股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.51 (-0.27)	4.59 (0.0)	0.36 (-0.01)	-1303	30.6	0	0.0	-20	0.47	4258	68.0	71.0	71.2	68.0
2026-07-16	8.78 (-0.06)	4.59 (+0.01)	0.37 (+0.01)	-1751	50.43	-2	0.06	22	0.63	3472	73.2	75.6	75.6	73.1
2026-07-15	8.84 (0.0)	4.58 (-0.01)	0.36 (0.0)	-500	31.61	0	0.0	33	2.09	1582	76.7	75.8	76.7	75.3
2026-07-14	8.84 (+0.19)	4.59 (+0.01)	0.36 (-0.01)	-1937	35.46	-2	0.04	-73	1.34	5463	74.8	80.2	80.2	72.7
2026-07-13	8.65 (-0.06)	4.58 (0.0)	0.37 (0.0)	-770	42.24	0	0.0	-8	0.44	1823	80.1	82.0	82.4	79.5
2026-07-09	8.71 (-0.34)	4.58 (+0.04)	0.37 (0.0)	-1192	57.03	210	10.05	-10	0.48	2090	80.6	82.3	82.4	80.2
2026-07-08	9.05 (-0.16)	4.54 (+0.16)	0.37 (-0.01)	-1093	31.82	792	23.06	-40	1.16	3435	83.5	84.0	84.6	81.4
2026-07-07	9.21 (-0.14)	4.38 (+0.29)	0.38 (-0.01)	-2158	40.88	1390	26.33	-54	1.02	5279	83.1	89.0	89.1	83.1
2026-07-06	9.35 (-0.29)	4.09 (+0.47)	0.39 (0.0)	-1620	29.94	2315	42.78	23	0.43	5411	88.0	88.0	89.5	87.5
2026-07-03	9.64 (-0.42)	3.62 (+0.43)	0.39 (-0.01)	-1638	30.25	2063	38.1	-60	1.11	5415	87.5	87.5	89.4	86.7
2026-07-02	10.06 (-0.36)	3.19 (+0.44)	0.4 (0.0)	-2159	24.37	2151	24.28	28	0.32	8858	87.5	84.9	90.6	84.2
2026-07-01	10.42 (-0.7)	2.75 (+0.44)	0.4 (-0.01)	-2665	33.75	2145	27.16	-71	0.9	7897	86.6	89.1	90.2	86.6
2026-06-30	11.12 (-0.74)	2.31 (+0.45)	0.41 (-0.03)	-2297	25.58	2168	24.15	-137	1.53	8978	89.3	89.8	92.5	88.8
2026-06-29	11.86 (-0.79)	1.86 (+0.42)	0.44 (+0.06)	-3707	20.63	2075	11.55	289	1.61	17968	89.3	90.8	94.0	89.3
2026-06-26	12.65 (+0.8)	1.44 (+0.27)	0.38 (+0.01)	4372	31.84	1325	9.65	57	0.42	13732	87.4	86.0	91.8	84.9
2026-06-25	11.85 (+0.12)	1.17 (0.0)	0.37 (0.0)	517	16.54	0	0.0	-4	0.13	3126	86.1	86.0	87.4	84.6
2026-06-24	11.73 (-0.1)	1.17 (0.0)	0.37 (-0.01)	-739	27.37	0	0.0	-37	1.37	2700	85.5	85.0	87.0	84.6
2026-06-23	11.83 (-0.32)	1.17 (0.0)	0.38 (0.0)	-1943	30.37	0	0.0	-39	0.61	6398	86.8	91.5	91.7	85.8
2026-06-22	12.15 (+0.35)	1.17 (0.0)	0.38 (+0.02)	1349	9.96	0	0.0	115	0.85	13541	90.6	88.2	92.2	87.5
2026-06-18	11.8 (+0.11)	1.17 (0.0)	0.36 (0.0)	451	19.45	0	0.0	1	0.04	2319	86.8	87.5	87.6	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	11.69 (0.0)	1.17 (0.0)	0.36 (0.0)	368	18.84	0	0.0	2	0.1	1953	86.6	85.7	86.7	84.6
2026-06-16	11.69 (-0.01)	1.17 (0.0)	0.36 (-0.01)	457	8.95	0	0.0	-27	0.53	5107	85.7	88.0	88.7	85.6
2026-06-15	11.7 (+0.25)	1.17 (0.0)	0.37 (+0.01)	1104	15.0	0	0.0	48	0.65	7358	87.5	84.4	88.4	83.2
2026-06-12	11.45 (+0.27)	1.17 (0.0)	0.36 (+0.02)	1295	42.45	-3	0.1	52	1.7	3051	83.7	82.2	85.3	82.2
2026-06-11	11.18 (-0.02)	1.17 (0.0)	0.34 (-0.01)	-79	3.15	0	0.0	-21	0.84	2506	80.6	81.5	82.1	77.7
2026-06-10	11.2 (-0.02)	1.17 (0.0)	0.35 (-0.03)	-33	0.81	0	0.0	-127	3.14	4051	80.6	82.0	86.6	80.5
2026-06-09	11.22 (+0.11)	1.17 (0.0)	0.38 (0.0)	519	29.19	0	0.0	-28	1.57	1778	83.2	80.5	83.6	80.4
2026-06-08	11.11 (-0.02)	1.17 (0.0)	0.38 (-0.01)	-150	4.95	0	0.0	-57	1.88	3030	80.1	76.0	80.8	76.0
2026-06-05	11.13 (-0.1)	1.17 (0.0)	0.39 (-0.02)	-487	16.21	-1	0.03	-71	2.36	3005	84.0	85.6	85.6	82.2
2026-06-04	11.23 (-0.11)	1.17 (0.0)	0.41 (0.0)	-648	25.65	0	0.0	-22	0.87	2526	85.6	87.6	87.6	85.1
2026-06-03	11.34 (+0.17)	1.17 (0.0)	0.41 (+0.02)	927	18.2	0	0.0	126	2.47	5093	86.9	86.2	88.2	85.7
2026-06-02	11.17 (-0.12)	1.17 (0.0)	0.39 (0.0)	-496	13.32	0	0.0	-4	0.11	3723	85.9	86.6	86.6	83.6
2026-06-01	11.29 (-0.1)	1.17 (0.0)	0.39 (0.0)	-436	11.93	0	0.0	5	0.14	3655	86.0	86.0	86.2	84.5
2026-05-29	11.39 (+0.1)	1.17 (0.0)	0.39 (+0.01)	372	11.05	-1	0.03	35	1.04	3367	85.2	85.8	87.1	84.6
2026-05-28	11.29 (-0.46)	1.17 (0.0)	0.38 (+0.01)	-2252	32.15	0	0.0	40	0.57	7004	84.0	88.0	88.5	83.5
2026-05-27	11.75 (+0.24)	1.17 (0.0)	0.37 (+0.04)	653	5.14	0	0.0	181	1.43	12693	87.0	83.8	89.9	83.4
2026-05-26	11.51 (+0.05)	1.17 (0.0)	0.33 (0.0)	373	15.46	0	0.0	22	0.91	2412	83.1	84.0	84.4	82.5
2026-05-25	11.46 (+0.15)	1.17 (0.0)	0.33 (0.0)	680	22.31	0	0.0	6	0.2	3048	83.5	83.8	84.3	83.2
2026-05-22	11.31 (+0.09)	1.17 (0.0)	0.33 (0.0)	441	21.07	0	0.0	7	0.33	2093	82.9	82.5	83.5	82.4
2026-05-21	11.22 (+0.19)	1.17 (0.0)	0.33 (+0.01)	1189	44.1	0	0.0	9	0.33	2696	81.6	80.0	82.4	79.8
2026-05-20	11.03 (-0.09)	1.17 (0.0)	0.32 (0.0)	-17	0.89	0	0.0	5	0.26	1918	79.0	80.0	80.0	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	11.12 (+0.02)	1.17 (0.0)	0.32 (0.0)	-168	6.79	0	0.0	3	0.12	2474	79.4	78.8	80.9	78.5
2026-05-18	11.1 (-0.08)	1.17 (0.0)	0.32 (-0.01)	-494	15.69	0	0.0	-15	0.48	3148	78.6	78.3	79.0	76.8
2026-05-15	11.18 (-0.2)	1.17 (-0.01)	0.33 (0.0)	-1509	44.91	-61	1.82	-14	0.42	3360	79.6	81.6	82.4	79.2
2026-05-14	11.38 (-0.06)	1.18 (-0.01)	0.33 (0.0)	-304	14.9	-63	3.09	9	0.44	2040	81.2	82.0	82.6	81.2
2026-05-13	11.44 (-0.18)	1.19 (-0.04)	0.33 (0.0)	-1032	36.56	-159	5.63	-1	0.04	2823	81.2	82.2	82.7	81.1
2026-05-12	11.62 (-0.31)	1.23 (0.0)	0.33 (0.0)	-1656	36.25	0	0.0	-9	0.2	4568	82.8	85.9	85.9	82.6
2026-05-11	11.93 (+0.52)	1.23 (0.0)	0.33 (+0.01)	1876	31.11	0	0.0	18	0.3	6030	85.1	82.2	86.0	82.1
2026-05-08	11.41 (-0.24)	1.23 (0.0)	0.32 (0.0)	-1512	38.47	0	0.0	24	0.61	3930	81.8	84.4	84.5	80.8
2026-05-07	11.65 (-0.05)	1.23 (-0.02)	0.32 (0.0)	323	14.88	-135	6.22	1	0.05	2170	84.3	84.5	84.6	83.5
2026-05-06	11.7 (-0.1)	1.25 (0.0)	0.32 (0.0)	-590	13.64	0	0.0	-15	0.35	4326	83.7	85.5	85.7	82.5
2026-05-05	11.8 (+0.05)	1.25 (0.0)	0.32 (0.0)	124	4.41	0	0.0	10	0.36	2813	84.7	83.5	85.4	83.5
2026-05-04	11.75 (+0.18)	1.25 (-0.04)	0.32 (0.0)	445	16.09	-192	6.94	12	0.43	2765	83.5	82.5	84.1	82.0
2026-04-30	11.57 (-0.26)	1.29 (0.0)	0.32 (0.0)	-1900	37.76	0	0.0	-6	0.12	5032	82.3	84.2	84.2	81.5
2026-04-29	11.83 (-0.98)	1.29 (-0.03)	0.32 (-0.01)	-5471	47.89	-132	1.16	-72	0.63	11423	84.2	88.1	88.1	83.5
2026-04-28	12.81 (+0.06)	1.32 (0.0)	0.33 (0.0)	209	13.55	0	0.0	-2	0.13	1543	91.5	90.9	92.0	90.2
2026-04-27	12.75 (+0.05)	1.32 (-0.02)	0.33 (-0.01)	312	9.09	-102	2.97	-20	0.58	3431	90.7	91.4	91.5	88.5
2026-04-24	12.7 (-0.13)	1.34 (-0.02)	0.34 (0.0)	-383	10.41	-104	2.83	14	0.38	3680	91.4	93.1	95.4	91.2
2026-04-23	12.83 (-0.02)	1.36 (-0.03)	0.34 (-0.01)	33	0.37	-122	1.37	-69	0.78	8901	92.2	97.3	98.0	87.5
2026-04-22	12.85 (+0.28)	1.39 (-0.01)	0.35 (0.0)	1224	25.66	-68	1.43	-2	0.04	4770	96.1	96.5	97.9	95.5
2026-04-21	12.57 (+0.05)	1.4 (-0.02)	0.35 (-0.01)	322	6.7	-94	1.96	-34	0.71	4805	96.0	97.7	97.7	94.0
2026-04-20	12.52 (+0.17)	1.42 (-0.06)	0.36 (+0.01)	796	7.15	-324	2.91	40	0.36	11135	96.3	95.9	100.0	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.35 (+0.18)	1.48 (-0.12)	0.35 (+0.02)	957	8.77	-592	5.43	91	0.83	10907	94.4	93.8	97.0	93.2
2026-04-16	12.17 (+0.1)	1.6 (-0.01)	0.33 (-0.02)	677	14.01	1	0.02	-94	1.95	4831	91.7	92.0	94.8	90.9
2026-04-15	12.07 (-0.14)	1.61 (-0.05)	0.35 (-0.01)	-434	12.62	-292	8.49	-29	0.84	3438	90.4	93.7	93.7	90.4
2026-04-14	12.21 (+0.13)	1.66 (-0.04)	0.36 (+0.02)	576	8.19	-156	2.22	53	0.75	7030	92.4	89.4	93.9	89.0
2026-04-13	12.08 (-0.38)	1.7 (0.0)	0.34 (-0.01)	-2097	46.28	-1	0.02	-34	0.75	4531	88.0	90.5	90.6	87.1
2026-04-10	12.46 (+0.18)	1.7 (0.0)	0.35 (+0.01)	728	8.09	-1	0.01	77	0.86	8997	90.1	86.7	93.6	86.7
2026-04-09	12.28 (0.0)	1.7 (0.0)	0.34 (0.0)	109	4.19	1	0.04	-2	0.08	2603	85.1	85.6	86.6	84.4
