 (0.0)0.05 (0.0)-22-4.7800.000.046035.535.635.634.15
2022-05-061.47 (0.0)0.0 (0.0)0.05 (0.0)-3-1.7100.000.017535.635.2535.9535.0
2022-04-291.47 (-0.01)0.0 (0.0)0.05 (0.0)-5-1.2200.000.040935.536.7537.035.1
2022-04-221.48 (+0.15)0.0 (0.0)0.05 (0.0)668.400.000.078636.7538.038.036.3
2022-04-151.33 (-0.1)0.0 (0.0)0.05 (0.0)-82-2.3300.000.0351737.6538.140.036.8
2022-04-081.43 (+0.05)0.0 (0.0)0.05 (0.0)241.5300.000.0157238.136.8538.2536.3
2022-04-011.38 (-0.03)0.0 (0.0)0.05 (0.0)30.1400.0-1-0.05211436.8537.0539.636.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.41 (+0.01)0.0 (0.0)0.05 (0.0)41.0300.000.039036.936.336.9536.3
2022-03-181.4 (-0.02)0.0 (0.0)0.05 (-0.01)-9-1.7300.0-2-0.3951936.235.8536.335.85
2022-03-111.42 (+0.02)0.0 (0.0)0.06 (0.0)101.2900.000.077735.8536.236.235.1
2022-03-041.4 (+0.03)0.0 (0.0)0.06 (+0.01)143.7500.020.5437335.8536.837.4535.8
2022-02-251.37 (+0.01)0.0 (0.0)0.05 (-0.01)30.7200.0-1-0.2441836.836.237.435.9
2022-02-181.36 (-0.01)0.0 (0.0)0.06 (0.0)-1-0.700.000.014236.236.2536.3535.6
2022-02-111.37 (0.0)0.0 (0.0)0.06 (0.0)-1-0.6700.000.015036.2535.636.4535.5
2022-01-261.37 (-0.02)0.0 (0.0)0.06 (0.0)-2-1.8300.000.010935.435.835.835.3
2022-01-211.39 (0.0)0.0 (0.0)0.06 (0.0)10.8300.000.012135.936.336.6535.85
2022-01-141.39 (+0.03)0.0 (0.0)0.06 (0.0)127.2700.000.016536.4536.436.7536.1
2022-01-071.36 (-0.03)0.0 (0.0)0.06 (0.0)-12-3.9200.000.030636.3536.5536.836.0
2021-12-301.39 (+0.02)0.0 (0.0)0.06 (0.0)82.5300.000.031636.4535.7537.035.6
2021-12-241.37 (0.0)0.0 (0.0)0.06 (-0.01)32.4200.0-8-6.4512435.7535.835.9535.5
2021-12-171.37 (0.0)0.0 (0.0)0.07 (+0.01)-3-1.8800.085.016035.936.036.4535.6
2021-12-101.37 (+0.08)0.0 (0.0)0.06 (-0.01)386.9600.0-8-1.4754635.9536.8537.2535.95
2021-12-031.29 (+0.01)0.0 (0.0)0.07 (0.0)31.3700.000.021937.537.037.736.9
2021-11-261.28 (+0.1)0.0 (0.0)0.07 (+0.02)4514.8500.0103.330337.036.837.336.75
2021-11-191.18 (+0.05)0.0 (0.0)0.05 (0.0)219.1300.000.023036.837.237.236.65
2021-11-121.13 (-0.09)0.0 (0.0)0.05 (0.0)-39-8.2300.000.047436.7535.737.035.65
2021-11-051.22 (-0.09)0.0 (0.0)0.05 (0.0)-41-4.0100.000.0102235.5535.4536.534.8
2021-10-291.31 (0.0)0.0 (0.0)0.05 (0.0)10.4500.000.022435.135.2535.634.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.31 (+0.01)0.0 (0.0)0.05 (0.0)21.0200.000.019635.535.535.634.95
2021-10-151.3 (-0.04)0.0 (0.0)0.05 (0.0)-18-12.8600.000.014035.3535.535.634.9
2021-10-081.34 (-0.01)0.0 (0.0)0.05 (0.0)-2-0.4800.000.042035.2535.535.734.0
2021-10-011.35 (-0.01)0.0 (0.0)0.05 (0.0)-4-3.0800.000.013035.5536.236.335.5
2021-09-241.36 (+0.01)0.0 (0.0)0.05 (0.0)11.2800.000.07836.035.736.235.4
2021-09-171.35 (-0.01)0.0 (0.0)0.05 (0.0)-2-1.6400.000.012235.835.836.1535.5
2021-09-101.36 (+0.04)0.0 (0.0)0.05 (0.0)1810.5300.000.017135.8536.236.835.55
