| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.33, 1034 (-0.01) | 12.97, 3056 (-0.1) | 6.31, 22 (+0.01) | 10.1, 16 (0.0) | 14.28, 11 (0.0) | 39.73, 8 (+0.05) | 3407 | 157張 | 25.2 | 25.3 | 25.55 | 24.65 |
| 2026-05-22 | 0.34, 1043 (0.0) | 13.07, 3081 (-0.01) | 6.3, 22 (+0.21) | 10.1, 16 (+0.83) | 14.28, 11 (-0.83) | 39.68, 8 (0.0) | 3432 | 75張 | 25.3 | 25.15 | 25.6 | 24.8 |
| 2026-05-15 | 0.34, 1045 (+0.01) | 13.08, 3087 (-0.06) | 6.09, 21 (-0.15) | 9.27, 15 (+0.43) | 15.11, 12 (0.0) | 39.68, 8 (+0.23) | 3438 | 252張 | 25.15 | 25.5 | 26.15 | 24.9 |
| 2026-05-08 | 0.33, 1041 (0.0) | 13.14, 3097 (+0.04) | 6.24, 21 (-0.27) | 8.84, 14 (0.0) | 15.11, 12 (0.0) | 39.45, 8 (+0.02) | 3449 | 159張 | 25.55 | 25.9 | 25.9 | 25.0 |
| 2026-04-30 | 0.33, 1047 (0.0) | 13.1, 3104 (-0.01) | 6.51, 22 (-0.21) | 8.84, 14 (0.0) | 15.11, 12 (0.0) | 39.43, 8 (+0.03) | 3457 | 85張 | 25.9 | 25.8 | 25.95 | 25.3 |
| 2026-04-24 | 0.33, 1045 (0.0) | 13.11, 3106 (-0.1) | 6.72, 23 (+0.01) | 8.84, 14 (0.0) | 15.11, 12 (0.0) | 39.4, 8 (+0.08) | 3458 | 189張 | 25.8 | 27.3 | 27.5 | 25.8 |
| 2026-04-17 | 0.33, 1040 (0.0) | 13.21, 3116 (0.0) | 6.71, 23 (-0.01) | 8.84, 14 (0.0) | 15.11, 12 (0.0) | 39.32, 8 (+0.02) | 3467 | 131張 | 27.2 | 27.5 | 27.55 | 27.0 |
| 2026-04-10 | 0.33, 1045 (-0.01) | 13.21, 3127 (-0.04) | 6.72, 23 (+0.02) | 8.84, 14 (-0.62) | 15.11, 12 (+0.62) | 39.3, 8 (0.0) | 3478 | 58張 | 27.2 | 27.5 | 27.5 | 26.65 |
| 2026-04-02 | 0.34, 1043 (+0.01) | 13.25, 3128 (+0.05) | 6.7, 23 (0.0) | 9.46, 15 (0.0) | 14.49, 11 (0.0) | 39.3, 8 (0.0) | 3479 | 44張 | 27.6 | 27.0 | 27.6 | 26.4 |
| 2026-03-27 | 0.33, 1044 (0.0) | 13.2, 3123 (-0.08) | 6.7, 23 (-0.01) | 9.46, 15 (0.0) | 14.49, 11 (0.0) | 39.3, 8 (0.0) | 3475 | 34張 | 27.2 | 27.25 | 27.4 | 26.6 |
| 2026-03-20 | 0.33, 1045 (0.0) | 13.28, 3141 (0.0) | 6.71, 23 (-0.01) | 9.46, 15 (0.0) | 14.49, 11 (0.0) | 39.3, 8 (0.0) | 3493 | 102張 | 27.2 | 26.85 | 27.3 | 26.7 |
| 2026-03-13 | 0.33, 1035 (0.0) | 13.28, 3127 (+0.12) | 6.72, 23 (+0.02) | 9.46, 15 (0.0) | 14.49, 11 (0.0) | 39.3, 8 (+0.06) | 3478 | 146張 | 26.8 | 26.9 | 27.3 | 25.8 |
| 2026-03-06 | 0.33, 1033 (0.0) | 13.16, 3119 (-0.12) | 6.7, 23 (+0.03) | 9.46, 15 (0.0) | 14.49, 11 (-0.04) | 39.24, 8 (+0.18) | 3471 | 254張 | 27.0 | 27.0 | 28.2 | 25.6 |
| 2026-02-26 | 0.33, 1035 (0.0) | 13.28, 3136 (0.0) | 6.67, 23 (0.0) | 9.46, 15 (0.0) | 14.53, 11 (0.0) | 39.06, 8 (0.0) | 3488 | 71張 | 27.3 | 26.75 | 27.3 | 26.5 |
| 2026-02-13 | 0.33, 1030 (-0.01) | 13.28, 3139 (-0.04) | 6.67, 23 (-0.6) | 9.46, 15 (+0.55) | 14.53, 11 (0.0) | 39.06, 8 (0.0) | 3491 | 46張 | 26.75 | 26.6 | 26.85 | 26.15 |
| 2026-02-06 | 0.34, 1035 (0.0) | 13.32, 3145 (-0.02) | 7.27, 25 (+0.38) | 8.91, 14 (-1.27) | 14.53, 11 (+0.91) | 39.06, 8 (0.0) | 3496 | 45張 | 26.15 | 27.1 | 27.1 | 26.15 |
| 2026-01-30 | 0.34, 1036 (0.0) | 13.34, 3157 (0.0) | 6.89, 24 (0.0) | 10.18, 16 (0.0) | 13.62, 10 (0.0) | 39.06, 8 (0.0) | 3508 | 68張 | 27.1 | 28.0 | 28.3 | 27.1 |
| 2026-01-23 | 0.34, 1044 (0.0) | 13.34, 3178 (+0.18) | 6.89, 24 (-0.28) | 10.18, 16 (0.0) | 13.62, 10 (0.0) | 39.06, 8 (0.0) | 3529 | 543張 | 27.9 | 27.4 | 29.45 | 27.0 |