2026-04-08	12.28 (+0.07)	1.7 (0.0)	0.34 (+0.02)	381	20.15	0	0.0	58	3.07	1891	84.0	82.2	84.3	82.2
2026-04-07	12.21 (+0.05)	1.7 (0.0)	0.32 (0.0)	386	28.7	0	0.0	2	0.15	1345	80.6	81.3	81.3	80.0
2026-04-02	12.16 (-0.17)	1.7 (0.0)	0.32 (-0.01)	-857	41.34	0	0.0	-22	1.06	2073	79.4	83.1	83.3	79.4
2026-04-01	12.33 (-0.01)	1.7 (0.0)	0.33 (0.0)	411	35.01	0	0.0	-29	2.47	1174	81.8	82.4	82.8	81.8
2026-03-31	12.34 (-0.03)	1.7 (0.0)	0.33 (-0.01)	-195	7.51	-1	0.04	-34	1.31	2595	79.7	81.9	83.5	79.7
2026-03-30	12.37 (+0.02)	1.7 (0.0)	0.34 (-0.01)	43	2.21	2	0.1	-38	1.95	1944	82.3	81.4	82.4	80.3
2026-03-27	12.35 (+0.04)	1.7 (0.0)	0.35 (0.0)	286	17.11	-1	0.06	-15	0.9	1672	83.8	81.0	84.5	80.6
2026-03-26	12.31 (+0.08)	1.7 (0.0)	0.35 (0.0)	400	22.43	0	0.0	17	0.95	1783	82.6	83.0	85.2	82.4
2026-03-25	12.23 (0.0)	1.7 (-0.02)	0.35 (+0.01)	8	0.42	-115	6.01	28	1.46	1913	82.6	83.2	83.4	82.2
2026-03-24	12.23 (+0.05)	1.72 (0.0)	0.34 (-0.01)	305	16.78	-1	0.06	-14	0.77	1818	81.8	83.7	84.2	80.1
2026-03-23	12.18 (-0.01)	1.72 (0.0)	0.35 (0.0)	-226	10.27	0	0.0	-42	1.91	2200	82.1	83.0	83.7	81.7
2026-03-20	12.19 (+0.07)	1.72 (-0.03)	0.35 (-0.01)	51	2.07	-139	5.63	-21	0.85	2467	86.0	88.6	89.0	85.1
2026-03-19	12.12 (-0.07)	1.75 (0.0)	0.36 (0.0)	-440	18.78	1	0.04	-5	0.21	2343	87.3	88.3	88.8	87.0
2026-03-18	12.19 (+0.03)	1.75 (0.0)	0.36 (0.0)	131	5.85	-1	0.04	16	0.71	2240	89.3	89.9	90.3	88.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.16 (+0.1)	1.75 (0.0)	0.36 (+0.01)	577	26.58	0	0.0	10	0.46	2171	88.7	88.6	89.1	88.1
2026-03-16	12.06 (-0.04)	1.75 (0.0)	0.35 (-0.01)	-186	9.61	0	0.0	-16	0.83	1936	87.7	87.8	88.6	86.5
2026-03-13	12.1 (+0.07)	1.75 (-0.02)	0.36 (0.0)	356	13.83	-78	3.03	-15	0.58	2574	87.6	85.5	88.9	84.6
2026-03-12	12.03 (-0.1)	1.77 (+0.02)	0.36 (-0.01)	-399	15.29	99	3.79	-48	1.84	2609	87.3	88.6	89.3	86.6
2026-03-11	12.13 (-0.06)	1.75 (+0.01)	0.37 (+0.01)	320	10.63	-1	0.03	62	2.06	3010	88.6	87.6	89.9	87.2
2026-03-10	12.19 (+0.26)	1.74 (0.0)	0.36 (+0.01)	1193	35.58	-2	0.06	34	1.01	3353	85.5	84.8	86.4	84.4
2026-03-09	11.93 (+0.19)	1.74 (-0.04)	0.35 (-0.05)	919	14.97	-150	2.44	-260	4.24	6138	81.9	80.0	82.1	79.4
2026-03-06	11.74 (-0.19)	1.78 (-0.02)	0.4 (-0.01)	-597	23.23	-100	3.89	-32	1.25	2570	87.8	88.5	89.7	87.0
2026-03-05	11.93 (-0.15)	1.8 (-0.01)	0.41 (-0.01)	403	11.14	-41	1.13	-57	1.58	3619	89.0	89.0	90.4	88.1
2026-03-04	12.08 (-0.43)	1.81 (0.0)	0.42 (-0.02)	-2585	30.29	-1	0.01	-76	0.89	8534	86.7	91.1	91.6	85.5
2026-03-03	12.51 (-0.39)	1.81 (-0.02)	0.44 (-0.01)	-1625	29.75	-108	1.98	-58	1.06	5462	91.8	94.2	95.0	91.2
2026-03-02	12.9 (+0.28)	1.83 (-0.03)	0.45 (0.0)	1401	25.34	-136	2.46	12	0.22	5528	94.1	91.0	94.9	90.5
2026-02-26	12.62 (-0.48)	1.86 (-0.05)	0.45 (0.0)	-3103	23.54	-270	2.05	6	0.05	13180	93.7	94.5	95.1	90.6
2026-02-25	13.1 (-1.89)	1.91 (-0.13)	0.45 (-0.04)	-10622	55.89	-637	3.35	-199	1.05	19006	94.3	98.5	98.5	93.2
2026-02-24	14.99 (+0.51)	2.04 (-0.03)	0.49 (0.0)	2417	41.28	-131	2.24	14	0.24	5855	101.5	98.6	102.0	97.9
2026-02-23	14.48 (+0.47)	2.07 (-0.04)	0.49 (+0.05)	2157	37.47	-205	3.56	208	3.61	5756	98.6	96.8	100.5	95.6
2026-02-11	14.01 (-0.04)	2.11 (0.0)	0.44 (0.0)	-249	6.79	0	0.0	17	0.46	3668	95.1	96.4	96.7	94.6
2026-02-10	14.05 (-0.14)	2.11 (0.0)	0.44 (0.0)	-911	27.72	0	0.0	-31	0.94	3287	94.5	96.0	96.4	94.0
2026-02-09	14.19 (+0.09)	2.11 (-0.03)	0.44 (-0.01)	603	13.66	-137	3.1	-14	0.32	4413	95.4	96.8	97.7	95.0
2026-02-06	14.1 (-0.49)	2.14 (0.0)	0.45 (-0.03)	-2239	40.04	0	0.0	-164	2.93	5592	93.6	96.5	96.7	92.7
2026-02-05	14.59 (-0.76)	2.14 (0.0)	0.48 (-0.11)	-3668	45.37	0	0.0	-506	6.26	8085	97.7	101.5	102.0	97.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	15.35 (+0.45)	2.14 (0.0)	0.59 (+0.09)	2184	21.6	0	0.0	428	4.23	10111	104.0	99.5	104.0	96.9
2026-02-03	14.9 (+0.38)	2.14 (0.0)	0.5 (+0.02)	1888	31.73	0	0.0	97	1.63	5950	98.7	96.3	99.9	94.7
2026-02-02	14.52 (-0.13)	2.14 (0.0)	0.48 (-0.03)	-738	13.84	0	0.0	-177	3.32	5334	94.4	96.5	97.1	92.8
2026-01-30	14.65 (-0.13)	2.14 (0.0)	0.51 (-0.05)	-693	8.77	0	0.0	-246	3.11	7905	98.2	100.5	101.0	96.6
2026-01-29	14.78 (-0.49)	2.14 (-0.06)	0.56 (-0.04)	-1808	13.23	-294	2.15	-158	1.16	13661	101.5	106.0	108.0	100.5
2026-01-28	15.27 (-0.05)	2.2 (0.0)	0.6 (+0.06)	-231	2.55	0	0.0	257	2.83	9076	102.5	102.5	104.0	98.9
2026-01-27	15.32 (+0.04)	2.2 (0.0)	0.54 (-0.04)	266	4.94	0	0.0	-188	3.49	5389	101.5	103.5	104.0	100.5
2026-01-26	15.28 (-0.25)	2.2 (0.0)	0.58 (-0.02)	-1088	13.28	0	0.0	-86	1.05	8194	103.5	109.0	109.0	103.0
2026-01-23	15.53 (+0.7)	2.2 (0.0)	0.6 (-0.05)	3767	27.73	0	0.0	-216	1.59	13584	107.0	106.0	108.0	103.5
2026-01-22	14.83 (+0.91)	2.2 (0.0)	0.65 (+0.07)	4510	40.14	0	0.0	310	2.76	11236	104.0	102.0	105.5	102.0
2026-01-21	13.92 (-0.02)	2.2 (-0.03)	0.58 (-0.16)	5	0.05	-7	0.07	-779	7.55	10316	99.4	103.0	104.5	98.9
2026-01-20	13.94 (+0.92)	2.23 (0.0)	0.74 (+0.22)	4902	31.85	0	0.0	1079	7.01	15393	104.5	100.0	106.0	99.5
2026-01-19	13.02 (-0.11)	2.23 (0.0)	0.52 (-0.1)	106	1.26	-6	0.07	-497	5.92	8394	100.5	101.5	101.5	98.2
2026-01-16	13.13 (+0.78)	2.23 (-0.03)	0.62 (+0.12)	3860	20.32	-125	0.66	593	3.12	18995	101.0	99.3	104.5	99.3
2026-01-15	12.35 (+0.33)	2.26 (0.0)	0.5 (0.0)	1405	29.93	0	0.0	16	0.34	4694	97.7	96.7	98.0	95.9
2026-01-14	12.02 (-0.21)	2.26 (0.0)	0.5 (+0.01)	611	5.38	0	0.0	18	0.16	11358	96.6	97.3	99.8	96.4
2026-01-13	12.23 (+0.24)	2.26 (-0.03)	0.49 (-0.02)	1290	16.61	-142	1.83	-85	1.09	7765	96.0	98.0	98.4	94.6
2026-01-12	11.99 (+0.12)	2.29 (0.0)	0.51 (-0.01)	900	10.01	-1	0.01	-52	0.58	8994	97.0	96.3	98.4	95.5
2026-01-09	11.87 (+0.15)	2.29 (-0.02)	0.52 (+0.06)	871	6.59	-114	0.86	282	2.13	13227	95.4	91.7	95.9	91.7
2026-01-08	11.72 (-0.13)	2.31 (0.0)	0.46 (-0.03)	-692	18.04	0	0.0	-126	3.28	3836	91.1	93.1	93.8	91.1
2026-01-07	11.85 (+0.08)	2.31 (0.0)	0.49 (+0.03)	646	13.0	0	0.0	135	2.72	4968	92.8	92.1	93.9	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	11.77 (-0.05)	2.31 (-0.02)	0.46 (0.0)	107	3.41	-104	3.31	3	0.1	3140	91.5	91.4	92.6	91.3
2026-01-05	11.82 (-0.07)	2.33 (-0.01)	0.46 (-0.01)	-416	6.46	-31	0.48	-57	0.88	6444	90.7	92.5	93.2	90.2
2026-01-02	11.89 (-0.03)	2.34 (-0.02)	0.47 (0.0)	46	0.92	-91	1.82	15	0.3	5007	92.5	93.2	93.6	91.3
2025-12-31	11.92 (+0.03)	2.36 (0.0)	0.47 (0.0)	115	3.24	-2	0.06	-28	0.79	3545	92.3	93.1	93.5	92.1
2025-12-30	11.89 (-0.1)	2.36 (0.0)	0.47 (-0.01)	-509	11.38	0	0.0	-25	0.56	4473	92.5	93.7	94.1	92.1
2025-12-29	11.99 (+0.01)	2.36 (0.0)	0.48 (0.0)	-81	1.73	0	0.0	-3	0.06	4671	94.4	96.7	96.7	94.3
2025-12-26	11.98 (+0.1)	2.36 (0.0)	0.48 (0.0)	401	11.03	-1	0.03	-2	0.06	3635	96.3	97.0	97.5	95.9
2025-12-24	11.88 (-0.05)	2.36 (0.0)	0.48 (-0.01)	515	21.48	0	0.0	-25	1.04	2398	96.4	96.5	96.9	95.7
2025-12-23	11.93 (-0.14)	2.36 (0.0)	0.49 (-0.02)	-448	13.49	0	0.0	-92	2.77	3321	95.8	97.8	97.8	95.7
2025-12-22	12.07 (+0.45)	2.36 (0.0)	0.51 (+0.02)	2192	39.72	0	0.0	78	1.41	5519	97.0	96.0	97.5	95.9
2025-12-19	11.62 (+0.3)	2.36 (0.0)	0.49 (+0.01)	1405	22.8	0	0.0	59	0.96	6162	94.8	94.4	96.0	94.0
2025-12-18	11.32 (-0.03)	2.36 (0.0)	0.48 (+0.01)	-377	7.94	0	0.0	22	0.46	4747	92.5	93.8	93.9	92.0
2025-12-17	11.35 (+0.11)	2.36 (0.0)	0.47 (-0.02)	437	7.5	0	0.0	-89	1.53	5824	94.1	95.1	95.4	93.7