2021-09-031.32 (+0.1)0.0 (0.0)0.05 (-0.09)4410.3800.0-42-9.9142436.0535.6536.4535.3
2021-08-271.22 (+0.08)0.0 (0.0)0.14 (-0.03)377.2500.0-13-2.5551035.535.936.935.0
2021-08-201.14 (+0.01)0.0 (0.0)0.17 (0.0)51.5400.020.6232435.1536.437.434.7
2021-08-131.13 (-0.04)0.0 (0.0)0.17 (0.0)-21-5.0800.000.041336.4536.638.135.6
2021-08-061.17 (-0.02)0.0 (0.0)0.17 (0.0)-6-1.9400.000.031036.937.1537.936.6
2021-07-301.19 (+0.02)0.0 (0.0)0.17 (0.0)83.7700.000.021237.0536.5537.0536.05
2021-07-231.17 (0.0)0.0 (0.0)0.17 (+0.03)10.1500.0131.9467136.437.938.536.25
2021-07-161.17 (+0.05)0.0 (0.0)0.14 (+0.09)211.9700.0403.76106437.539.039.436.55
2021-07-091.12 (+0.08)0.0 (0.0)0.05 (0.0)110.7500.000.0146737.6536.238.936.0
2021-07-021.04 (-0.19)0.0 (0.0)0.05 (0.0)-87-3.5900.000.0242136.335.7539.035.6
2021-06-251.23 (-0.03)0.0 (0.0)0.05 (0.0)-13-5.9400.000.021935.4534.5535.7534.55
2021-06-181.26 (-0.01)0.0 (0.0)0.05 (0.0)-4-8.3300.000.04834.634.4535.034.35
2021-06-111.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.013334.935.035.434.1
2021-06-041.27 (0.0)0.0 (0.0)0.05 (0.0)-1-1.0100.000.09934.533.8534.533.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.27 (-0.07)0.0 (0.0)0.05 (0.0)-13-9.4200.000.013833.6533.534.2533.3
2021-05-211.34 (+0.64)0.0 (0.0)0.05 (0.0)125.3100.000.022633.5532.134.432.1
2021-05-140.7 (-0.02)0.0 (0.0)0.05 (0.0)-8-2.1400.000.037434.035.536.232.0
2021-05-070.72 (+0.18)0.0 (0.0)0.05 (0.0)6514.1900.000.045835.3536.336.9534.0
2021-04-290.54 (+0.02)0.0 (0.0)0.05 (0.0)113.8500.000.028636.5537.237.436.45
2021-04-230.52 (+0.06)0.0 (0.0)0.05 (0.0)10.0700.000.0150737.235.739.4535.7
2021-04-160.46 (0.0)0.0 (0.0)0.05 (0.0)-3-0.6100.000.049435.535.736.034.8
2021-04-090.46 (+0.02)0.0 (0.0)0.05 (0.0)91.600.000.056135.534.035.6534.0
2021-04-010.44 (-0.02)0.0 (0.0)0.05 (0.0)-6-0.6300.000.095033.8535.0535.7533.7
2021-03-260.46 (0.0)0.0 (0.0)0.05 (0.0)-1-0.1600.000.062635.034.735.1534.0
2021-03-190.46 (+0.04)0.0 (0.0)0.05 (0.0)81.7900.000.044634.6534.835.034.55
2021-03-120.42 (-0.01)0.0 (0.0)0.05 (0.0)-6-1.7800.000.033734.733.535.133.5
2021-03-050.43 (+0.01)0.0 (0.0)0.05 (0.0)41.2400.000.032333.533.1533.9532.9
2021-02-260.42 (0.0)0.0 (0.0)0.05 (0.0)10.3300.000.030632.833.1533.1532.4
2021-02-190.42 (0.0)0.0 (0.0)0.05 (0.0)-1-0.5700.000.017532.3531.832.531.8
2021-02-050.42 (0.0)0.0 (0.0)0.05 (0.0)-1-1.6100.000.06231.831.8532.231.2
2021-01-290.42 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05731.531.831.8531.1
2021-01-220.42 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05931.8532.032.031.1
2021-01-150.42 (0.0)0.0 (0.0)0.05 (0.0)-1-0.6300.000.015931.6532.1532.2531.65
2021-01-080.42 (-0.01)0.0 (0.0)0.05 (0.0)-1-0.5600.000.017931.931.4532.031.45
2020-12-310.43 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.025031.4531.932.1531.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.43 (0.0)0.0 (0.0)0.05 (0.0)10.3500.000.028731.930.831.930.6