| 2026-01-16 | 0.34, 1038 (0.0) | 13.16, 3145 (+0.05) | 7.17, 25 (0.0) | 10.18, 16 (-0.01) | 13.62, 10 (0.0) | 39.06, 8 (+0.04) | 3499 | 224張 | 26.8 | 24.95 | 27.0 | 24.6 |
| 2026-01-09 | 0.34, 1044 (0.0) | 13.11, 3160 (-0.05) | 7.17, 25 (+0.02) | 10.19, 16 (0.0) | 13.62, 10 (+0.02) | 39.02, 8 (0.0) | 3515 | 134張 | 24.9 | 25.0 | 25.0 | 23.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.34, 1043 (0.0) | 13.16, 3168 (+0.06) | 7.15, 25 (+0.13) | 10.19, 16 (+0.09) | 13.6, 10 (-2.3) | 39.02, 8 (+1.71) | 3525 | 31張 | 24.3 | 24.3 | 24.4 | 24.1 |
| 2025-12-26 | 0.34, 1044 (0.0) | 13.1, 3153 (+0.05) | 7.02, 25 (-0.46) | 10.1, 16 (-0.66) | 15.9, 12 (+0.79) | 37.31, 7 (0.0) | 3508 | 1086張 | 24.0 | 25.1 | 25.35 | 23.9 |
| 2025-12-19 | 0.34, 1046 (0.0) | 13.05, 3149 (0.0) | 7.48, 27 (+0.4) | 10.76, 17 (-0.43) | 15.11, 11 (0.0) | 37.31, 7 (0.0) | 3501 | 44張 | 25.2 | 24.5 | 25.9 | 24.5 |
| 2025-12-12 | 0.34, 1047 (0.0) | 13.05, 3153 (-0.01) | 7.08, 26 (+0.47) | 11.19, 18 (-0.02) | 15.11, 11 (0.0) | 37.31, 7 (0.0) | 3504 | 75張 | 25.1 | 25.0 | 25.55 | 24.8 |
| 2025-12-05 | 0.34, 1050 (0.0) | 13.06, 3156 (+0.04) | 6.61, 24 (+0.12) | 11.21, 18 (-0.43) | 15.11, 11 (0.0) | 37.31, 7 (0.0) | 3507 | 91張 | 25.1 | 25.5 | 25.75 | 25.0 |
| 2025-11-28 | 0.34, 1051 (0.0) | 13.02, 3158 (+0.02) | 6.49, 24 (+0.01) | 11.64, 19 (+0.56) | 15.11, 11 (-0.63) | 37.31, 7 (0.0) | 3508 | 74張 | 25.5 | 25.05 | 25.8 | 24.8 |
| 2025-11-21 | 0.34, 1048 (0.0) | 13.0, 3148 (+0.03) | 6.48, 24 (-0.02) | 11.08, 18 (-0.08) | 15.74, 12 (0.0) | 37.31, 7 (0.0) | 3499 | 117張 | 25.0 | 25.3 | 25.3 | 24.9 |
| 2025-11-14 | 0.34, 1047 (-0.01) | 12.97, 3155 (+0.08) | 6.5, 24 (+0.24) | 11.16, 18 (-0.14) | 15.74, 12 (0.0) | 37.31, 7 (0.0) | 3504 | 130張 | 25.5 | 25.0 | 26.05 | 25.0 |
| 2025-11-07 | 0.35, 1052 (0.0) | 12.89, 3161 (0.0) | 6.26, 23 (+0.28) | 11.3, 18 (0.0) | 15.74, 12 (0.0) | 37.31, 7 (0.0) | 3510 | 108張 | 25.25 | 25.95 | 26.1 | 25.0 |
| 2025-10-31 | 0.35, 1048 (0.0) | 12.89, 3166 (-0.06) | 5.98, 22 (-0.26) | 11.3, 18 (-0.09) | 15.74, 12 (0.0) | 37.31, 7 (0.0) | 3518 | 134張 | 25.9 | 25.6 | 26.0 | 25.3 |
| 2025-10-23 | 0.35, 1054 (0.0) | 12.95, 3176 (-0.01) | 6.24, 23 (+0.46) | 11.39, 18 (+0.81) | 15.74, 12 (-0.93) | 37.31, 7 (0.0) | 3525 | 175張 | 25.5 | 26.5 | 26.5 | 25.1 |
| 2025-10-17 | 0.35, 1056 (0.0) | 12.96, 3172 (-0.05) | 5.78, 21 (+0.04) | 10.58, 17 (-0.01) | 16.67, 13 (-0.04) | 37.31, 7 (0.0) | 3522 | 168張 | 26.1 | 26.5 | 26.8 | 25.9 |
| 2025-10-09 | 0.35, 1055 (0.0) | 13.01, 3177 (-0.05) | 5.74, 21 (+0.03) | 10.59, 17 (0.0) | 16.71, 13 (-0.08) | 37.31, 7 (+0.01) | 3525 | 91張 | 26.5 | 26.25 | 26.8 | 25.6 |
| 2025-10-03 | 0.35, 1057 (0.0) | 13.06, 3186 (+0.06) | 5.71, 21 (+0.26) | 10.59, 17 (-0.44) | 16.79, 13 (-0.06) | 37.3, 7 (0.0) | 3533 | 109張 | 26.25 | 26.75 | 26.75 | 25.6 |
| 2025-09-26 | 0.35, 1060 (0.0) | 13.0, 3191 (-0.01) | 5.45, 20 (-0.15) | 11.03, 18 (+0.43) | 16.85, 13 (-0.14) | 37.3, 7 (0.0) | 3536 | 179張 | 26.65 | 27.45 | 27.45 | 26.5 |
| 2025-09-19 | 0.35, 1063 (0.0) | 13.01, 3189 (-0.04) | 5.6, 20 (0.0) | 10.6, 17 (-0.01) | 16.99, 13 (-0.04) | 37.3, 7 (0.0) | 3534 | 145張 | 27.6 | 27.4 | 27.95 | 26.85 |