2025-12-16	11.24 (-1.19)	2.36 (0.0)	0.49 (-0.02)	-6491	27.14	0	0.0	-79	0.33	23916	94.4	98.9	100.5	92.7
2025-12-15	12.43 (+0.02)	2.36 (+0.01)	0.51 (+0.02)	57	0.86	63	0.95	89	1.35	6603	97.8	95.7	98.4	95.6
2025-12-12	12.41 (-0.49)	2.35 (+0.04)	0.49 (-0.01)	-2904	31.81	184	2.02	-74	0.81	9129	97.5	99.0	99.1	96.1
2025-12-11	12.9 (-0.03)	2.31 (+0.02)	0.5 (+0.02)	-739	6.14	93	0.77	114	0.95	12037	98.0	97.6	99.8	96.5
2025-12-10	12.93 (-0.09)	2.29 (+0.02)	0.48 (-0.02)	-329	5.75	86	1.5	-79	1.38	5723	96.8	96.6	98.0	96.1
2025-12-09	13.02 (-0.03)	2.27 (0.0)	0.5 (+0.05)	-563	6.93	-2	0.02	221	2.72	8126	96.2	96.3	98.4	95.1
2025-12-08	13.05 (-0.22)	2.27 (0.0)	0.45 (0.0)	-1303	19.89	0	0.0	-5	0.08	6551	95.8	97.1	97.6	95.4
2025-12-05	13.27 (-0.07)	2.27 (0.0)	0.45 (-0.01)	-640	12.98	0	0.0	-29	0.59	4932	97.1	97.2	97.6	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	13.34 (-0.11)	2.27 (+0.02)	0.46 (0.0)	-933	14.03	124	1.86	-3	0.05	6650	97.2	97.7	98.5	96.7
2025-12-03	13.45 (-0.13)	2.25 (+0.02)	0.46 (-0.11)	-1339	7.11	68	0.36	-538	2.86	18829	97.3	101.5	102.0	96.6
2025-12-02	13.58 (-1.48)	2.23 (+0.09)	0.57 (-0.06)	-8530	26.1	434	1.33	-299	0.91	32681	101.0	112.5	112.5	100.5
2025-12-01	15.06 (-0.45)	2.14 (+0.05)	0.63 (-0.02)	-2718	9.68	255	0.91	-76	0.27	28069	111.5	109.0	112.5	107.0
2025-11-28	15.51 (+1.12)	2.09 (+0.17)	0.65 (+0.03)	5305	11.73	816	1.8	154	0.34	45222	108.0	107.0	112.5	101.5
2025-11-27	14.39 (+1.23)	1.92 (+0.1)	0.62 (+0.1)	6224	16.9	520	1.41	485	1.32	36827	106.5	99.1	106.5	97.4
2025-11-26	13.16 (+0.02)	1.82 (+0.22)	0.52 (-0.05)	52	0.32	1074	6.7	-244	1.52	16038	97.0	97.4	98.1	95.2
2025-11-25	13.14 (+0.2)	1.6 (+0.21)	0.57 (+0.09)	1228	5.85	972	4.63	426	2.03	20987	96.8	93.5	97.5	93.4
2025-11-24	12.94 (-0.45)	1.39 (+0.29)	0.48 (-0.02)	-2428	34.47	1454	20.64	-91	1.29	7044	90.8	92.5	92.5	89.9
2025-11-21	13.39 (-0.16)	1.1 (+0.32)	0.5 (+0.01)	-1398	13.18	1545	14.57	20	0.19	10605	90.8	89.8	94.3	88.6
2025-11-20	13.55 (+0.07)	0.78 (+0.17)	0.49 (+0.11)	3304	26.14	805	6.37	549	4.34	12640	92.8	89.8	94.5	89.8
2025-11-19	13.48 (-0.3)	0.61 (+0.27)	0.38 (-0.01)	-1707	17.0	1345	13.4	-29	0.29	10041	87.0	89.4	92.3	86.3
2025-11-18	13.78 (-0.07)	0.34 (+0.28)	0.39 (-0.01)	-428	4.14	1342	12.98	-88	0.85	10336	88.5	90.9	91.5	87.7
2025-11-17	13.85 (0.0)	0.06 (0.0)	0.4 (-0.02)	-59	0.87	0	0.0	-54	0.79	6805	91.9	93.9	95.2	91.9
2025-11-14	13.85 (-0.74)	0.06 (0.0)	0.42 (-0.04)	-4162	40.81	0	0.0	-212	2.08	10198	93.2	94.2	94.6	91.2
2025-11-13	14.59 (+0.41)	0.06 (0.0)	0.46 (+0.05)	2133	15.08	0	0.0	217	1.53	14142	95.8	93.1	96.5	93.1
2025-11-12	14.18 (+0.08)	0.06 (0.0)	0.41 (0.0)	236	4.45	0	0.0	18	0.34	5306	91.8	92.0	93.4	91.6
2025-11-11	14.1 (+0.07)	0.06 (0.0)	0.41 (0.0)	360	7.67	0	0.0	10	0.21	4691	91.3	92.4	93.2	91.0
2025-11-10	14.03 (-0.05)	0.06 (0.0)	0.41 (-0.01)	-378	5.74	0	0.0	-66	1.0	6590	91.6	92.5	92.5	89.7
2025-11-07	14.08 (-0.28)	0.06 (0.0)	0.42 (-0.01)	-1409	18.75	0	0.0	-36	0.48	7516	92.3	94.5	95.1	91.8
2025-11-06	14.36 (-0.06)	0.06 (0.0)	0.43 (+0.01)	-398	3.59	0	0.0	44	0.4	11073	95.8	94.2	96.6	93.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	14.42 (-0.15)	0.06 (0.0)	0.42 (-0.03)	-757	6.52	0	0.0	-122	1.05	11617	92.9	91.5	94.5	91.2
2025-11-04	14.57 (-1.72)	0.06 (-0.01)	0.45 (-0.06)	-9728	18.8	-27	0.05	-327	0.63	51754	94.6	102.0	105.5	94.4
2025-11-03	16.29 (+0.02)	0.07 (0.0)	0.51 (0.0)	64	0.33	-30	0.16	11	0.06	19216	98.4	96.4	100.0	94.9
2025-10-31	16.27 (+0.26)	0.07 (0.0)	0.51 (+0.07)	734	4.67	0	0.0	362	2.3	15734	94.5	91.5	96.4	91.5
2025-10-30	16.01 (-0.46)	0.07 (0.0)	0.44 (-0.01)	-2523	14.62	0	0.0	-59	0.34	17259	91.5	94.7	98.2	90.7
2025-10-29	16.47 (-0.12)	0.07 (0.0)	0.45 (+0.03)	-88	1.34	0	0.0	123	1.87	6572	92.0	92.7	94.5	91.8
2025-10-28	16.59 (-0.32)	0.07 (0.0)	0.42 (0.0)	-1592	28.6	0	0.0	1	0.02	5566	91.6	94.5	94.5	90.5
2025-10-27	16.91 (+0.44)	0.07 (0.0)	0.42 (+0.02)	2344	22.98	0	0.0	110	1.08	10199	93.1	91.3	94.8	91.0
2025-10-23	16.47 (-0.02)	0.07 (0.0)	0.4 (0.0)	-135	3.06	0	0.0	-7	0.16	4413	89.3	88.8	89.7	87.8
2025-10-22	16.49 (+0.05)	0.07 (0.0)	0.4 (-0.01)	200	4.39	0	0.0	-28	0.61	4560	88.9	90.5	90.9	88.3
2025-10-21	16.44 (+0.01)	0.07 (0.0)	0.41 (+0.01)	346	4.99	0	0.0	21	0.3	6927	90.4	90.6	92.8	89.5
2025-10-20	16.43 (-0.25)	0.07 (0.0)	0.4 (+0.02)	-1236	12.92	0	0.0	115	1.2	9565	89.5	89.6	90.8	88.2
2025-10-17	16.68 (-0.96)	0.07 (0.0)	0.38 (-0.04)	-5523	16.52	-1	0.0	-217	0.65	33435	90.0	99.3	102.5	90.0
2025-10-16	17.64 (-0.26)	0.07 (0.0)	0.42 (-0.01)	-1306	6.16	0	0.0	-30	0.14	21216	100.0	91.0	100.0	90.9
2025-10-15	17.9 (-0.3)	0.07 (0.0)	0.43 (-0.02)	-1469	11.32	5	0.04	-112	0.86	12974	91.0	87.9	93.7	86.1
2025-10-14	18.2 (-0.29)	0.07 (0.0)	0.45 (+0.01)	-1389	15.08	6	0.07	47	0.51	9208	86.7	89.0	92.3	86.5
2025-10-13	18.49 (-0.36)	0.07 (0.0)	0.44 (-0.06)	-1761	18.19	3	0.03	-300	3.1	9681	88.8	87.9	89.5	84.8
2025-10-09	18.85 (-0.35)	0.07 (+0.01)	0.5 (+0.07)	-1576	18.66	58	0.69	354	4.19	8446	90.8	90.8	93.2	89.7
2025-10-08	19.2 (+0.01)	0.06 (0.0)	0.43 (-0.01)	41	1.27	4	0.12	-15	0.46	3231	90.0	89.8	90.9	88.5
2025-10-07	19.19 (-0.12)	0.06 (0.0)	0.44 (0.0)	-471	7.35	0	0.0	-21	0.33	6411	90.3	92.0	92.9	89.9
2025-10-03	19.31 (-0.08)	0.06 (0.0)	0.44 (-0.02)	-441	7.32	0	0.0	-83	1.38	6023	91.3	89.3	91.9	88.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	19.39 (-0.38)	0.06 (0.0)	0.46 (+0.02)	-1930	31.87	-28	0.46	57	0.94	6056	89.1	91.0	92.1	88.3
2025-10-01	19.77 (-0.41)	0.06 (0.0)	0.44 (-0.01)	-1892	31.86	29	0.49	-13	0.22	5939	89.2	91.0	92.1	89.2
2025-09-30	20.18 (-0.32)	0.06 (0.0)	0.45 (0.0)	-1607	18.65	0	0.0	10	0.12	8616	91.5	91.7	93.2	89.6
2025-09-26	20.5 (-0.14)	0.06 (0.0)	0.45 (+0.02)	-603	6.16	0	0.0	74	0.76	9794	88.5	93.1	93.2	88.3
2025-09-25	20.64 (-0.68)	0.06 (0.0)	0.43 (-0.02)	-3368	19.77	-1	0.01	-114	0.67	17032	92.9	100.5	100.5	92.9
2025-09-24	21.32 (-0.24)	0.06 (0.0)	0.45 (-0.04)	-1255	8.48	0	0.0	-155	1.05	14792	102.0	107.0	107.0	97.7
2025-09-23	21.56 (+1.45)	0.06 (0.0)	0.49 (-0.14)	6964	16.7	0	0.0	-683	1.64	41713	104.0	113.5	115.0	103.5
2025-09-22	20.11 (+0.84)	0.06 (0.0)	0.63 (+0.06)	4458	15.04	0	0.0	296	1.0	29647	107.0	99.5	107.0	97.6
2025-09-19	19.27 (+1.6)	0.06 (0.0)	0.57 (+0.09)	7490	21.74	0	0.0	415	1.2	34456	97.5	92.6	97.5	92.4
2025-09-18	17.67 (+0.51)	0.06 (0.0)	0.48 (+0.06)	2483	10.21	-2	0.01	293	1.21	24309	88.7	83.3	88.7	81.6
2025-09-17	17.16 (-0.15)	0.06 (0.0)	0.42 (-0.01)	-755	3.98	1	0.01	-52	0.27	18963	80.7	82.5	87.0	80.6
2025-09-16	17.31 (-0.06)	0.06 (0.0)	0.43 (+0.01)	-310	8.67	0	0.0	55	1.54	3575	79.5	77.9	80.3	77.0
2025-09-15	17.37 (+0.2)	0.06 (0.0)	0.42 (+0.02)	900	19.47	1	0.02	68	1.47	4622	77.5	79.5	79.5	76.1
2025-09-12	17.17 (-0.07)	0.06 (0.0)	0.4 (-0.01)	-352	11.69	0	0.0	-12	0.4	3010	79.1	80.4	81.0	78.7
2025-09-11	17.24 (-0.11)	0.06 (0.0)	0.41 (0.0)	-504	7.57	0	0.0	-34	0.51	6654	79.7	81.5	82.2	79.2
2025-09-10	17.35 (+0.04)	0.06 (0.0)	0.41 (+0.02)	244	3.99	-1	0.02	136	2.23	6110	82.0	79.7	83.0	79.1
2025-09-09	17.31 (-0.24)	0.06 (0.0)	0.39 (+0.02)	-876	18.69	-1	0.02	84	1.79	4688	79.4	79.5	81.1	78.7
2025-09-08	17.55 (-0.16)	0.06 (0.0)	0.37 (-0.05)	177	3.16	0	0.0	-240	4.28	5607	78.7	80.5	80.5	78.1