2020-12-180.43 (+0.01)0.0 (0.0)0.05 (0.0)20.4900.000.041130.831.3531.3530.0
2020-12-110.42 (0.0)0.0 (0.0)0.05 (0.0)31.0900.000.027431.2531.531.9530.95
2020-12-040.42 (0.0)0.0 (0.0)0.05 (+0.05)00.000.0219.5921931.531.132.4531.1
2020-11-270.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.021.6312331.031.031.5530.55
2020-11-200.42 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.06730.9530.931.130.8
2020-11-130.43 (+0.01)0.0 (0.0)0.0 (0.0)46.7800.000.05931.130.731.2530.7
2020-11-060.42 (-0.03)0.0 (0.0)0.0 (0.0)00.000.000.05530.6530.630.9530.55
2020-10-300.45 (+0.05)0.0 (0.0)0.0 (0.0)00.000.000.06030.631.131.130.5
2020-10-230.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04231.031.031.130.75
2020-10-160.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013431.031.0531.430.95
2020-10-080.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04231.3531.731.7531.1
2020-09-300.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03431.6531.4532.331.35
2020-09-250.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06331.3531.531.831.3
2020-09-180.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04931.531.431.931.35
2020-09-110.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06231.432.032.431.3
2020-09-040.4 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014632.031.7532.531.3
2020-08-280.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04431.731.1531.731.1
2020-08-210.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018231.431.531.631.0
2020-08-140.4 (0.0)0.0 (0.0)0.0 (0.0)10.800.000.012531.732.1532.6531.2
2020-08-070.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012932.231.0532.431.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.8511831.3531.631.731.0
2020-07-240.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08231.731.832.331.5
2020-07-170.4 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-13-7.3917631.8532.632.631.7
2020-07-100.4 (0.0)0.0 (0.0)0.01 (0.0)-1-0.8800.000.011432.733.133.132.3
2020-07-030.4 (0.0)0.0 (0.0)0.01 (-0.02)10.7800.0-6-4.6512932.833.333.332.0
2020-06-240.4 (0.0)0.0 (0.0)0.03 (0.0)-1-1.1800.000.08533.333.6533.6533.15
2020-06-190.4 (0.0)0.0 (0.0)0.03 (0.0)-3-2.700.000.011133.533.5534.033.05
2020-06-120.4 (0.0)0.0 (0.0)0.03 (-0.01)10.6900.0-4-2.7614533.5533.934.232.9
2020-06-050.4 (0.0)0.0 (0.0)0.04 (+0.01)-2-0.8700.020.8723033.733.9534.433.7
2020-05-290.4 (0.0)0.0 (0.0)0.03 (+0.01)10.2600.030.7739133.8532.634.632.6
2020-05-220.4 (+0.01)0.0 (0.0)0.02 (0.0)32.1900.000.013732.5532.632.732.45
2020-05-150.39 (-0.03)0.0 (0.0)0.02 (0.0)-11-3.1500.000.034932.532.533.4532.2
2020-05-080.42 (+0.01)0.0 (0.0)0.02 (0.0)10.3500.000.028332.4532.732.732.0