| 2025-09-12 | 0.35, 1065 (0.0) | 13.05, 3189 (-0.06) | 5.6, 20 (-0.41) | 10.61, 17 (+0.42) | 17.03, 13 (0.0) | 37.3, 7 (0.0) | 3531 | 78張 | 27.55 | 28.65 | 28.65 | 27.55 |
| 2025-09-05 | 0.35, 1070 (0.0) | 13.11, 3205 (+0.02) | 6.01, 21 (0.0) | 10.19, 16 (-0.02) | 17.03, 13 (0.0) | 37.3, 7 (0.0) | 3547 | 97張 | 28.2 | 27.8 | 28.7 | 26.95 |
| 2025-08-29 | 0.35, 1076 (0.0) | 13.09, 3217 (+0.03) | 6.01, 21 (+0.68) | 10.21, 16 (-0.89) | 17.03, 13 (+0.16) | 37.3, 7 (0.0) | 3562 | 160張 | 27.8 | 26.75 | 28.05 | 26.75 |
| 2025-08-22 | 0.35, 1089 (0.0) | 13.06, 3225 (-0.12) | 5.33, 19 (+0.01) | 11.1, 18 (-0.03) | 16.87, 13 (+0.01) | 37.3, 7 (0.0) | 3570 | 210張 | 27.3 | 27.35 | 28.7 | 25.85 |
| 2025-08-15 | 0.35, 1078 (0.0) | 13.18, 3224 (+0.07) | 5.32, 19 (0.0) | 11.13, 18 (-0.02) | 16.86, 13 (0.0) | 37.3, 7 (0.0) | 3564 | 169張 | 27.0 | 27.1 | 27.45 | 27.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.35, 1081 (-0.01) | 13.11, 3230 (-0.1) | 5.32, 19 (+0.01) | 11.15, 18 (-0.01) | 16.86, 13 (0.0) | 37.3, 7 (+0.01) | 3572 | 146張 | 27.45 | 27.25 | 27.85 | 27.0 |
| 2025-08-01 | 0.36, 1079 (0.0) | 13.21, 3238 (+0.01) | 5.31, 19 (-0.26) | 11.16, 18 (+0.42) | 16.86, 13 (0.0) | 37.29, 7 (+0.01) | 3577 | 83張 | 27.75 | 28.7 | 28.7 | 27.5 |
| 2025-07-25 | 0.36, 1086 (0.0) | 13.2, 3242 (+0.02) | 5.57, 20 (0.0) | 10.74, 17 (0.0) | 16.86, 13 (-0.05) | 37.28, 7 (0.0) | 3583 | 76張 | 28.7 | 28.95 | 29.7 | 28.45 |
| 2025-07-18 | 0.36, 1089 (0.0) | 13.18, 3244 (-0.04) | 5.57, 20 (+0.07) | 10.74, 17 (0.0) | 16.91, 13 (-0.01) | 37.28, 7 (+0.01) | 3585 | 68張 | 28.95 | 29.5 | 29.8 | 28.5 |
| 2025-07-11 | 0.36, 1093 (0.0) | 13.22, 3258 (+0.05) | 5.5, 20 (+0.21) | 10.74, 17 (-0.58) | 16.92, 13 (+0.52) | 37.27, 7 (0.0) | 3596 | 149張 | 29.65 | 30.3 | 30.3 | 28.8 |
| 2025-07-04 | 0.36, 1099 (0.0) | 13.17, 3260 (-0.01) | 5.29, 19 (-0.06) | 11.32, 18 (0.0) | 16.4, 12 (0.0) | 37.27, 7 (0.0) | 3599 | 79張 | 30.1 | 30.0 | 30.25 | 29.9 |
| 2025-06-27 | 0.36, 1099 (0.0) | 13.18, 3265 (-0.05) | 5.35, 19 (-0.23) | 11.32, 18 (+0.95) | 16.4, 12 (-0.96) | 37.27, 7 (+0.01) | 3604 | 167張 | 30.1 | 30.1 | 30.2 | 29.9 |
| 2025-06-20 | 0.36, 1102 (0.0) | 13.23, 3272 (+0.04) | 5.58, 20 (-0.02) | 10.37, 17 (+0.15) | 17.36, 13 (-0.2) | 37.26, 7 (+0.03) | 3609 | 370張 | 30.05 | 29.65 | 32.65 | 29.65 |
| 2025-06-13 | 0.36, 1104 (-0.01) | 13.19, 3267 (-0.03) | 5.6, 20 (+0.37) | 10.22, 17 (0.0) | 17.56, 13 (-0.38) | 37.23, 7 (0.0) | 3602 | 47張 | 30.05 | 30.4 | 30.4 | 29.6 |
| 2025-06-06 | 0.37, 1107 (+0.02) | 13.22, 3281 (+0.42) | 5.23, 19 (+0.15) | 10.22, 17 (+0.3) | 17.94, 13 (+0.54) | 37.23, 7 (-2.08) | 3615 | 54張 | 30.25 | 30.4 | 30.4 | 29.5 |
| 2025-05-29 | 0.35, 1109 (0.0) | 12.8, 3282 (-0.01) | 5.08, 19 (0.0) | 9.92, 17 (0.0) | 17.4, 13 (0.0) | 39.31, 8 (0.0) | 3617 | 53張 | 30.55 | 31.0 | 31.95 | 30.5 |
| 2025-05-23 | 0.35, 1112 (-0.01) | 12.81, 3286 (-0.01) | 5.08, 19 (-0.01) | 9.92, 17 (0.0) | 17.4, 13 (-0.01) | 39.31, 8 (0.0) | 3621 | 82張 | 31.0 | 31.25 | 31.65 | 30.55 |
| 2025-05-16 | 0.36, 1111 (0.0) | 12.82, 3283 (-0.02) | 5.09, 19 (-0.02) | 9.92, 17 (0.0) | 17.41, 13 (0.0) | 39.31, 8 (0.0) | 3618 | 92張 | 31.5 | 31.55 | 32.35 | 31.1 |