2025-09-05	17.71 (-0.22)	0.06 (0.0)	0.42 (+0.01)	-1137	18.15	5	0.08	20	0.32	6266	80.2	82.2	83.2	80.2
2025-09-04	17.93 (-0.29)	0.06 (0.0)	0.41 (-0.07)	-1324	11.94	0	0.0	-318	2.87	11091	81.5	86.0	86.6	80.9
2025-09-03	18.22 (0.0)	0.06 (0.0)	0.48 (+0.01)	302	1.86	3	0.02	25	0.15	16207	84.9	82.9	88.5	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	18.22 (-0.06)	0.06 (+0.01)	0.47 (-0.1)	-331	1.73	10	0.05	-464	2.43	19097	82.6	86.0	87.8	80.6
2025-09-01	18.28 (-1.31)	0.05 (0.0)	0.57 (-0.09)	-6647	13.83	13	0.03	-426	0.89	48073	84.4	90.7	96.4	82.6
2025-08-29	19.59 (+0.2)	0.05 (0.0)	0.66 (+0.06)	950	4.01	-1	0.0	286	1.21	23711	89.8	83.5	89.8	81.8
2025-08-28	19.39 (-0.73)	0.05 (0.0)	0.6 (-0.02)	-4446	15.03	0	0.0	-94	0.32	29589	81.7	83.2	86.5	80.3
2025-08-27	20.12 (+0.45)	0.05 (0.0)	0.62 (+0.06)	2155	17.31	0	0.0	260	2.09	12453	82.9	76.0	82.9	76.0
2025-08-26	19.67 (-0.44)	0.05 (0.0)	0.56 (-0.04)	-2150	33.3	0	0.0	-164	2.54	6456	75.4	77.0	77.5	74.5
2025-08-25	20.11 (+0.36)	0.05 (0.0)	0.6 (+0.04)	1751	19.0	0	0.0	197	2.14	9217	77.5	73.8	78.4	73.8
2025-08-22	19.75 (+0.03)	0.05 (0.0)	0.56 (-0.02)	139	3.58	-1	0.03	-99	2.55	3885	72.3	74.9	74.9	72.2
2025-08-21	19.72 (+0.1)	0.05 (0.0)	0.58 (+0.03)	556	12.08	0	0.0	116	2.52	4601	74.2	73.0	75.7	72.9
2025-08-20	19.62 (+0.2)	0.05 (0.0)	0.55 (-0.05)	930	16.92	0	0.0	-198	3.6	5496	72.6	74.1	74.6	72.1
2025-08-19	19.42 (-0.15)	0.05 (0.0)	0.6 (0.0)	-702	8.08	0	0.0	-34	0.39	8683	75.2	75.7	76.7	73.4
2025-08-18	19.57 (+0.39)	0.05 (0.0)	0.6 (+0.05)	1920	20.32	-1	0.01	251	2.66	9447	74.8	72.1	76.2	72.0
2025-08-15	19.18 (-0.05)	0.05 (0.0)	0.55 (+0.01)	-239	5.71	2	0.05	45	1.08	4186	71.8	72.5	72.9	71.4
2025-08-14	19.23 (+0.03)	0.05 (0.0)	0.54 (+0.07)	162	1.73	-2	0.02	347	3.71	9347	72.4	70.4	73.5	69.9
2025-08-13	19.2 (+0.33)	0.05 (0.0)	0.47 (+0.03)	1634	27.87	0	0.0	142	2.42	5862	69.5	69.0	71.3	68.7
2025-08-12	18.87 (-0.08)	0.05 (0.0)	0.44 (-0.01)	-334	8.04	-1	0.02	-27	0.65	4154	68.3	70.3	70.3	67.9
2025-08-11	18.95 (+0.15)	0.05 (0.0)	0.45 (+0.02)	725	17.25	0	0.0	85	2.02	4204	69.7	68.4	70.0	67.6
2025-08-08	18.8 (+0.07)	0.05 (0.0)	0.43 (0.0)	278	7.03	-2	0.05	11	0.28	3955	67.9	67.0	68.6	66.9
2025-08-07	18.73 (-0.14)	0.05 (0.0)	0.43 (-0.03)	-686	5.69	-2	0.02	-179	1.48	12054	66.8	69.7	69.7	66.8
2025-08-06	18.87 (+0.01)	0.05 (-0.02)	0.46 (-0.07)	29	0.67	-106	2.46	-346	8.02	4314	70.9	71.5	71.5	70.3
2025-08-05	18.86 (+0.13)	0.07 (-0.03)	0.53 (0.0)	787	19.39	-107	2.64	7	0.17	4059	72.1	71.9	73.0	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	18.73 (+0.07)	0.1 (-0.02)	0.53 (-0.04)	207	3.52	-106	1.8	-166	2.82	5887	71.2	72.4	73.0	70.5
2025-08-01	18.66 (+0.15)	0.12 (-0.02)	0.57 (-0.01)	766	12.58	-106	1.74	-41	0.67	6091	72.7	72.0	74.0	71.7
2025-07-31	18.51 (+0.19)	0.14 (0.0)	0.58 (+0.02)	677	9.16	0	0.0	62	0.84	7388	73.2	72.5	74.0	72.0
2025-07-30	18.32 (+0.24)	0.14 (0.0)	0.56 (+0.01)	1236	20.19	0	0.0	45	0.74	6121	72.4	71.0	72.5	70.5
2025-07-29	18.08 (+0.32)	0.14 (+0.01)	0.55 (-0.04)	1522	18.42	38	0.46	-175	2.12	8261	70.7	71.9	72.3	70.1
2025-07-28	17.76 (+0.14)	0.13 (0.0)	0.59 (+0.04)	888	6.12	-2	0.01	193	1.33	14504	71.7	69.0	73.3	68.7
2025-07-25	17.62 (+0.54)	0.13 (0.0)	0.55 (0.0)	2624	35.63	-1	0.01	-9	0.12	7365	69.3	67.9	69.6	67.3
2025-07-24	17.08 (-0.53)	0.13 (0.0)	0.55 (-0.01)	-2642	17.28	0	0.0	-57	0.37	15286	68.3	68.7	70.2	67.1
2025-07-23	17.61 (+0.74)	0.13 (0.0)	0.56 (+0.03)	3600	20.28	0	0.0	145	0.82	17753	68.1	66.1	70.3	65.9
2025-07-22	16.87 (-0.33)	0.13 (+0.02)	0.53 (+0.02)	-2038	6.75	-4	0.01	92	0.3	30202	65.8	66.0	70.7	65.5
2025-07-21	17.2 (+0.08)	0.11 (0.0)	0.51 (+0.01)	372	4.15	-2	0.02	72	0.8	8963	65.7	64.8	66.4	64.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.51 (-0.2)	4.59 (+0.01)	0.36 (-0.01)	-6261	37.71	-4	0.02	-46	0.28	16601	68.0	82.0	82.4	68.0
2026-07-09	8.71 (-0.93)	4.58 (+0.96)	0.37 (-0.02)	-6063	37.39	4707	29.03	-81	0.5	16217	80.6	88.0	89.5	80.2
2026-07-03	9.64 (-3.01)	3.62 (+2.18)	0.39 (+0.01)	-12466	25.38	10602	21.58	49	0.1	49118	87.5	90.8	94.0	84.2
2026-06-26	12.65 (+0.85)	1.44 (+0.27)	0.38 (+0.02)	3556	9.0	1325	3.35	92	0.23	39499	87.4	88.2	92.2	84.6
2026-06-18	11.8 (+0.35)	1.17 (0.0)	0.36 (0.0)	2380	14.22	0	0.0	24	0.14	16737	86.8	84.4	88.7	83.2
2026-06-12	11.45 (+0.32)	1.17 (0.0)	0.36 (-0.03)	1552	10.77	-3	0.02	-181	1.26	14417	83.7	76.0	86.6	76.0
2026-06-05	11.13 (-0.26)	1.17 (0.0)	0.39 (0.0)	-1140	6.33	-1	0.01	34	0.19	18003	84.0	86.0	88.2	82.2
2026-05-29	11.39 (+0.08)	1.17 (0.0)	0.39 (+0.06)	-174	0.61	-1	0.0	284	1.0	28526	85.2	83.8	89.9	82.5
2026-05-22	11.31 (+0.13)	1.17 (0.0)	0.33 (0.0)	951	7.71	0	0.0	9	0.07	12331	82.9	78.3	83.5	76.8
2026-05-15	11.18 (-0.23)	1.17 (-0.06)	0.33 (+0.01)	-2625	13.95	-283	1.5	3	0.02	18823	79.6	82.2	86.0	79.2
2026-05-08	11.41 (-0.16)	1.23 (-0.06)	0.32 (0.0)	-1210	7.56	-327	2.04	32	0.2	16005	81.8	82.5	85.7	80.8
2026-04-30	11.57 (-1.13)	1.29 (-0.05)	0.32 (-0.02)	-6850	31.96	-234	1.09	-100	0.47	21430	82.3	91.4	92.0	81.5
2026-04-24	12.7 (+0.35)	1.34 (-0.14)	0.34 (-0.01)	1992	5.98	-712	2.14	-51	0.15	33293	91.4	95.9	100.0	87.5
2026-04-17	12.35 (-0.11)	1.48 (-0.22)	0.35 (0.0)	-321	1.04	-1040	3.38	-13	0.04	30740	94.4	90.5	97.0	87.1
2026-04-10	12.46 (+0.3)	1.7 (0.0)	0.35 (+0.03)	1604	10.81	0	0.0	135	0.91	14838	90.1	81.3	93.6	80.0
2026-04-02	12.16 (-0.19)	1.7 (0.0)	0.32 (-0.03)	-598	7.68	1	0.01	-123	1.58	7787	79.4	81.4	83.5	79.4
2026-03-27	12.35 (+0.16)	1.7 (-0.02)	0.35 (0.0)	773	8.23	-117	1.25	-26	0.28	9388	83.8	83.0	85.2	80.1
2026-03-20	12.19 (+0.09)	1.72 (-0.03)	0.35 (-0.01)	133	1.19	-139	1.25	-16	0.14	11159	86.0	87.8	90.3	85.1
2026-03-13	12.1 (+0.36)	1.75 (-0.03)	0.36 (-0.04)	2389	13.51	-132	0.75	-227	1.28	17687	87.6	80.0	89.9	79.4
2026-03-06	11.74 (-0.88)	1.78 (-0.08)	0.4 (-0.05)	-3003	11.68	-386	1.5	-211	0.82	25714	87.8	91.0	95.0	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.62 (-1.39)	1.86 (-0.25)	0.45 (+0.01)	-9151	20.89	-1243	2.84	29	0.07	43798	93.7	96.8	102.0	90.6
2026-02-11	14.01 (-0.09)	2.11 (-0.03)	0.44 (-0.01)	-557	4.9	-137	1.21	-28	0.25	11369	95.1	96.8	97.7	94.0
2026-02-06	14.1 (-0.55)	2.14 (0.0)	0.45 (-0.06)	-2573	7.34	0	0.0	-322	0.92	35076	93.6	96.5	104.0	92.7
2026-01-30	14.65 (-0.88)	2.14 (-0.06)	0.51 (-0.09)	-3554	8.04	-294	0.66	-421	0.95	44226	98.2	109.0	109.0	96.6
2026-01-23	15.53 (+2.4)	2.2 (-0.03)	0.6 (-0.02)	13290	22.55	-13	0.02	-103	0.17	58926	107.0	101.5	108.0	98.2
2026-01-16	13.13 (+1.26)	2.23 (-0.06)	0.62 (+0.1)	8066	15.57	-268	0.52	490	0.95	51808	101.0	96.3	104.5	94.6
2026-01-09	11.87 (-0.02)	2.29 (-0.05)	0.52 (+0.05)	516	1.63	-249	0.79	237	0.75	31617	95.4	92.5	95.9	90.2
2026-01-02	11.89 (-0.09)	2.34 (-0.02)	0.47 (-0.01)	-429	2.42	-93	0.53	-41	0.23	17698	92.5	96.7	96.7	91.3
2025-12-26	11.98 (+0.36)	2.36 (0.0)	0.48 (-0.01)	2660	17.88	-1	0.01	-41	0.28	14875	96.3	96.0	97.8	95.7
2025-12-19	11.62 (-0.79)	2.36 (+0.01)	0.49 (0.0)	-4969	10.52	63	0.13	2	0.0	47255	94.8	95.7	100.5	92.0
2025-12-12	12.41 (-0.86)	2.35 (+0.08)	0.49 (+0.04)	-5838	14.04	361	0.87	177	0.43	41568	97.5	97.1	99.8	95.1
2025-12-05	13.27 (-2.24)	2.27 (+0.18)	0.45 (-0.2)	-14160	15.53	881	0.97	-945	1.04	91164	97.1	109.0	112.5	96.1
2025-11-28	15.51 (+2.12)	2.09 (+0.99)	0.65 (+0.15)	10381	8.23	4836	3.83	730	0.58	126119	108.0	92.5	112.5	89.9