2020-04-300.41 (+0.01)0.0 (0.0)0.02 (0.0)61.6900.000.035532.832.132.931.9
2020-04-240.4 (0.0)0.0 (0.0)0.02 (0.0)-1-0.8500.000.011832.132.5532.831.9
2020-04-170.4 (+0.01)0.0 (0.0)0.02 (0.0)62.2800.000.026332.532.9533.031.4
2020-04-100.39 (0.0)0.0 (0.0)0.02 (0.0)-2-0.1800.020.18112132.9534.4536.632.95
2020-04-010.39 (-0.02)0.0 (0.0)0.02 (-0.01)-5-3.0100.0-3-1.8116634.3533.1534.533.1
2020-03-270.41 (+0.02)0.0 (0.0)0.03 (+0.02)71.600.071.643733.1530.133.530.0
2020-03-200.39 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.1700.050.8658032.836.836.932.05
2020-03-130.39 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1800.0-3-0.5357136.538.939.7535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.39 (0.0)0.0 (0.0)0.0 (0.0)30.8400.0-1-0.2835639.1537.8539.537.5
2020-02-270.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-1.8211038.2538.838.9537.7
2020-02-210.39 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-15-6.3623638.837.540.037.2
2020-02-140.39 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05137.837.437.837.4
2020-02-070.39 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.014237.437.537.636.6
2020-01-310.39 (0.0)0.0 (0.0)0.01 (0.0)00.000.021.6911837.738.038.037.1
2020-01-200.39 (-0.01)0.0 (0.0)0.01 (0.0)-6-8.5700.000.07038.538.6538.6538.5
2020-01-170.4 (-0.02)0.0 (0.0)0.01 (0.0)-7-3.7800.000.018538.538.538.7538.35
2020-01-100.42 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.8112438.438.8539.1538.35
2020-01-030.42 (0.0)0.0 (0.0)0.01 (+0.01)00.000.031.0927538.8540.040.038.85
2019-12-310.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019840.039.740.038.8
2019-12-270.42 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1300.000.076239.738.439.838.4
2019-12-200.42 (+0.01)0.0 (0.0)0.0 (-0.06)20.4300.0-28-6.0646238.436.638.736.6
2019-12-130.41 (+0.01)0.0 (0.0)0.06 (-0.01)63.5700.0-5-2.9816836.637.037.2536.5
2019-12-060.4 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.020436.9537.1537.6536.9
2019-11-290.4 (+0.02)0.0 (0.0)0.07 (0.0)105.4900.000.018237.037.037.236.95
2019-11-220.38 (0.0)0.0 (0.0)0.07 (0.0)10.4500.000.022336.936.9537.2536.75
2019-11-150.38 (-0.01)0.0 (0.0)0.07 (-0.01)-4-1.400.0-2-0.728537.038.038.037.0
2019-11-080.39 (+0.01)0.0 (0.0)0.08 (-0.01)41.5500.0-8-3.125837.8538.038.137.8
2019-11-010.38 (+0.01)0.0 (0.0)0.09 (0.0)10.5300.000.018937.9537.638.237.5
2019-10-250.37 (0.0)0.0 (0.0)0.09 (-0.01)41.400.000.028537.5537.3538.037.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.37 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.06537.4537.3537.6537.1
2019-10-090.37 (-0.02)0.0 (0.0)0.1 (0.0)-9-8.9100.000.010137.437.737.737.0
2019-10-040.39 (-0.06)0.0 (0.0)0.1 (+0.01)-29-36.7100.000.07937.537.3537.637.35
2019-09-270.45 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.010337.3537.7537.837.3