| 2025-05-09 | 0.36, 1121 (0.0) | 12.84, 3297 (-0.07) | 5.11, 19 (-0.02) | 9.92, 17 (0.0) | 17.41, 13 (0.0) | 39.31, 8 (0.0) | 3631 | 132張 | 31.45 | 31.6 | 32.9 | 31.0 |
| 2025-05-02 | 0.36, 1135 (0.0) | 12.91, 3320 (-0.03) | 5.13, 19 (-0.01) | 9.92, 17 (0.0) | 17.41, 13 (+0.03) | 39.31, 8 (+0.02) | 3653 | 117張 | 31.8 | 32.8 | 32.8 | 31.15 |
| 2025-04-25 | 0.36, 1135 (0.0) | 12.94, 3324 (-0.0) | 5.14, 19 (-0.01) | 9.92, 17 (0.0) | 17.38, 13 (+0.05) | 39.29, 8 (0.0) | 3659 | 236張 | 31.7 | 32.55 | 32.55 | 29.7 |
| 2025-04-18 | 0.36, 1146 (0.0) | 12.94, 3343 (-0.11) | 5.15, 19 (+0.25) | 9.92, 17 (-0.3) | 17.33, 13 (+0.32) | 39.29, 8 (0.0) | 3679 | 70張 | 32.55 | 32.05 | 32.8 | 31.75 |
| 2025-04-11 | 0.36, 1135 (-0.01) | 13.05, 3347 (-0.13) | 4.9, 18 (-0.61) | 10.22, 17 (-1.69) | 17.01, 13 (+2.2) | 39.29, 8 (0.0) | 3683 | 423張 | 32.4 | 31.1 | 32.95 | 28.1 |
| 2025-04-02 | 0.37, 1132 (0.0) | 13.18, 3383 (+0.26) | 5.51, 20 (+0.07) | 11.91, 19 (-0.65) | 14.81, 11 (+0.3) | 39.29, 8 (0.0) | 3718 | 139張 | 34.55 | 37.3 | 37.3 | 34.35 |
| 2025-03-28 | 0.37, 1141 (0.0) | 12.92, 3355 (+0.11) | 5.44, 20 (+0.04) | 12.56, 20 (+0.06) | 14.51, 11 (-0.01) | 39.29, 8 (0.0) | 3689 | 349張 | 37.5 | 38.25 | 39.1 | 37.0 |
| 2025-03-21 | 0.37, 1137 (0.0) | 12.81, 3310 (-0.06) | 5.4, 20 (-0.13) | 12.5, 20 (+0.1) | 14.52, 11 (+0.19) | 39.29, 8 (0.0) | 3649 | 244張 | 38.25 | 37.75 | 38.5 | 37.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.37, 1133 (0.0) | 12.87, 3302 (0.0) | 5.53, 20 (-0.01) | 12.4, 20 (+0.02) | 14.33, 11 (-0.01) | 39.29, 8 (0.0) | 3644 | 214張 | 37.4 | 37.9 | 38.1 | 36.75 |
| 2025-03-07 | 0.37, 1124 (0.0) | 12.87, 3297 (-0.03) | 5.54, 20 (-0.02) | 12.38, 20 (-0.02) | 14.34, 11 (0.0) | 39.29, 8 (0.0) | 3642 | 165張 | 38.0 | 37.0 | 38.45 | 35.6 |
| 2025-02-27 | 0.37, 1122 (0.0) | 12.9, 3300 (-0.04) | 5.56, 20 (-0.02) | 12.4, 20 (0.0) | 14.34, 11 (0.0) | 39.29, 8 (0.0) | 3643 | 128張 | 37.45 | 37.2 | 38.2 | 37.2 |
| 2025-02-21 | 0.37, 1116 (0.0) | 12.94, 3292 (+0.08) | 5.58, 20 (+0.64) | 12.4, 20 (-0.41) | 14.34, 11 (+0.01) | 39.29, 8 (0.0) | 3633 | 211張 | 37.15 | 35.45 | 38.2 | 34.9 |
| 2025-02-14 | 0.37, 1112 (0.0) | 12.86, 3272 (+0.17) | 4.94, 18 (+0.1) | 12.81, 21 (-0.49) | 14.33, 11 (0.0) | 39.29, 8 (+0.47) | 3616 | 234張 | 35.1 | 36.0 | 36.5 | 34.15 |
| 2025-02-07 | 0.37, 1115 (0.0) | 12.69, 3255 (+0.01) | 4.84, 18 (-0.09) | 13.3, 22 (-0.1) | 14.33, 11 (0.0) | 38.82, 8 (+0.31) | 3608 | 499張 | 36.0 | 34.05 | 36.15 | 33.9 |
| 2025-01-24 | 0.37, 1115 (0.0) | 12.68, 3250 (-0.07) | 4.93, 18 (0.0) | 13.4, 22 (+0.02) | 14.33, 11 (0.0) | 38.51, 8 (+0.13) | 3603 | 142張 | 34.05 | 32.55 | 34.2 | 32.55 |
| 2025-01-17 | 0.37, 1089 (0.0) | 12.75, 3226 (+0.04) | 4.93, 18 (0.0) | 13.38, 22 (+0.09) | 14.33, 11 (-0.11) | 38.38, 8 (0.0) | 3579 | 103張 | 33.2 | 32.85 | 34.05 | 32.35 |
| 2025-01-10 | 0.37, 1091 (0.0) | 12.71, 3228 (-0.02) | 4.93, 18 (-0.57) | 13.29, 22 (-0.05) | 14.44, 11 (-1.67) | 38.38, 8 (+2.3) | 3582 | 315張 | 33.0 | 33.9 | 34.05 | 32.85 |
| 2025-01-03 | 0.37, 1098 (0.0) | 12.73, 3236 (+0.03) | 5.5, 20 (+0.56) | 13.34, 22 (-0.63) | 16.11, 12 (+0.28) | 36.08, 7 (0.0) | 3592 | 411張 | 33.85 | 24.5 | 34.35 | 24.15 |