2025-11-21	13.39 (-0.46)	1.1 (+1.04)	0.5 (+0.08)	-288	0.57	5037	9.99	398	0.79	50429	90.8	93.9	95.2	86.3
2025-11-14	13.85 (-0.23)	0.06 (0.0)	0.42 (0.0)	-1811	4.42	0	0.0	-33	0.08	40929	93.2	92.5	96.5	89.7
2025-11-07	14.08 (-2.19)	0.06 (-0.01)	0.42 (-0.09)	-12228	12.09	-57	0.06	-430	0.42	101178	92.3	96.4	105.5	91.2
2025-10-31	16.27 (-0.2)	0.07 (0.0)	0.51 (+0.11)	-1125	2.03	0	0.0	537	0.97	55331	94.5	91.3	98.2	90.5
2025-10-23	16.47 (-0.21)	0.07 (0.0)	0.4 (+0.02)	-825	3.24	0	0.0	101	0.4	25467	89.3	89.6	92.8	87.8
2025-10-17	16.68 (-2.17)	0.07 (0.0)	0.38 (-0.12)	-11448	13.23	13	0.02	-612	0.71	86515	90.0	87.9	102.5	84.8
2025-10-09	18.85 (-0.46)	0.07 (+0.01)	0.5 (+0.06)	-2006	11.09	62	0.34	318	1.76	18089	90.8	92.0	93.2	88.5
2025-10-03	19.31 (-1.19)	0.06 (0.0)	0.44 (-0.01)	-5870	22.04	1	0.0	-29	0.11	26635	91.3	91.7	93.2	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	20.5 (+1.23)	0.06 (0.0)	0.45 (-0.12)	6196	5.48	-1	0.0	-582	0.52	112981	88.5	99.5	115.0	88.3
2025-09-19	19.27 (+2.1)	0.06 (0.0)	0.57 (+0.17)	9808	11.41	0	0.0	779	0.91	85927	97.5	79.5	97.5	76.1
2025-09-12	17.17 (-0.54)	0.06 (0.0)	0.4 (-0.02)	-1311	5.03	-2	0.01	-66	0.25	26070	79.1	80.5	83.0	78.1
2025-09-05	17.71 (-1.88)	0.06 (+0.01)	0.42 (-0.24)	-9137	9.07	31	0.03	-1163	1.15	100735	80.2	90.7	96.4	80.2
2025-08-29	19.59 (-0.16)	0.05 (0.0)	0.66 (+0.1)	-1740	2.14	-1	0.0	485	0.6	81428	89.8	73.8	89.8	73.8
2025-08-22	19.75 (+0.57)	0.05 (0.0)	0.56 (+0.01)	2843	8.85	-2	0.01	36	0.11	32113	72.3	72.1	76.7	72.0
2025-08-15	19.18 (+0.38)	0.05 (0.0)	0.55 (+0.12)	1948	7.02	-1	0.0	592	2.13	27754	71.8	68.4	73.5	67.6
2025-08-08	18.8 (+0.14)	0.05 (-0.07)	0.43 (-0.14)	615	2.03	-323	1.07	-673	2.22	30270	67.9	72.4	73.0	66.8
2025-08-01	18.66 (+1.04)	0.12 (-0.01)	0.57 (+0.02)	5089	12.01	-70	0.17	84	0.2	42368	72.7	69.0	74.0	68.7
2025-07-25	17.62 (+0.5)	0.13 (+0.02)	0.55 (+0.05)	1916	2.41	-7	0.01	243	0.31	79571	69.3	64.8	70.7	64.5
2025-07-18	17.12 (+0.4)	0.11 (+0.02)	0.5 (-0.02)	2253	8.38	94	0.35	-91	0.34	26876	64.8	62.0	64.8	60.8
2025-07-11	16.72 (+0.9)	0.09 (+0.06)	0.52 (+0.01)	4286	22.21	324	1.68	19	0.1	19298	62.0	61.0	62.0	57.5
2025-07-04	15.82 (+0.21)	0.03 (0.0)	0.51 (0.0)	955	5.5	0	0.0	42	0.24	17379	60.7	61.8	63.7	60.7
2025-06-27	15.61 (-0.53)	0.03 (0.0)	0.51 (+0.04)	-2420	10.14	-9	0.04	173	0.72	23873	61.6	58.2	62.8	57.4
2025-06-20	16.14 (0.0)	0.03 (-0.11)	0.47 (-0.02)	10	0.06	-558	3.28	-94	0.55	16993	59.1	60.3	62.8	58.6
2025-06-13	16.14 (+0.14)	0.14 (-0.12)	0.49 (-0.05)	654	3.06	-572	2.67	-246	1.15	21404	60.3	60.7	63.4	59.6
2025-06-06	16.0 (-0.08)	0.26 (0.0)	0.54 (+0.01)	-118	0.47	-1	0.0	32	0.13	25195	60.3	59.9	61.6	58.4
2025-05-29	16.08 (+1.8)	0.26 (+0.23)	0.53 (-0.03)	8669	12.46	1124	1.62	-128	0.18	69572	60.6	60.5	66.8	59.3
2025-05-23	14.28 (+0.84)	0.03 (0.0)	0.56 (0.0)	4512	16.24	-2	0.01	-1	0.0	27782	60.1	58.1	62.7	56.6
2025-05-16	13.44 (+1.14)	0.03 (0.0)	0.56 (+0.07)	5645	36.13	0	0.0	319	2.04	15623	57.5	53.0	58.2	52.5
2025-05-09	12.3 (+0.09)	0.03 (0.0)	0.49 (-0.09)	445	3.64	-4	0.03	-395	3.23	12218	51.4	49.55	51.7	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.21 (+0.12)	0.03 (0.0)	0.58 (-0.01)	764	16.27	-2	0.04	-66	1.41	4696	48.2	46.4	48.3	46.3
2025-04-25	12.09 (+0.18)	0.03 (-0.04)	0.59 (0.0)	863	14.74	-109	1.86	6	0.1	5854	46.4	45.1	46.8	42.65
2025-04-18	11.91 (-0.02)	0.07 (0.0)	0.59 (+0.02)	-163	1.86	4	0.05	66	0.75	8779	45.1	44.25	46.2	43.7
2025-04-11	11.93 (-0.17)	0.07 (0.0)	0.57 (-0.01)	-943	8.06	0	0.0	-11	0.09	11704	43.3	47.8	47.8	38.75
2025-04-02	12.1 (-0.06)	0.07 (0.0)	0.58 (-0.03)	-702	14.06	4	0.08	-150	3.0	4993	53.1	54.0	54.1	51.5
2025-03-28	12.16 (+0.25)	0.07 (0.0)	0.61 (0.0)	1427	12.45	1	0.01	9	0.08	11463	55.3	56.6	57.9	54.9
2025-03-21	11.91 (-0.15)	0.07 (0.0)	0.61 (+0.01)	-699	4.93	0	0.0	25	0.18	14184	56.9	54.5	57.9	54.5
2025-03-14	12.06 (+0.15)	0.07 (0.0)	0.6 (-0.01)	570	10.43	3	0.05	-32	0.59	5464	54.6	54.0	55.0	51.9
2025-03-07	11.91 (-0.05)	0.07 (0.0)	0.61 (0.0)	-352	6.56	3	0.06	-24	0.45	5364	54.0	55.5	56.0	53.9
2025-02-27	11.96 (+0.1)	0.07 (0.0)	0.61 (0.0)	309	7.55	0	0.0	-13	0.32	4093	56.0	56.0	57.1	55.5
2025-02-21	11.86 (-0.08)	0.07 (0.0)	0.61 (-0.04)	-58	0.56	0	0.0	-151	1.45	10412	56.3	56.0	58.2	55.7
2025-02-14	11.94 (+0.25)	0.07 (+0.02)	0.65 (0.0)	2141	15.65	108	0.79	-2	0.01	13682	55.2	55.3	57.2	54.9
2025-02-07	11.69 (+0.49)	0.05 (0.0)	0.65 (+0.11)	2374	18.24	4	0.03	529	4.06	13017	55.4	51.8	55.7	51.6
2025-01-22	11.2 (+0.17)	0.05 (0.0)	0.54 (+0.01)	1137	30.68	0	0.0	11	0.3	3706	53.0	51.6	53.3	51.1
2025-01-17	11.03 (-0.05)	0.05 (0.0)	0.53 (0.0)	-7	0.14	3	0.06	33	0.64	5117	51.6	52.6	52.7	50.2
2025-01-10	11.08 (+0.05)	0.05 (0.0)	0.53 (+0.01)	-216	1.86	-5	0.04	26	0.22	11590	52.6	55.0	55.4	51.7
2025-01-03	11.03 (+0.28)	0.05 (0.0)	0.52 (-0.03)	915	5.32	0	0.0	-129	0.75	17208	54.3	54.5	55.4	52.8
2024-12-27	10.75 (-0.3)	0.05 (0.0)	0.55 (+0.02)	-1481	9.12	0	0.0	77	0.47	16238	53.8	50.2	56.8	49.95
2024-12-20	11.05 (-0.04)	0.05 (0.0)	0.53 (-0.02)	-330	8.17	0	0.0	-77	1.91	4041	50.0	49.65	50.2	48.95
2024-12-13	11.09 (-0.36)	0.05 (0.0)	0.55 (-0.02)	-1291	29.5	0	0.0	-87	1.99	4377	49.9	52.8	52.8	49.35
2024-12-06	11.45 (+0.13)	0.05 (0.0)	0.57 (0.0)	472	11.37	0	0.0	-21	0.51	4152	52.3	51.0	52.9	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.32 (-0.14)	0.05 (0.0)	0.57 (0.0)	-1109	19.66	5	0.09	-15	0.27	5642	50.9	53.1	53.2	49.5
2024-11-22	11.46 (-0.31)	0.05 (0.0)	0.57 (+0.03)	-355	7.99	6	0.14	149	3.36	4441	52.7	52.0	53.6	51.5
2024-11-15	11.77 (+0.15)	0.05 (0.0)	0.54 (-0.05)	-493	7.08	2	0.03	-235	3.37	6966	52.1	54.4	54.4	51.3
2024-11-08	11.62 (-0.07)	0.05 (0.0)	0.59 (-0.01)	-699	12.56	2	0.04	-61	1.1	5564	54.6	55.9	55.9	54.2
2024-11-01	11.69 (-0.13)	0.05 (0.0)	0.6 (0.0)	-1010	13.26	5	0.07	12	0.16	7617	55.9	57.2	57.4	54.3
2024-10-25	11.82 (+0.12)	0.05 (+0.01)	0.6 (+0.01)	346	3.85	32	0.36	37	0.41	8996	57.0	55.8	57.6	54.5
2024-10-18	11.7 (+0.03)	0.04 (+0.01)	0.59 (+0.04)	0	0	0	0	0	0	0
2024-10-11	11.67 (-0.08)	0.03 (0.0)	0.55 (+0.06)	-423	8.87	1	0.02	287	6.02	4771	51.9	52.3	53.3	51.8
2024-10-04	11.75 (-0.15)	0.03 (0.0)	0.49 (+0.01)	-838	19.57	2	0.05	83	1.94	4282	52.2	53.4	53.6	52.2
2024-09-27	11.9 (+0.43)	0.03 (0.0)	0.48 (+0.02)	2369	16.18	-1	0.01	87	0.59	14640	53.2	53.9	54.7	52.9
2024-09-20	11.47 (+0.06)	0.03 (0.0)	0.46 (+0.01)	447	3.82	0	0.0	82	0.7	11704	53.2	51.9	54.4	51.5
2024-09-13	11.41 (+0.04)	0.03 (0.0)	0.45 (+0.02)	278	3.85	1	0.01	90	1.25	7227	51.3	49.5	51.9	49.25
2024-09-06	11.37 (-0.11)	0.03 (-0.02)	0.43 (-0.05)	-411	3.79	-97	0.89	-290	2.67	10851	50.5	53.3	53.4	48.75
2024-08-30	11.48 (-0.59)	0.05 (0.0)	0.48 (+0.07)	-2860	9.01	0	0.0	383	1.21	31733	53.2	52.2	55.2	52.0
2024-08-23	12.07 (-0.37)	0.05 (0.0)	0.41 (+0.01)	-1460	10.96	0	0.0	33	0.25	13319	51.9	50.2	52.1	49.55
2024-08-16	12.44 (-0.34)	0.05 (0.0)	0.4 (-0.01)	-1345	13.02	-1	0.01	-48	0.46	10329	50.0	48.5	50.4	48.35
2024-08-09	12.78 (-0.6)	0.05 (0.0)	0.41 (-0.04)	-3231	18.28	10	0.06	-209	1.18	17677	47.6	49.95	49.95	43.2
2024-08-02	13.38 (-0.13)	0.05 (0.0)	0.45 (+0.02)	-824	4.88	16	0.09	133	0.79	16872	50.8	48.85	53.0	46.7
2024-07-26	13.51 (-0.04)	0.05 (-0.02)	0.43 (-0.01)	-588	7.2	-9	0.11	-40	0.49	8161	48.45	50.0	50.3	47.55