2019-09-200.45 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.08837.7537.5537.8537.3
2019-09-120.45 (0.0)0.0 (0.0)0.09 (-0.01)22.200.000.09137.5537.6537.6537.3
2019-09-060.45 (+0.02)0.0 (0.0)0.1 (-0.02)62.0500.0-10-3.4229237.537.6538.1537.4
2019-08-300.43 (0.0)0.0 (0.0)0.12 (0.0)-1-1.100.000.09137.737.237.737.2
2019-08-230.43 (+0.01)0.0 (0.0)0.12 (0.0)85.000.000.016037.637.337.837.3
2019-08-160.42 (+0.03)0.0 (0.0)0.12 (-0.01)124.0700.0-5-1.6929537.2536.837.736.8
2019-08-080.39 (+0.01)0.0 (0.0)0.13 (0.0)63.000.000.020036.7537.537.636.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.96 (-0.01)0.02 (-0.16)0.21 (+0.01)-4-0.28-83-5.980.57140653.954.355.052.4
2024-02-291.97 (+0.12)0.18 (0.0)0.2 (-0.02)777.9200.0-8-0.8297254.452.355.151.6
2024-01-311.85 (-0.31)0.18 (0.0)0.22 (-0.09)-222-21.600.0-44-4.28102852.354.954.952.0
2023-12-292.16 (+0.37)0.18 (0.0)0.31 (-0.02)2225.3800.0-11-0.27412355.056.960.054.2
2023-11-301.79 (+0.39)0.18 (-0.01)0.33 (-0.06)2024.7400.0-28-0.66426257.054.957.251.2
2023-10-311.4 (-0.35)0.19 (+0.1)0.39 (+0.06)-177-9.46472.51301.6187154.950.956.550.0
2023-09-281.75 (-0.03)0.09 (0.0)0.33 (+0.08)-13-1.5900.0394.7781750.949.052.648.1
2023-08-311.78 (-0.1)0.09 (+0.09)0.25 (-0.08)-51-5.16454.55-41-4.1598949.050.751.847.45
2023-07-311.88 (+0.21)0.0 (0.0)0.33 (0.0)1044.0400.0-1-0.04257450.749.953.446.9
2023-06-301.67 (+0.06)0.0 (0.0)0.33 (+0.08)210.9300.0411.81226949.846.552.045.2
2023-05-311.61 (+0.04)0.0 (0.0)0.25 (0.0)331.5900.000.0206946.841.947.341.5
2023-04-281.57 (+0.16)0.0 (-0.3)0.25 (0.0)00.0-335-12.2600.0273241.644.7545.339.9
2023-03-311.41 (-0.06)0.3 (-0.05)0.25 (-0.09)-13-0.291603.54-42-0.93451445.047.7551.943.3
2023-02-241.47 (+0.35)0.35 (+0.35)0.34 (0.0)1725.271755.36-3-0.09326347.644.652.144.5
2023-01-311.12 (+0.33)0.0 (0.0)0.34 (+0.04)1666.300.0230.87263545.343.945.743.4
2022-12-300.79 (-0.25)0.0 (0.0)0.3 (-0.02)-76-1.2700.020.03597643.537.7543.7537.55
2022-11-301.04 (-0.2)0.0 (0.0)0.32 (+0.04)-92-8.7500.0212.0105237.6536.537.8536.3
2022-10-311.24 (+0.06)0.0 (0.0)0.28 (0.0)271.8200.000.0148536.436.237.034.15
2022-09-301.18 (-0.12)0.0 (0.0)0.28 (0.0)-47-5.3800.000.087336.237.3538.0535.3
2022-08-311.3 (+0.39)0.0 (0.0)0.28 (+0.28)1551.9400.01251.57797937.0532.338.5532.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.91 (+0.14)0.0 (0.0)0.0 (0.0)401.4600.0-347-12.63274732.433.133.631.8
2022-06-300.77 (-0.07)0.0 (0.0)0.0 (-0.05)-39-1.2800.0-96-3.15304533.4535.136.233.4
2022-05-310.84 (-0.63)0.0 (0.0)0.05 (0.0)-17-1.7200.000.098935.0535.2537.0534.15
2022-04-291.47 (+0.07)0.0 (0.0)0.05 (0.0)50.0800.000.0642835.536.740.035.1
2022-03-311.4 (+0.03)0.0 (0.0)0.05 (0.0)200.500.0-1-0.02403336.636.839.635.1
2022-02-251.37 (0.0)0.0 (0.0)0.05 (-0.01)10.1400.0-1-0.1471136.835.637.435.5