| 2024-12-27 | 0.37, 1102 (+0.01) | 12.7, 3234 (-0.0) | 4.94, 18 (-0.54) | 13.97, 23 (+0.55) | 15.83, 12 (-0.12) | 36.08, 7 (0.0) | 3592 | 225張 | 34.6 | 36.15 | 36.45 | 34.5 |
| 2024-12-20 | 0.36, 1087 (0.0) | 12.7, 3232 (0.0) | 5.48, 20 (-0.67) | 13.42, 22 (+1.44) | 15.95, 12 (-0.81) | 36.08, 7 (0.0) | 3590 | 778張 | 35.65 | 33.0 | 36.85 | 32.45 |
| 2024-12-13 | 0.36, 1087 (0.0) | 12.7, 3228 (+0.01) | 6.15, 22 (-0.36) | 11.98, 20 (+0.54) | 16.76, 12 (-0.3) | 36.08, 7 (0.0) | 3584 | 209張 | 32.7 | 33.0 | 33.45 | 32.25 |
| 2024-12-06 | 0.36, 1096 (-0.01) | 12.69, 3230 (+0.08) | 6.51, 23 (+0.02) | 11.44, 19 (-0.05) | 17.06, 12 (-0.14) | 36.08, 7 (0.0) | 3583 | 300張 | 33.05 | 33.3 | 33.9 | 32.6 |
| 2024-11-29 | 0.37, 1092 (0.0) | 12.61, 3212 (-0.02) | 6.49, 23 (+0.05) | 11.49, 19 (-0.02) | 17.2, 12 (-0.03) | 36.08, 7 (0.0) | 3563 | 317張 | 33.3 | 33.9 | 35.75 | 33.1 |
| 2024-11-22 | 0.37, 1097 (0.0) | 12.63, 3219 (+0.23) | 6.44, 23 (-0.16) | 11.51, 19 (+0.32) | 17.23, 12 (-0.66) | 36.08, 7 (0.0) | 3569 | 326張 | 34.0 | 32.4 | 34.05 | 32.4 |
| 2024-11-15 | 0.37, 1092 (+0.01) | 12.4, 3195 (-0.07) | 6.6, 24 (+0.32) | 11.19, 19 (+0.33) | 17.89, 13 (-0.97) | 36.08, 7 (0.0) | 3545 | 946張 | 32.4 | 38.2 | 38.2 | 31.65 |
| 2024-11-08 | 0.36, 1081 (0.0) | 12.47, 3195 (+0.08) | 6.28, 23 (+0.07) | 10.86, 18 (-0.01) | 18.86, 14 (-0.08) | 36.08, 7 (0.0) | 3530 | 257張 | 38.2 | 38.7 | 39.8 | 38.2 |
| 2024-11-01 | 0.36, 1080 (0.0) | 12.39, 3189 (+0.02) | 6.21, 23 (-0.22) | 10.87, 18 (+0.03) | 18.94, 14 (-0.07) | 36.08, 7 (0.0) | 3523 | 145張 | 38.55 | 38.8 | 38.9 | 38.5 |
| 2024-10-25 | 0.36, 1089 (-0.01) | 12.37, 3190 (-0.02) | 6.43, 24 (-0.01) | 10.84, 18 (0.0) | 19.01, 14 (-0.19) | 36.08, 7 (0.0) | 3522 | 210張 | 38.85 | 39.05 | 39.55 | 38.65 |
| 2024-10-18 | 0.37, 1087 (0.0) | 12.39, 3174 (+0.12) | 6.44, 24 (-0.37) | 10.84, 18 (+0.34) | 19.2, 14 (0.0) | 36.08, 7 (0.0) | 3503 | 230張 | 39.05 | 39.2 | 40.0 | 38.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.37, 1088 (0.0) | 12.27, 3169 (+0.02) | 6.81, 25 (-0.01) | 10.5, 17 (+0.78) | 19.2, 14 (-0.82) | 36.08, 7 (0.0) | 3499 | 125張 | 39.2 | 40.4 | 40.9 | 39.2 |
| 2024-10-04 | 0.37, 1091 (0.0) | 12.25, 3175 (-0.06) | 6.82, 25 (+0.02) | 9.72, 16 (-0.03) | 20.02, 15 (0.0) | 36.08, 7 (0.0) | 3505 | 67張 | 40.3 | 40.95 | 40.95 | 40.0 |
| 2024-09-27 | 0.37, 1105 (0.0) | 12.31, 3191 (+0.07) | 6.8, 25 (0.0) | 9.75, 16 (-0.01) | 20.02, 15 (0.0) | 36.08, 7 (0.0) | 3519 | 118張 | 40.95 | 40.5 | 41.25 | 40.5 |
| 2024-09-20 | 0.37, 1102 (0.0) | 12.24, 3183 (+0.04) | 6.8, 25 (-0.2) | 9.76, 16 (0.0) | 20.02, 15 (0.0) | 36.08, 7 (0.0) | 3512 | 240張 | 40.5 | 40.25 | 42.5 | 39.6 |
| 2024-09-13 | 0.37, 1103 (+0.01) | 12.2, 3176 (+0.06) | 7.0, 26 (+0.49) | 9.76, 16 (+0.8) | 20.02, 15 (-0.71) | 36.08, 7 (0.0) | 3502 | 534張 | 40.25 | 40.95 | 40.95 | 38.7 |
| 2024-09-06 | 0.36, 1095 (+0.01) | 12.14, 3169 (+0.22) | 6.51, 24 (-0.02) | 8.96, 15 (-0.03) | 20.73, 16 (0.0) | 36.08, 7 (0.0) | 3496 | 498張 | 41.5 | 45.15 | 45.15 | 41.35 |
| 2024-08-30 | 0.35, 1084 (0.0) | 11.92, 3146 (+0.07) | 6.53, 24 (-0.04) | 8.99, 15 (+0.01) | 20.73, 16 (-0.17) | 36.08, 7 (+0.16) | 3474 | 173張 | 45.15 | 45.3 | 45.3 | 44.6 |