2024-07-19	13.55 (-0.98)	0.07 (+0.01)	0.44 (0.0)	-5521	29.05	44	0.23	-45	0.24	19007	50.3	53.6	54.6	50.3
2024-07-12	14.53 (+0.96)	0.06 (-3.48)	0.44 (+0.07)	6611	18.91	-18407	52.64	378	1.08	34968	52.9	56.1	56.4	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	13.57 (+1.85)	3.54 (-1.78)	0.37 (-0.02)	12906	36.53	-9407	26.62	-116	0.33	35332	56.1	55.0	57.1	54.4
2024-06-28	11.72 (+0.61)	5.32 (-0.53)	0.39 (-0.03)	3875	15.64	-2784	11.24	-142	0.57	24773	55.9	54.7	55.9	52.3
2024-06-21	11.11 (+0.29)	5.85 (-1.39)	0.42 (+0.01)	1018	5.56	-7377	40.31	56	0.31	18302	54.4	55.0	56.1	54.3
2024-06-14	10.82 (-0.55)	7.24 (-0.09)	0.41 (-0.01)	-3223	32.68	-434	4.4	-44	0.45	9861	54.8	55.3	56.3	54.7
2024-06-07	11.37 (-1.48)	7.33 (-0.02)	0.42 (-0.06)	-7839	35.59	-141	0.64	-309	1.4	22025	55.2	59.3	59.9	55.2
2024-05-31	12.85 (+0.01)	7.35 (-0.35)	0.48 (+0.07)	587	1.44	-1813	4.45	377	0.92	40776	59.2	57.8	61.5	57.4
2024-05-24	12.84 (+2.11)	7.7 (-2.99)	0.41 (+0.02)	12821	29.5	-15784	36.31	79	0.18	43468	56.9	54.7	59.0	54.7
2024-05-17	10.73 (-0.26)	10.69 (-0.96)	0.39 (+0.02)	-1113	2.93	-5140	13.53	133	0.35	38000	55.1	55.0	60.9	54.3
2024-05-10	10.99 (-0.33)	11.65 (+0.35)	0.37 (+0.03)	-4046	33.82	1914	16.0	127	1.06	11964	54.9	54.7	55.8	53.9
2024-05-03	11.32 (-0.63)	11.3 (+0.1)	0.34 (0.0)	-3774	35.58	478	4.51	20	0.19	10606	54.3	55.5	57.5	54.3
2024-04-26	11.95 (-0.47)	11.2 (+0.29)	0.34 (+0.02)	-3003	33.78	1391	15.65	105	1.18	8891	55.2	55.6	56.2	54.3
2024-04-19	12.42 (-0.93)	10.91 (+0.76)	0.32 (-0.07)	-5124	29.86	4029	23.48	-391	2.28	17161	55.7	58.4	59.0	54.3
2024-04-12	13.35 (-1.08)	10.15 (+0.28)	0.39 (-0.02)	-4013	21.87	1484	8.09	-81	0.44	18353	58.9	61.3	62.2	58.2
2024-04-03	14.43 (-0.44)	9.87 (+0.57)	0.41 (-0.01)	-3077	17.74	2988	17.22	-88	0.51	17347	61.3	61.5	62.3	60.5
2024-03-29	14.87 (-1.38)	9.3 (+2.39)	0.42 (-0.02)	-8109	11.23	12675	17.55	-60	0.08	72205	60.8	62.7	66.2	60.1
2024-03-22	16.25 (+1.91)	6.91 (-0.21)	0.44 (-0.02)	10848	9.58	-1142	1.01	-126	0.11	113246	62.4	56.2	70.0	55.3
2024-03-15	14.34 (-0.08)	7.12 (-0.08)	0.46 (+0.13)	-1394	5.32	-433	1.65	668	2.55	26202	55.7	54.9	57.1	53.0
2024-03-08	14.42 (-0.03)	7.2 (-0.07)	0.33 (-0.01)	-135	0.99	-342	2.51	-60	0.44	13613	54.9	57.6	58.7	54.9
2024-03-01	14.45 (-0.4)	7.27 (-0.03)	0.34 (0.0)	-2583	23.09	-182	1.63	-1	0.01	11185	57.5	58.4	58.7	56.6
2024-02-23	14.85 (+0.28)	7.3 (+0.01)	0.34 (-0.03)	2219	9.03	100	0.41	-129	0.53	24571	58.4	61.5	63.4	58.3
2024-02-16	14.57 (+0.32)	7.29 (+0.03)	0.37 (+0.03)	1333	11.14	104	0.87	146	1.22	11966	61.5	59.0	62.6	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.25 (-0.04)	7.26 (+0.04)	0.34 (-0.02)	17	0.4	221	5.25	-78	1.85	4209	58.6	58.9	59.0	57.9
2024-02-02	14.29 (-0.36)	7.22 (+0.1)	0.36 (-0.04)	-1375	5.38	525	2.05	-232	0.91	25574	58.4	57.6	58.5	56.3
2024-01-26	14.65 (+0.2)	7.12 (+0.07)	0.4 (+0.09)	220	0.93	254	1.08	496	2.1	23608	57.0	54.0	57.7	54.0
2024-01-19	14.45 (-0.36)	7.05 (+0.33)	0.31 (+0.01)	-2364	27.7	1747	20.47	33	0.39	8534	53.8	54.1	54.9	52.7
2024-01-12	14.81 (-0.28)	6.72 (+0.42)	0.3 (-0.03)	-1670	16.55	2220	22.0	-144	1.43	10092	53.7	55.4	55.4	53.0
2024-01-05	15.09 (-0.35)	6.3 (+0.37)	0.33 (+0.05)	-2204	18.26	1954	16.19	237	1.96	12071	55.3	55.5	56.3	54.6
2023-12-29	15.44 (-0.73)	5.93 (-0.76)	0.28 (0.0)	-4493	22.65	-3998	20.15	22	0.11	19840	55.3	54.7	55.6	53.6
2023-12-22	16.17 (+0.32)	6.69 (-1.93)	0.28 (-0.02)	2253	8.04	-10181	36.35	-103	0.37	28007	54.5	62.8	63.2	54.2
2023-12-15	15.85 (-0.07)	8.62 (+0.14)	0.3 (+0.07)	-214	1.21	730	4.12	385	2.18	17700	62.8	63.0	64.7	61.0
2023-12-08	15.92 (+0.27)	8.48 (+0.04)	0.23 (-0.02)	2225	4.92	215	0.48	-130	0.29	45183	63.2	59.5	65.0	59.5
2023-12-01	15.65 (+0.51)	8.44 (0.0)	0.25 (+0.02)	2691	10.62	0	0.0	124	0.49	25346	59.1	55.3	60.3	54.4
2023-11-24	15.14 (-0.12)	8.44 (+0.02)	0.23 (+0.04)	-593	3.79	121	0.77	177	1.13	15634	55.3	55.5	57.6	54.5
2023-11-17	15.26 (-0.15)	8.42 (+0.05)	0.19 (+0.02)	-250	2.29	207	1.9	125	1.15	10908	55.2	53.4	55.3	52.6
2023-11-10	15.41 (-0.28)	8.37 (+0.09)	0.17 (0.0)	-1871	18.24	530	5.17	-5	0.05	10256	53.3	55.1	56.2	53.3
2023-11-03	15.69 (-0.3)	8.28 (+0.2)	0.17 (-0.01)	-2828	8.76	993	3.08	-25	0.08	32269	54.7	54.7	57.9	53.3
2023-10-27	15.99 (-0.1)	8.08 (+0.28)	0.18 (-0.02)	-731	7.21	1616	15.93	-120	1.18	10145	54.4	52.0	55.4	52.0
2023-10-20	16.09 (-0.29)	7.8 (+0.38)	0.2 (-0.02)	-1573	13.16	1959	16.39	-124	1.04	11951	52.4	53.8	54.8	51.4
2023-10-13	16.38 (+0.25)	7.42 (+0.01)	0.22 (0.0)	1152	9.55	103	0.85	29	0.24	12059	54.2	56.4	57.0	54.0
2023-10-06	16.13 (-0.05)	7.41 (+0.39)	0.22 (-0.03)	-1081	6.42	2030	12.05	-188	1.12	16846	56.4	60.2	60.9	56.1
2023-09-28	16.18 (-0.1)	7.02 (+0.37)	0.25 (+0.01)	-624	5.14	1974	16.25	37	0.3	12150	59.4	58.5	60.6	57.7
2023-09-22	16.28 (-0.04)	6.65 (+0.51)	0.24 (-0.03)	-105	0.47	2693	11.95	-118	0.52	22543	58.5	60.4	61.9	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.32 (-0.23)	6.14 (+0.8)	0.27 (-0.06)	928	2.96	4218	13.47	-336	1.07	31303	60.8	58.8	61.4	56.7
2023-09-08	16.55 (+0.42)	5.34 (+0.65)	0.33 (+0.04)	1381	2.63	3414	6.49	208	0.4	52606	59.3	54.5	60.7	54.0
2023-09-01	16.13 (-0.06)	4.69 (+0.28)	0.29 (+0.03)	-572	2.65	1508	6.99	166	0.77	21575	54.4	54.5	55.7	52.0
2023-08-25	16.19 (+0.78)	4.41 (+0.31)	0.26 (-0.04)	4469	13.95	1636	5.11	-233	0.73	32039	54.0	53.7	55.4	51.8
2023-08-18	15.41 (+0.33)	4.1 (+0.47)	0.3 (+0.07)	1671	4.66	2501	6.98	406	1.13	35848	53.3	50.2	54.5	49.65
2023-08-11	15.08 (+0.3)	3.63 (+0.46)	0.23 (-0.02)	1236	3.69	2424	7.24	-121	0.36	33500	50.8	48.2	51.3	47.85
2023-08-04	14.78 (+0.03)	3.17 (+0.13)	0.25 (0.0)	-900	5.31	658	3.88	-6	0.04	16962	48.05	49.9	51.2	47.0
2023-07-28	14.75 (+0.48)	3.04 (0.0)	0.25 (+0.01)	-572	1.76	29	0.09	62	0.19	32484	49.4	47.8	51.4	47.25
2023-07-21	14.27 (-1.03)	3.04 (+0.41)	0.24 (-0.13)	-3222	4.06	2134	2.69	-687	0.87	79290	47.5	50.9	55.6	45.6
2023-07-14	15.3 (+0.27)	2.63 (+0.38)	0.37 (+0.18)	2058	10.01	2022	9.84	961	4.68	20551	49.5	47.6	49.5	47.25
2023-07-07	15.03 (+0.57)	2.25 (+0.05)	0.19 (-0.01)	3261	19.41	267	1.59	-42	0.25	16797	48.1	49.0	49.25	47.15
2023-06-30	14.46 (+0.57)	2.2 (+0.66)	0.2 (+0.02)	2720	8.27	3472	10.56	66	0.2	32877	48.05	45.1	48.7	45.05
2023-06-21	13.89 (-0.43)	1.54 (+1.04)	0.18 (-0.02)	-2977	15.19	5519	28.16	-75	0.38	19599	45.6	44.65	46.95	43.45
2023-06-16	14.32 (+0.23)	0.5 (+0.5)	0.2 (+0.01)	1210	6.37	2617	13.78	41	0.22	18985	44.05	43.75	44.3	42.1
2023-06-09	14.09 (+0.11)	0.0 (0.0)	0.19 (0.0)	822	3.57	0	0.0	-22	0.1	23032	44.0	42.5	45.25	42.5
2023-06-02	13.98 (+0.48)	0.0 (0.0)	0.19 (0.0)	2522	18.22	-82	0.59	39	0.28	13840	42.35	41.25	43.25	41.15
2023-05-26	13.5 (+0.62)	0.0 (0.0)	0.19 (+0.01)	3299	21.43	-1	0.01	53	0.34	15395	40.8	40.0	42.6	39.95
2023-05-19	12.88 (+0.33)	0.0 (0.0)	0.18 (+0.1)	1790	15.9	-7	0.06	503	4.47	11259	39.8	39.1	40.25	38.7
2023-05-12	12.55 (+0.55)	0.0 (0.0)	0.08 (0.0)	2926	21.7	0	0.0	9	0.07	13483	39.5	38.95	39.5	38.25
2023-05-05	12.0 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-167	1.4	-1	0.01	30	0.25	11906	38.45	38.0	39.4	37.2
2023-04-28	12.03 (+0.32)	0.0 (0.0)	0.07 (0.0)	1732	31.9	0	0.0	40	0.74	5429	37.95	37.3	38.3	36.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.71 (+0.14)	0.0 (-0.02)	0.07 (+0.01)	682	5.95	-117	1.02	61	0.53	11462	37.25	38.25	39.3	37.25