2022-01-261.37 (-0.02)0.0 (0.0)0.06 (0.0)-1-0.1400.000.070135.436.5536.835.3
2021-12-301.39 (+0.1)0.0 (0.0)0.06 (-0.01)453.4400.0-8-0.61130936.4537.1537.735.5
2021-11-301.29 (-0.02)0.0 (0.0)0.07 (+0.02)-10-0.4800.0100.48208937.035.4537.334.8
2021-10-291.31 (-0.04)0.0 (0.0)0.05 (0.0)-19-1.8300.000.0103635.135.935.934.0
2021-09-301.35 (+0.09)0.0 (0.0)0.05 (-0.09)405.5200.0-42-5.7972536.035.836.835.4
2021-08-311.26 (+0.07)0.0 (0.0)0.14 (-0.03)341.9900.0-11-0.65170535.9537.1538.134.7
2021-07-301.19 (+0.09)0.0 (0.0)0.17 (+0.12)130.3300.0531.34395237.0538.039.436.0
2021-06-301.1 (-0.17)0.0 (0.0)0.05 (0.0)-77-3.2700.000.0235237.634.039.034.0
2021-05-311.27 (+0.73)0.0 (0.0)0.05 (0.0)564.5500.000.0123133.9536.336.9532.0
2021-04-290.54 (+0.1)0.0 (0.0)0.05 (0.0)190.6400.000.0297436.5533.839.4533.75
2021-03-310.44 (+0.02)0.0 (0.0)0.05 (0.0)-2-0.0800.000.0255933.833.1535.7532.9
2021-02-260.42 (0.0)0.0 (0.0)0.05 (0.0)-1-0.1800.000.054432.831.8533.1531.2
2021-01-290.42 (-0.01)0.0 (0.0)0.05 (0.0)-2-0.4400.000.045531.531.4532.2531.1
2020-12-310.43 (+0.01)0.0 (0.0)0.05 (+0.03)60.4200.0120.84142131.4531.3532.4530.0
2020-11-300.42 (-0.03)0.0 (0.0)0.02 (+0.02)41.2200.0113.3632731.330.631.5530.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.45 (+0.05)0.0 (0.0)0.0 (0.0)00.000.000.027830.631.731.7530.5
2020-09-300.4 (0.0)0.0 (0.0)0.0 (0.0)10.2900.000.034031.6531.5532.531.3
2020-08-310.4 (0.0)0.0 (0.0)0.0 (0.0)10.200.000.049731.5531.0532.6531.0
2020-07-310.4 (0.0)0.0 (0.0)0.0 (-0.03)00.000.0-20-3.4557931.3532.6533.131.0
2020-06-300.4 (0.0)0.0 (0.0)0.03 (0.0)-5-0.8100.0-2-0.3361432.9533.9534.432.85
2020-05-290.4 (-0.01)0.0 (0.0)0.03 (+0.01)-6-0.5200.030.26116133.8532.734.632.0
2020-04-300.41 (+0.02)0.0 (0.0)0.02 (0.0)110.5800.000.0191232.834.136.631.4
2020-03-310.39 (0.0)0.0 (0.0)0.02 (+0.02)10.0500.070.34205834.137.8539.7530.0
2020-02-270.39 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-17-3.1554038.2537.540.036.6
2020-01-310.39 (-0.03)0.0 (0.0)0.01 (+0.01)-13-1.6800.060.7877437.740.040.037.1
2019-12-310.42 (+0.02)0.0 (0.0)0.0 (-0.07)70.3900.0-33-1.84179640.037.1540.036.5
2019-11-290.4 (+0.02)0.0 (0.0)0.07 (-0.02)111.1300.0-10-1.0297637.037.938.136.75
2019-10-310.38 (-0.07)0.0 (0.0)0.09 (0.0)-33-4.7400.000.069637.837.3538.237.0
2019-09-270.45 (+0.02)0.0 (0.0)0.09 (-0.03)81.3900.0-10-1.7457637.3537.6538.1537.3
2019-08-300.43 (+0.06)0.0 (0.0)0.12 (-0.01)262.800.0-5-0.5492937.737.8538.036.25
2019-07-310.37 (-0.01)0.0 (0.0)0.13 (-0.89)-2-0.100.0-406-21.07192737.8538.3538.937.3
2019-06-280.38 (+0.01)0.0 (0.0)1.02 (+0.92)60.1500.042110.81389538.440.3541.738.15
2019-05-310.37 (-0.28)0.0 (0.0)0.1 (0.0)-127-8.5400.0-4-0.27148740.3538.940.538.6
2019-04-300.65 ()0.0 ()0.1 ()11.0500.0-3-3.169538.938.5539.138.4

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。