| 2024-08-23 | 0.35, 1080 (0.0) | 11.85, 3132 (-0.06) | 6.57, 24 (-0.06) | 8.98, 15 (0.0) | 20.9, 16 (0.0) | 35.92, 7 (0.0) | 3459 | 147張 | 45.3 | 46.6 | 47.25 | 45.0 |
| 2024-08-16 | 0.35, 1080 (0.0) | 11.91, 3144 (+0.1) | 6.63, 24 (-0.02) | 8.98, 15 (0.0) | 20.9, 16 (-0.02) | 35.92, 7 (0.0) | 3471 | 97張 | 46.6 | 46.25 | 47.25 | 46.2 |
| 2024-08-09 | 0.35, 1082 (+0.01) | 11.81, 3135 (-0.03) | 6.65, 24 (+0.63) | 8.98, 15 (0.0) | 20.92, 16 (-0.64) | 35.92, 7 (0.0) | 3463 | 166張 | 46.7 | 48.2 | 48.2 | 43.75 |
| 2024-08-02 | 0.34, 1066 (0.0) | 11.84, 3134 (+0.07) | 6.02, 22 (+0.35) | 8.98, 15 (-1.91) | 21.56, 17 (+1.4) | 35.92, 7 (0.0) | 3461 | 182張 | 48.5 | 47.8 | 48.8 | 47.45 |
| 2024-07-26 | 0.34, 1059 (0.0) | 11.77, 3114 (+0.06) | 5.67, 21 (-0.24) | 10.89, 18 (0.0) | 20.16, 15 (+1.94) | 35.92, 7 (-2.04) | 3438 | 159張 | 47.6 | 47.75 | 48.05 | 47.0 |
| 2024-07-19 | 0.34, 1065 (-0.01) | 11.71, 3109 (+0.05) | 5.91, 22 (-0.01) | 10.89, 18 (-0.04) | 18.22, 14 (-0.01) | 37.96, 8 (-0.04) | 3431 | 135張 | 48.0 | 48.85 | 49.0 | 47.9 |
| 2024-07-12 | 0.35, 1073 (+0.01) | 11.66, 3105 (+0.03) | 5.92, 22 (-0.17) | 10.93, 18 (-0.05) | 18.23, 14 (-0.02) | 38.0, 8 (0.0) | 3425 | 347張 | 48.85 | 49.95 | 49.95 | 48.7 |
| 2024-07-05 | 0.34, 1076 (0.0) | 11.63, 3095 (-0.11) | 6.09, 23 (-0.02) | 10.98, 18 (-0.13) | 18.25, 14 (+0.01) | 38.0, 8 (0.0) | 3411 | 241張 | 49.8 | 49.7 | 50.0 | 49.2 |
| 2024-06-28 | 0.34, 1075 (+0.01) | 11.74, 3113 (+0.43) | 6.11, 23 (+0.54) | 11.11, 18 (-0.69) | 18.24, 14 (+1.35) | 38.0, 8 (-2.13) | 3426 | 852張 | 49.9 | 52.9 | 52.9 | 49.8 |
| 2024-06-21 | 0.33, 1053 (0.0) | 11.31, 3019 (+0.14) | 5.57, 21 (-0.44) | 11.8, 19 (+0.37) | 16.89, 13 (-0.17) | 40.13, 9 (+0.03) | 3320 | 209張 | 52.8 | 52.5 | 52.9 | 52.4 |
| 2024-06-14 | 0.33, 1045 (+0.01) | 11.17, 2991 (+0.03) | 6.01, 22 (+0.63) | 11.43, 18 (-0.41) | 17.06, 13 (-0.06) | 40.1, 9 (0.0) | 3292 | 215張 | 52.4 | 53.5 | 53.6 | 52.4 |
| 2024-06-07 | 0.32, 1042 (0.0) | 11.14, 2995 (+0.15) | 5.38, 20 (+0.05) | 11.84, 19 (-0.45) | 17.12, 13 (+0.05) | 40.1, 9 (0.0) | 3295 | 329張 | 53.5 | 54.5 | 55.0 | 53.0 |
| 2024-05-31 | 0.32, 1035 (0.0) | 10.99, 2952 (+0.11) | 5.33, 20 (-0.26) | 12.29, 20 (+1.0) | 17.07, 13 (-0.82) | 40.1, 9 (0.0) | 3251 | 180張 | 54.5 | 54.0 | 54.5 | 53.7 |
| 2024-05-24 | 0.32, 1026 (0.0) | 10.88, 2930 (+0.09) | 5.59, 21 (0.0) | 11.29, 18 (-0.02) | 17.89, 14 (+0.35) | 40.1, 9 (-0.35) | 3229 | 115張 | 53.8 | 53.7 | 54.4 | 53.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.32, 1016 (+0.01) | 10.79, 2895 (+0.11) | 5.59, 21 (-0.38) | 11.31, 18 (+0.42) | 17.54, 14 (-0.01) | 40.45, 9 (+0.01) | 3194 | 418張 | 54.0 | 55.0 | 55.5 | 52.2 |
| 2024-05-10 | 0.31, 1011 (0.0) | 10.68, 2857 (+0.23) | 5.97, 22 (-0.03) | 10.89, 17 (-0.64) | 17.55, 14 (+0.95) | 40.44, 9 (-0.01) | 3149 | 629張 | 54.9 | 58.0 | 58.4 | 54.5 |
| 2024-05-03 | 0.31, 1014 (0.0) | 10.45, 2856 (-0.02) | 6.0, 22 (-0.44) | 11.53, 18 (+0.01) | 16.6, 13 (-0.03) | 40.45, 9 (0.0) | 3156 | 514張 | 58.0 | 57.0 | 58.5 | 56.9 |
| 2024-04-26 | 0.31, 1013 (0.0) | 10.47, 2845 (-0.1) | 6.44, 24 (+0.16) | 11.52, 18 (-0.01) | 16.63, 13 (-0.02) | 40.45, 9 (0.0) | 3144 | 330張 | 56.6 | 56.2 | 57.8 | 55.6 |