2023-04-14	11.57 (+0.19)	0.02 (0.0)	0.06 (+0.01)	1038	5.45	-2	0.01	13	0.07	19038	38.25	37.6	39.45	37.55
2023-04-07	11.38 (+0.04)	0.02 (0.0)	0.05 (0.0)	179	2.03	1	0.01	0	0.0	8827	37.25	35.55	37.75	35.2
2023-03-31	11.34 (+0.26)	0.02 (-0.01)	0.05 (-0.02)	1338	29.02	0	0.0	-79	1.71	4610	35.55	35.85	35.85	35.0
2023-03-24	11.08 (+0.22)	0.03 (0.0)	0.07 (0.0)	1301	20.35	1	0.02	-2	0.03	6393	35.75	34.45	35.8	34.25
2023-03-17	10.86 (+0.07)	0.03 (0.0)	0.07 (-0.03)	358	8.7	0	0.0	-174	4.23	4115	34.4	34.0	34.45	33.35
2023-03-10	10.79 (-0.16)	0.03 (0.0)	0.1 (0.0)	-666	12.25	5	0.09	26	0.48	5437	34.45	35.0	35.7	34.4
2023-03-03	10.95 (0.0)	0.03 (0.0)	0.1 (0.0)	-37	1.74	0	0.0	-35	1.65	2125	34.85	34.3	34.95	34.1
2023-02-24	10.95 (-0.09)	0.03 (0.0)	0.1 (-0.02)	-549	10.92	-1	0.02	-105	2.09	5027	34.45	34.55	35.0	33.9
2023-02-17	11.04 (+0.21)	0.03 (0.0)	0.12 (-0.02)	1069	21.93	0	0.0	-97	1.99	4874	34.5	32.85	34.5	32.8
2023-02-10	10.83 (+0.07)	0.03 (0.0)	0.14 (0.0)	337	10.93	0	0.0	-14	0.45	3083	33.0	33.7	33.8	33.0
2023-02-03	10.76 (+0.18)	0.03 (+0.02)	0.14 (0.0)	1001	19.15	59	1.13	-4	0.08	5227	33.7	32.0	33.8	31.85
2023-01-17	10.58 (-0.07)	0.01 (0.0)	0.14 (0.0)	-361	38.65	1	0.11	0	0.0	934	31.6	31.8	31.85	31.5
2023-01-13	10.65 (+0.03)	0.01 (0.0)	0.14 (0.0)	106	2.98	6	0.17	47	1.32	3554	31.8	32.3	32.55	31.75
2023-01-06	10.62 (-0.07)	0.01 (0.0)	0.14 (+0.01)	-383	23.45	1	0.06	18	1.1	1633	31.95	31.65	32.0	31.35
2022-12-30	10.69 (-0.06)	0.01 (-0.01)	0.13 (-0.02)	-250	12.41	1	0.05	-68	3.37	2015	31.65	31.75	32.5	31.1
2022-12-23	10.75 (-0.25)	0.02 (0.0)	0.15 (-0.02)	-1394	36.76	-8	0.21	-117	3.09	3792	31.65	32.55	32.6	31.3
2022-12-16	11.0 (-0.27)	0.02 (0.0)	0.17 (0.0)	-869	21.75	-9	0.23	-18	0.45	3996	32.8	33.15	33.5	32.8
2022-12-09	11.27 (-0.26)	0.02 (0.0)	0.17 (0.0)	-1504	24.18	2	0.03	-10	0.16	6221	33.25	35.4	35.8	33.15
2022-12-02	11.53 (-0.01)	0.02 (0.0)	0.17 (-0.01)	-36	0.59	1	0.02	-41	0.67	6083	35.2	34.05	35.3	33.5
2022-11-25	11.54 (+0.07)	0.02 (0.0)	0.18 (+0.01)	540	9.99	2	0.04	44	0.81	5404	34.05	34.25	34.5	33.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.47 (+0.17)	0.02 (0.0)	0.17 (-0.01)	958	11.75	10	0.12	-38	0.47	8156	34.25	33.9	34.9	33.6
2022-11-11	11.3 (+0.11)	0.02 (+0.01)	0.18 (+0.01)	508	4.8	8	0.08	41	0.39	10577	33.65	34.0	34.9	33.0
2022-11-04	11.19 (+0.65)	0.01 (0.0)	0.17 (+0.01)	2913	12.24	1	0.0	58	0.24	23802	33.4	28.3	34.3	28.3
2022-10-28	10.54 (-0.04)	0.01 (0.0)	0.16 (+0.03)	-47	2.35	0	0.0	158	7.91	1997	28.15	28.55	28.8	27.7
2022-10-21	10.58 (-0.02)	0.01 (-0.03)	0.13 (0.0)	153	6.5	-143	6.07	29	1.23	2355	28.2	28.2	29.1	27.7
2022-10-14	10.6 (-0.08)	0.04 (0.0)	0.13 (+0.01)	-446	12.06	3	0.08	25	0.68	3698	28.55	29.45	29.85	27.25
2022-10-07	10.68 (+0.11)	0.04 (-0.01)	0.12 (-0.04)	577	22.91	2	0.08	-181	7.19	2519	30.2	28.5	30.4	28.5
2022-09-30	10.57 (-0.13)	0.05 (0.0)	0.16 (0.0)	-631	12.8	4	0.08	-24	0.49	4929	29.1	30.6	30.7	28.25
2022-09-23	10.7 (+0.01)	0.05 (+0.01)	0.16 (-0.01)	-297	15.57	4	0.21	-34	1.78	1908	30.75	31.4	31.45	30.5
2022-09-16	10.69 (-0.01)	0.04 (0.0)	0.17 (-0.07)	-31	0.69	1	0.02	-380	8.52	4461	31.2	32.3	32.7	31.2
2022-09-08	10.7 (-0.01)	0.04 (0.0)	0.24 (+0.03)	13	0.45	0	0.0	160	5.59	2862	32.1	32.35	32.45	31.0
2022-09-02	10.71 (+0.04)	0.04 (0.0)	0.21 (-0.02)	58	1.37	1	0.02	-116	2.74	4239	32.1	31.5	32.85	31.35
2022-08-26	10.67 (-0.04)	0.04 (0.0)	0.23 (0.0)	-364	11.51	3	0.09	26	0.82	3162	32.15	32.2	32.3	31.45
2022-08-19	10.71 (+0.11)	0.04 (0.0)	0.23 (+0.03)	421	5.43	4	0.05	140	1.8	7760	32.3	30.95	32.45	30.85
2022-08-12	10.6 (-0.02)	0.04 (0.0)	0.2 (-0.1)	35	0.49	1	0.01	-523	7.34	7121	30.75	31.9	31.9	29.3
2022-08-05	10.62 (-0.47)	0.04 (0.0)	0.3 (0.0)	-2055	39.17	4	0.08	-23	0.44	5246	31.9	32.35	32.65	31.1
2022-07-29	11.09 (-0.06)	0.04 (0.0)	0.3 (-0.01)	-383	17.79	6	0.28	-59	2.74	2153	32.3	33.1	33.3	32.15
2022-07-22	11.15 (-0.05)	0.04 (+0.01)	0.31 (-0.01)	342	10.32	69	2.08	-55	1.66	3314	33.15	31.75	33.5	31.75
2022-07-15	11.2 (+0.02)	0.03 (+0.03)	0.32 (+0.01)	45	1.49	135	4.48	98	3.25	3014	32.05	31.5	32.15	29.85
2022-07-08	11.18 (+0.05)	0.0 (0.0)	0.31 (+0.04)	201	5.22	5	0.13	174	4.51	3854	31.4	30.05	31.85	29.85
2022-07-01	11.13 (-0.08)	0.0 (0.0)	0.27 (+0.01)	-351	8.97	4	0.1	79	2.02	3914	30.0	33.8	33.8	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.21 (+0.19)	0.0 (-0.23)	0.26 (+0.07)	622	9.94	-1193	19.06	366	5.85	6259	33.0	33.85	33.95	32.0
2022-06-17	11.02 (-0.07)	0.23 (-0.14)	0.19 (-0.02)	-438	10.17	-782	18.16	-91	2.11	4307	33.8	35.7	35.7	33.75
2022-06-10	11.09 (-0.01)	0.37 (0.0)	0.21 (+0.01)	-183	7.89	0	0.0	19	0.82	2319	36.2	37.2	37.3	35.8
2022-06-02	11.1 (-0.15)	0.37 (0.0)	0.2 (0.0)	-755	17.19	0	0.0	12	0.27	4393	37.2	36.45	37.85	36.4
2022-05-27	11.25 (-0.12)	0.37 (+0.01)	0.2 (+0.01)	-407	13.48	46	1.52	70	2.32	3020	36.45	36.4	37.0	36.0
2022-05-20	11.37 (+0.03)	0.36 (-0.01)	0.19 (+0.15)	488	14.29	-3	0.09	797	23.33	3416	36.3	35.15	36.8	35.15
2022-05-13	11.34 (-0.05)	0.37 (0.0)	0.04 (-0.02)	-467	5.82	1	0.01	-141	1.76	8024	34.6	37.15	37.15	33.85
2022-05-06	11.39 (+0.16)	0.37 (+0.01)	0.06 (0.0)	689	13.58	44	0.87	-6	0.12	5075	37.65	38.6	38.65	37.5
2022-04-29	11.23 (-0.03)	0.36 (0.0)	0.06 (-0.02)	-98	2.1	-35	0.75	-67	1.44	4660	38.55	39.6	40.0	38.3
2022-04-22	11.26 (-0.04)	0.36 (0.0)	0.08 (+0.02)	170	6.63	8	0.31	94	3.67	2564	40.25	39.8	40.7	39.5
2022-04-15	11.3 (-0.15)	0.36 (-0.01)	0.06 (0.0)	-1201	20.31	-48	0.81	-2	0.03	5914	40.05	40.8	41.15	39.2
2022-04-08	11.45 (-0.25)	0.37 (-0.01)	0.06 (-0.01)	-1406	41.14	-20	0.59	-86	2.52	3418	40.8	41.8	41.85	40.7
2022-04-01	11.7 (-0.11)	0.38 (-0.01)	0.07 (-0.06)	-405	10.79	-33	0.88	-298	7.94	3754	42.0	42.6	42.7	41.75
2022-03-25	11.81 (+0.1)	0.39 (0.0)	0.13 (+0.01)	553	13.23	-2	0.05	73	1.75	4181	42.9	42.75	43.65	42.6
2022-03-18	11.71 (-0.1)	0.39 (-0.01)	0.12 (0.0)	-651	13.39	-21	0.43	-15	0.31	4862	42.65	42.1	42.65	41.15
2022-03-11	11.81 (-0.22)	0.4 (0.0)	0.12 (-0.01)	-1531	23.84	-19	0.3	-76	1.18	6423	42.1	43.9	43.9	41.2
2022-03-04	12.03 (-0.1)	0.4 (0.0)	0.13 (0.0)	-353	6.78	0	0.0	47	0.9	5205	44.15	44.85	45.15	44.0
2022-02-25	12.13 (-0.26)	0.4 (0.0)	0.13 (+0.01)	-1628	9.52	-5	0.03	47	0.27	17102	44.7	44.0	45.4	43.7
2022-02-18	12.39 (+0.14)	0.4 (0.0)	0.12 (+0.01)	602	5.8	26	0.25	45	0.43	10382	44.4	42.5	44.5	41.8
2022-02-11	12.25 (0.0)	0.4 (+0.01)	0.11 (+0.02)	84	2.13	46	1.17	118	2.99	3948	43.05	41.8	43.65	41.8
2022-01-26	12.25 (-0.08)	0.39 (+0.01)	0.09 (-0.01)	-414	14.09	52	1.77	-51	1.74	2938	41.6	42.3	42.3	41.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	12.33 (+0.1)	0.38 (+0.01)	0.1 (0.0)	592	14.81	59	1.48	-35	0.88	3998	42.55	42.35	43.8	42.35
2022-01-14	12.23 (-0.31)	0.37 (-0.01)	0.1 (-0.03)	-1791	31.78	-52	0.92	-124	2.2	5635	42.65	43.5	43.6	42.2
2022-01-07	12.54 (0.0)	0.38 (-0.01)	0.13 (-0.04)	55	0.76	-44	0.61	-234	3.23	7238	43.5	45.4	45.6	43.4
2021-12-30	12.54 (+0.07)	0.39 (0.0)	0.17 (+0.01)	391	7.42	-19	0.36	35	0.66	5269	45.4	45.7	45.95	45.1
2021-12-24	12.47 (+0.02)	0.39 (+0.01)	0.16 (-0.01)	284	3.98	33	0.46	-20	0.28	7129	45.25	44.0	45.6	43.8
2021-12-17	12.45 (-0.07)	0.38 (0.0)	0.17 (+0.02)	-464	8.45	0	0.0	108	1.97	5492	44.05	44.7	45.0	43.8
2021-12-10	12.52 (-0.21)	0.38 (0.0)	0.15 (+0.03)	-1065	12.42	-3	0.03	133	1.55	8572	44.7	44.95	46.05	44.4
2021-12-03	12.73 (+0.04)	0.38 (0.0)	0.12 (0.0)	831	10.41	0	0.0	32	0.4	7985	45.05	44.0	45.4	43.15
2021-11-26	12.69 (+0.11)	0.38 (0.0)	0.12 (-0.01)	969	10.85	0	0.0	-97	1.09	8928	44.45	46.2	47.0	44.4
2021-11-19	12.58 (-0.18)	0.38 (+0.13)	0.13 (+0.06)	-1414	4.34	725	2.23	356	1.09	32567	45.7	44.85	47.95	44.5
2021-11-12	12.76 (+0.27)	0.25 (+0.08)	0.07 (-0.02)	2137	19.41	402	3.65	-120	1.09	11007	44.3	44.3	44.7	43.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.51 (-2.61)	4.59 (+2.28)	0.36 (-0.05)	-18786	34.16	11062	20.12	-230	0.42	54989	68.0	89.1	90.6	68.0
2026-06-30	11.12 (-0.27)	2.31 (+1.14)	0.41 (+0.02)	344	0.3	5564	4.81	121	0.1	115605	89.3	86.0	94.0	76.0
2026-05-29	11.39 (-0.18)	1.17 (-0.12)	0.39 (+0.07)	-3058	4.04	-611	0.81	328	0.43	75687	85.2	82.5	89.9	76.8
2026-04-30	11.57 (-0.77)	1.29 (-0.41)	0.32 (-0.01)	-4021	3.88	-1986	1.92	-80	0.08	103551	82.3	82.4	100.0	79.4
2026-03-31	12.34 (-0.28)	1.7 (-0.16)	0.33 (-0.12)	140	0.2	-773	1.13	-552	0.81	68489	79.7	91.0	95.0	79.4
2026-02-26	12.62 (-2.03)	1.86 (-0.28)	0.45 (-0.06)	-12281	13.61	-1380	1.53	-321	0.36	90245	93.7	96.5	104.0	90.6
2026-01-30	14.65 (+2.73)	2.14 (-0.22)	0.51 (+0.04)	18364	9.59	-915	0.48	218	0.11	191587	98.2	93.2	109.0	90.2
2025-12-31	11.92 (-3.59)	2.36 (+0.27)	0.47 (-0.18)	-22782	10.98	1302	0.63	-863	0.42	207553	92.3	109.0	112.5	92.0
2025-11-28	15.51 (-0.76)	2.09 (+2.02)	0.65 (+0.14)	-3946	1.24	9816	3.08	665	0.21	318657	108.0	96.4	112.5	86.3
2025-10-31	16.27 (-3.91)	0.07 (+0.01)	0.51 (+0.06)	-19667	9.67	76	0.04	305	0.15	203423	94.5	91.0	102.5	84.8
2025-09-30	20.18 (+0.59)	0.06 (+0.01)	0.45 (-0.21)	3949	1.18	28	0.01	-1022	0.31	334330	91.5	90.7	115.0	76.1
2025-08-29	19.59 (+1.08)	0.05 (-0.09)	0.66 (+0.08)	4432	2.49	-433	0.24	399	0.22	177659	89.8	72.0	89.8	66.8
2025-07-31	18.51 (+2.74)	0.14 (+0.11)	0.58 (+0.07)	13056	7.45	447	0.26	334	0.19	175241	73.2	62.0	74.0	57.5
2025-06-30	15.77 (-0.31)	0.03 (-0.23)	0.51 (-0.02)	-1197	1.31	-1140	1.24	-131	0.14	91628	61.5	59.9	63.4	57.4
2025-05-29	16.08 (+3.95)	0.26 (+0.23)	0.53 (-0.06)	19814	15.66	1118	0.88	-277	0.22	126539	60.6	48.0	66.8	47.0
2025-04-30	12.13 (+0.04)	0.03 (-0.04)	0.59 (-0.01)	-115	0.36	-106	0.33	-48	0.15	31818	47.3	52.5	53.2	38.75
2025-03-31	12.09 (+0.13)	0.07 (0.0)	0.6 (-0.01)	337	0.86	10	0.03	-57	0.14	39344	52.3	55.5	57.9	51.5
2025-02-27	11.96 (+0.76)	0.07 (+0.02)	0.61 (+0.07)	4766	11.57	112	0.27	363	0.88	41206	56.0	51.8	58.2	51.6
2025-01-22	11.2 (+0.17)	0.05 (0.0)	0.54 (+0.02)	1002	3.32	-2	0.01	77	0.26	30168	53.0	52.9	55.4	50.2
2024-12-31	11.03 (-0.29)	0.05 (0.0)	0.52 (-0.05)	-1803	4.97	0	0.0	-244	0.67	36265	53.2	51.0	56.8	48.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.32 (-0.35)	0.05 (0.0)	0.57 (-0.04)	-2403	10.09	17	0.07	-168	0.71	23827	50.9	54.8	55.9	49.5
2024-10-30	11.67 (-0.25)	0.05 (+0.02)	0.61 (+0.16)	-2260	9.71	38	0.16	568	2.44	23269	55.6	53.0	57.6	51.8
2024-09-30	11.92 (+0.44)	0.03 (-0.02)	0.45 (-0.03)	2765	6.06	-97	0.21	-174	0.38	45611	52.8	53.3	54.7	48.75
2024-08-30	11.48 (-1.72)	0.05 (0.0)	0.48 (-0.01)	-7962	9.64	16	0.02	-57	0.07	82635	53.2	51.5	55.2	43.2
2024-07-31	13.2 (+1.48)	0.05 (-5.27)	0.49 (+0.1)	11650	11.12	-27770	26.51	526	0.5	104765	48.9	55.0	57.1	46.7
2024-06-28	11.72 (-1.13)	5.32 (-2.03)	0.39 (-0.09)	-6169	8.23	-10736	14.32	-439	0.59	74962	55.9	59.3	59.9	52.3
2024-05-31	12.85 (+1.01)	7.35 (-3.9)	0.48 (+0.13)	5316	3.79	-20590	14.69	699	0.5	140126	59.2	55.5	61.5	53.9
2024-04-30	11.84 (-3.03)	11.25 (+1.95)	0.35 (-0.07)	-16058	24.17	10137	15.26	-418	0.63	66445	56.1	61.5	62.3	54.3
2024-03-29	14.87 (+0.43)	9.3 (+2.03)	0.42 (+0.07)	1088	0.48	10758	4.72	418	0.18	227923	60.8	56.7	70.0	53.0
2024-02-29	14.44 (+0.15)	7.27 (+0.13)	0.35 (0.0)	2256	4.02	707	1.26	-31	0.06	56052	56.6	56.9	63.4	56.6
2024-01-31	14.29 (-1.15)	7.14 (+1.21)	0.35 (+0.07)	-8541	11.68	6236	8.53	363	0.5	73106	57.0	55.5	58.5	52.7
2023-12-29	15.44 (+0.07)	5.93 (-2.51)	0.28 (+0.05)	983	0.79	-13234	10.69	275	0.22	123754	55.3	57.3	65.0	53.6
2023-11-30	15.37 (-0.48)	8.44 (+0.29)	0.23 (+0.05)	-2729	4.04	1492	2.21	246	0.36	67571	56.8	56.5	57.6	52.6
2023-10-31	15.85 (-0.33)	8.15 (+1.13)	0.18 (-0.07)	-3567	5.5	6067	9.36	-354	0.55	64826	55.7	60.2	60.9	51.4
2023-09-28	16.18 (-0.04)	7.02 (+2.4)	0.25 (-0.05)	968	0.79	12684	10.29	-278	0.23	123226	59.4	55.3	61.9	54.0
2023-08-31	16.22 (+1.49)	4.62 (+1.58)	0.3 (+0.03)	6951	5.45	8335	6.54	200	0.16	127498	55.2	49.75	55.4	47.0
2023-07-31	14.73 (+0.27)	3.04 (+0.84)	0.27 (+0.07)	1090	0.69	4459	2.84	375	0.24	156928	49.65	49.0	55.6	45.6
2023-06-30	14.46 (+0.59)	2.2 (+2.2)	0.2 (0.0)	2367	2.35	11568	11.51	-4	0.0	100531	48.05	42.2	48.7	41.9
2023-05-31	13.87 (+1.84)	0.0 (0.0)	0.2 (+0.13)	9778	16.34	-51	0.09	648	1.08	59847	42.2	38.0	42.6	37.2
2023-04-28	12.03 (+0.69)	0.0 (-0.02)	0.07 (+0.02)	3631	8.11	-118	0.26	114	0.25	44757	37.95	35.55	39.45	35.2
2023-03-31	11.34 (+0.39)	0.02 (-0.01)	0.05 (-0.05)	2294	10.11	6	0.03	-264	1.16	22681	35.55	34.3	35.85	33.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.95 (+0.3)	0.03 (+0.01)	0.1 (-0.05)	1454	8.93	22	0.14	-229	1.41	16287	34.45	32.8	35.0	32.8
2023-01-31	10.65 (-0.04)	0.02 (+0.01)	0.15 (+0.02)	-234	2.91	44	0.55	74	0.92	8049	32.7	31.65	32.7	31.35
2022-12-30	10.69 (-0.78)	0.01 (-0.01)	0.13 (-0.05)	-3721	19.45	-13	0.07	-256	1.34	19133	31.65	34.8	35.8	31.1
2022-11-30	11.47 (+0.9)	0.02 (+0.01)	0.18 (+0.01)	4461	8.83	20	0.04	81	0.16	50503	34.25	29.5	34.9	29.35
2022-10-31	10.57 (0.0)	0.01 (-0.04)	0.17 (+0.01)	363	3.31	-137	1.25	57	0.52	10983	28.75	28.5	30.4	27.25
2022-09-30	10.57 (-0.16)	0.05 (+0.01)	0.16 (-0.07)	-1201	7.66	9	0.06	-371	2.37	15684	29.1	32.35	32.7	28.25
2022-08-31	10.73 (-0.36)	0.04 (0.0)	0.23 (-0.07)	-1650	6.34	13	0.05	-403	1.55	26007	32.75	32.35	32.85	29.3
2022-07-29	11.09 (-0.04)	0.04 (+0.04)	0.3 (+0.04)	95	0.67	215	1.51	201	1.41	14222	32.3	31.25	33.5	29.85
2022-06-30	11.13 (-0.05)	0.0 (-0.37)	0.26 (+0.06)	-601	3.42	-1971	11.22	337	1.92	17563	31.65	36.7	37.85	31.5
2022-05-31	11.18 (-0.05)	0.37 (+0.01)	0.2 (+0.14)	-91	0.43	88	0.41	725	3.41	21282	36.6	38.6	38.65	33.85
2022-04-29	11.23 (-0.5)	0.36 (-0.02)	0.06 (-0.03)	-2675	15.5	-95	0.55	-135	0.78	17256	38.55	41.95	42.0	38.3
2022-03-31	11.73 (-0.4)	0.38 (-0.02)	0.09 (-0.04)	-2247	9.47	-75	0.32	-195	0.82	23729	42.3	44.85	45.15	41.15
2022-02-25	12.13 (-0.12)	0.4 (+0.01)	0.13 (+0.04)	-942	3.0	67	0.21	210	0.67	31433	44.7	41.8	45.4	41.8
2022-01-26	12.25 (-0.29)	0.39 (0.0)	0.09 (-0.08)	-1558	7.86	15	0.08	-444	2.24	19811	41.6	45.4	45.6	41.4
2021-12-30	12.54 (-0.29)	0.39 (+0.01)	0.17 (+0.05)	-928	3.07	11	0.04	287	0.95	30204	45.4	44.5	46.05	43.8
2021-11-30	12.83 (+0.58)	0.38 (+0.23)	0.12 (+0.05)	3571	5.03	1222	1.72	262	0.37	70996	44.55	42.05	47.95	42.05
2021-10-29	12.25 (-0.16)	0.15 (0.0)	0.07 (-0.02)	-1197	5.38	13	0.06	-149	0.67	22253	41.7	40.75	41.95	37.9
2021-09-30	12.41 (-0.09)	0.15 (-0.01)	0.09 (-0.08)	-767	2.58	-1	0.0	-421	1.42	29723	40.95	41.95	43.9	40.65
2021-08-31	12.5 ()	0.16 ()	0.17 ()	-6455	9.99	16	0.02	-963	1.49	64612	41.95	47.75	49.95	40.1