| 2024-04-19 | 0.31, 1031 (0.0) | 10.57, 2871 (-0.13) | 6.28, 23 (-0.49) | 11.53, 18 (+0.41) | 16.65, 13 (-0.1) | 40.45, 9 (0.0) | 3168 | 612張 | 56.1 | 55.0 | 56.6 | 54.6 |
| 2024-04-12 | 0.31, 1019 (0.0) | 10.7, 2878 (+0.12) | 6.77, 24 (+0.74) | 11.12, 17 (-0.21) | 16.75, 13 (+1.05) | 40.45, 9 (-2.02) | 3171 | 682張 | 55.1 | 54.2 | 55.3 | 53.5 |
| 2024-04-03 | 0.31, 1010 (0.0) | 10.58, 2855 (+0.13) | 6.03, 22 (+0.03) | 11.33, 18 (-0.04) | 15.7, 13 (-0.03) | 42.47, 10 (0.0) | 3145 | 207張 | 53.7 | 54.2 | 54.5 | 53.3 |
| 2024-03-29 | 0.31, 1007 (0.0) | 10.45, 2830 (+0.25) | 6.0, 22 (0.0) | 11.37, 18 (-0.08) | 15.73, 13 (0.0) | 42.47, 10 (0.0) | 3123 | 392張 | 53.9 | 54.2 | 54.7 | 52.5 |
| 2024-03-22 | 0.31, 1004 (-0.01) | 10.2, 2770 (+0.13) | 6.0, 22 (-0.04) | 11.45, 18 (+0.8) | 15.73, 13 (-0.81) | 42.47, 10 (+0.05) | 3067 | 266張 | 54.0 | 53.7 | 54.7 | 53.5 |
| 2024-03-15 | 0.32, 1013 (+0.01) | 10.07, 2760 (0.0) | 6.04, 22 (-0.03) | 10.65, 17 (+0.05) | 16.54, 14 (-1.95) | 42.42, 10 (+2.08) | 3056 | 349張 | 53.7 | 52.4 | 55.0 | 52.4 |
| 2024-03-08 | 0.31, 1009 (-0.01) | 10.07, 2743 (0.0) | 6.07, 22 (+0.28) | 10.6, 17 (+0.2) | 18.49, 15 (-0.03) | 40.34, 9 (+0.03) | 3043 | 343張 | 52.6 | 54.4 | 54.9 | 52.6 |
| 2024-03-01 | 0.32, 1013 (0.0) | 10.07, 2753 (+0.03) | 5.79, 21 (-0.39) | 10.4, 17 (+0.51) | 18.52, 15 (-0.1) | 40.31, 9 (-0.01) | 3060 | 319張 | 54.3 | 53.7 | 55.1 | 53.4 |
| 2024-02-23 | 0.32, 996 (+0.01) | 10.04, 2729 (+0.13) | 6.18, 22 (+0.03) | 9.89, 16 (+0.13) | 18.62, 15 (-0.23) | 40.32, 9 (0.0) | 3039 | 430張 | 53.7 | 52.7 | 54.0 | 52.2 |
| 2024-02-16 | 0.31, 991 (0.0) | 9.91, 2696 (+0.03) | 6.15, 22 (-0.13) | 9.76, 16 (-0.01) | 18.85, 15 (-0.02) | 40.32, 9 (0.0) | 3006 | 136張 | 52.2 | 52.7 | 52.7 | 52.1 |
| 2024-02-07 | 0.31, 991 (-0.01) | 9.88, 2694 (+0.01) | 6.28, 22 (+0.39) | 9.77, 16 (+0.32) | 18.87, 15 (-0.83) | 40.32, 9 (+0.01) | 3003 | 77張 | 52.2 | 52.1 | 52.8 | 51.6 |
| 2024-02-02 | 0.32, 991 (0.0) | 9.87, 2687 (+0.07) | 5.89, 21 (+0.05) | 9.45, 16 (+0.78) | 19.7, 16 (-0.88) | 40.31, 9 (0.0) | 2995 | 161張 | 52.2 | 53.1 | 53.1 | 52.0 |
| 2024-01-26 | 0.32, 988 (0.0) | 9.8, 2671 (+0.06) | 5.84, 21 (-0.86) | 8.67, 15 (+0.89) | 20.58, 17 (+0.01) | 40.31, 9 (0.0) | 2979 | 304張 | 53.1 | 53.4 | 54.0 | 52.0 |
| 2024-01-19 | 0.32, 987 (0.0) | 9.74, 2658 (+0.04) | 6.7, 24 (-0.06) | 7.78, 13 (0.0) | 20.57, 17 (0.0) | 40.31, 9 (0.0) | 2969 | 149張 | 52.8 | 52.6 | 53.7 | 52.3 |
| 2024-01-12 | 0.32, 987 (0.0) | 9.7, 2660 (+0.07) | 6.76, 24 (+0.17) | 7.78, 13 (-0.43) | 20.57, 17 (0.0) | 40.31, 9 (0.0) | 2972 | 311張 | 52.6 | 54.2 | 54.2 | 52.2 |
| 2024-01-05 | 0.32, 988 (0.0) | 9.63, 2662 (-0.02) | 6.59, 24 (-0.08) | 8.21, 14 (-0.01) | 20.57, 17 (0.0) | 40.31, 9 (0.0) | 2971 | 185張 | 54.1 | 54.9 | 54.9 | 54.1 |
| 2023-12-29 | 0.32, 984 (0.0) | 9.65, 2658 (+0.15) | 6.67, 24 (+0.59) | 8.22, 14 (-1.29) | 20.57, 17 (+0.83) | 40.31, 9 (0.0) | 2966 | 285張 | 55.0 | 55.6 | 55.7 | 54.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.32, 984 (+0.01) | 9.5, 2632 (+0.02) | 6.08, 22 (-0.46) | 9.51, 16 (-0.4) | 19.74, 16 (-1.7) | 40.31, 9 (+2.37) | 2941 | 558張 | 55.6 | 56.1 | 56.6 | 54.2 |
| 2023-12-15 | 0.31, 963 (+0.01) | 9.48, 2616 (+0.53) | 6.54, 23 (+0.37) | 9.91, 16 (+0.16) | 21.44, 17 (-0.89) | 37.94, 8 (0.0) | 2923 | 1999張 | 56.2 | 58.6 | 60.0 | 55.0 |
| 2023-12-08 | 0.3, 943 (0.0) | 8.95, 2509 (+0.04) | 6.17, 22 (+0.29) | 9.75, 16 (+0.56) | 22.33, 18 (-0.23) | 37.94, 8 (0.0) | 2814 | 1081張 | 58.6 | 58.0 | 59.7 | 56.5 |
| 2023-12-01 | 0.3, 924 (+0.01) | 8.91, 2442 (+0.05) | 5.88, 21 (-0.16) | 9.19, 15 (+0.14) | 22.56, 18 (-0.11) | 37.94, 8 (0.0) | 2751 | 710張 | 57.9 | 55.3 | 58.0 | 55.3 |
| 2023-11-24 | 0.29, 916 (-0.01) | 8.86, 2405 (+0.17) | 6.04, 22 (-0.12) | 9.05, 15 (-0.03) | 22.67, 18 (-0.76) | 37.94, 8 (0.0) | 2719 | 1238張 | 55.3 | 52.6 | 56.3 | 52.6 |
| 2023-11-17 | 0.3, 893 (+0.01) | 8.69, 2363 (+0.86) | 6.16, 23 (-0.15) | 9.08, 15 (-0.29) | 23.43, 18 (+0.94) | 37.94, 8 (-2.12) | 2664 | 1854張 | 52.5 | 54.7 | 54.7 | 51.2 |
| 2023-11-10 | 0.29, 883 (0.0) | 7.83, 2213 (+0.27) | 6.31, 23 (-0.34) | 9.37, 15 (-0.74) | 22.49, 18 (+0.88) | 40.06, 9 (-0.04) | 2505 | 353張 | 54.9 | 56.0 | 56.1 | 54.8 |
| 2023-11-03 | 0.29, 888 (0.0) | 7.56, 2169 (-0.13) | 6.65, 24 (-0.72) | 10.11, 16 (+0.13) | 21.61, 17 (+0.43) | 40.1, 9 (-0.02) | 2463 | 504張 | 55.7 | 56.0 | 57.0 | 53.2 |
| 2023-10-27 | 0.29, 888 (0.0) | 7.69, 2190 (-0.18) | 7.37, 27 (-0.39) | 9.98, 16 (+1.62) | 21.18, 16 (-0.9) | 40.12, 9 (0.0) | 2485 | 959張 | 55.8 | 52.7 | 56.5 | 52.7 |
| 2023-10-20 | 0.29, 883 (0.0) | 7.87, 2224 (-0.06) | 7.76, 28 (+1.12) | 8.36, 14 (+0.34) | 22.08, 17 (-0.81) | 40.12, 9 (0.0) | 2517 | 518張 | 52.4 | 50.7 | 52.4 | 50.5 |
| 2023-10-13 | 0.29, 876 (0.0) | 7.93, 2216 (+0.02) | 6.64, 24 (0.0) | 8.02, 14 (-0.03) | 22.89, 18 (0.0) | 40.12, 9 (0.0) | 2511 | 78張 | 50.7 | 50.6 | 51.2 | 50.6 |
| 2023-10-06 | 0.29, 875 (0.0) | 7.91, 2215 (-0.05) | 6.64, 24 (0.0) | 8.05, 14 (+0.01) | 22.89, 18 (0.0) | 40.12, 9 (0.0) | 2510 | 112張 | 50.6 | 50.9 | 51.4 | 50.0 |
| 2023-09-28 | 0.29, 877 (0.0) | 7.96, 2224 (0.0) | 6.64, 24 (+0.33) | 8.04, 14 (0.0) | 22.89, 18 (-0.1) | 40.12, 9 (0.0) | 2519 | 103張 | 50.9 | 51.0 | 52.6 | 50.5 |
| 2023-09-22 | 0.29, 877 (0.0) | 7.96, 2225 (+0.07) | 6.31, 23 (+0.24) | 8.04, 14 (0.0) | 22.99, 18 (+0.01) | 40.12, 9 (0.0) | 2520 | 125張 | 50.9 | 52.1 | 52.6 | 50.6 |
| 2023-09-15 | 0.29, 879 (0.0) | 7.89, 2232 (-0.07) | 6.07, 22 (-0.01) | 8.04, 14 (+0.03) | 22.98, 18 (-0.01) | 40.12, 9 (0.0) | 2532 | 179張 | 52.1 | 50.9 | 52.4 | 50.9 |
| 2023-09-08 | 0.29, 877 (0.0) | 7.96, 2246 (-0.17) | 6.08, 22 (+0.01) | 8.01, 14 (0.0) | 22.99, 18 (+0.06) | 40.12, 9 (0.0) | 2548 | 391張 | 51.7 | 48.5 | 52.1 | 48.1 |
| 2023-09-01 | 0.29, 873 (0.0) | 8.13, 2257 (-0.01) | 6.07, 22 (0.0) | 8.01, 14 (0.0) | 22.93, 18 (0.0) | 40.12, 9 (0.0) | 2558 | 206張 | 48.9 | 48.6 | 49.4 | 47.45 |
| 2023-08-25 | 0.29, 881 (0.0) | 8.14, 2264 (-0.0) | 6.07, 22 (-0.02) | 8.01, 14 (0.0) | 22.93, 18 (0.0) | 40.12, 9 (0.0) | 2562 | 107張 | 49.0 | 50.0 | 50.0 | 49.0 |
| 2023-08-18 | 0.29, 883 (0.0) | 8.14, 2265 (-0.01) | 6.09, 22 (+0.23) | 8.01, 14 (-0.05) | 22.93, 18 (+0.02) | 40.12, 9 (0.0) | 2562 | 250張 | 49.65 | 50.0 | 50.5 | 49.4 |