- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 72.5 (1.4%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-38.36%) | 0.01% | 0.27% | 1.29% |
2024-04-23 | 71.5 (-0.69%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-93.32%) | 0.01% | 0.34% | 1.35% |
2024-04-22 | 72.0 (1.12%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 68 (685.38%) | 0.19% | 0.37% | 1.35% |
2024-04-19 | 71.2 (-1.66%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 8 (-33.37%) | 0.02% | 0.18% | 1.2% |
2024-04-18 | 72.4 (0.56%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13 (-51.6%) | 0.04% | 0.19% | 1.32% |
2024-04-17 | 72.0 (2.56%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (75.88%) | 0.07% | 0.18% | 1.33% |
2024-04-16 | 70.2 (-2.9%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 15 (1067.86%) | 0.04% | 0.14% | 1.29% |
2024-04-15 | 72.3 (0.28%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-89.21%) | 0.0% | 0.13% | 1.33% |
2024-04-12 | 72.1 (1.12%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (33.07%) | 0.03% | 0.32% | 1.36% |
2024-04-11 | 71.3 (-1.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-16.24%) | 0.03% | 0.43% | 1.39% |
2024-04-10 | 72.1 (-0.28%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-13.74%) | 0.03% | 0.48% | 1.39% |
2024-04-09 | 72.3 (0.28%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 12 (-81.57%) | 0.04% | 0.62% | 1.45% |
2024-04-08 | 72.1 (0.14%) | 13 | -14 | 0 | 0 | 0 | 0.0% | 0.14 (-0.16) | 68 (28.61%) | 0.19% | 0.63% | 1.45% |
2024-04-03 | 72.0 (0.84%) | 27 | 23 | 0 | 0 | 0 | 0.0% | 0.3 (0.26) | 53 (101.48%) | 0.15% | 0.49% | 1.33% |
2024-04-02 | 71.4 (0.71%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 26 (-56.95%) | 0.07% | 0.37% | 1.26% |
2024-04-01 | 70.9 (1.29%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 61 (258.43%) | 0.17% | 0.36% | 1.22% |
2024-03-29 | 70.0 (-0.28%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (6.37%) | 0.05% | 0.26% | 1.1% |
2024-03-28 | 70.2 (0.57%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 16 (21.02%) | 0.04% | 0.23% | 1.1% |
2024-03-27 | 69.8 (-0.29%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-39.28%) | 0.04% | 0.22% | 1.13% |
2024-03-26 | 70.0 (-0.57%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 22 (-12.89%) | 0.06% | 0.32% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-25 | 70.4 (0.86%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 25 (381.93%) | 0.07% | 0.31% | 1.1% |
2024-03-22 | 69.8 (-0.14%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 5 (-55.18%) | 0.01% | 0.27% | 1.08% |
2024-03-21 | 69.9 (-0.14%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 11 (-77.79%) | 0.03% | 0.35% | 1.08% |
2024-03-20 | 70.0 (0.72%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 52 (237.75%) | 0.15% | 0.35% | 1.12% |
2024-03-19 | 69.5 (-0.29%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (19.38%) | 0.04% | 0.26% | 1.02% |
2024-03-18 | 69.7 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-59.87%) | 0.04% | 0.25% | 1.0% |
2024-03-15 | 69.7 (0.72%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 32 (191.07%) | 0.09% | 0.3% | 1.01% |
2024-03-14 | 69.2 (-0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-51.04%) | 0.03% | 0.24% | 0.98% |
2024-03-13 | 69.3 (0.58%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (123.87%) | 0.06% | 0.28% | 1.01% |
2024-03-12 | 68.9 (0.29%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-68.14%) | 0.03% | 0.3% | 0.96% |
2024-03-11 | 68.7 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 32 (165.96%) | 0.09% | 0.3% | 0.95% |
2024-03-08 | 68.7 (-0.43%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-50.22%) | 0.03% | 0.26% | 0.89% |
2024-03-07 | 69.0 (1.17%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 24 (-19.2%) | 0.07% | 0.28% | 0.89% |
2024-03-06 | 68.2 (-1.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (213.7%) | 0.08% | 0.29% | 0.85% |
2024-03-05 | 69.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-50.41%) | 0.03% | 0.24% | 0.81% |
2024-03-04 | 69.0 (-0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (10.53%) | 0.05% | 0.25% | 0.82% |
2024-03-01 | 69.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-35.83%) | 0.05% | 0.24% | 0.78% |
2024-02-29 | 69.1 (0.73%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (105.74%) | 0.08% | 0.2% | 0.76% |
2024-02-27 | 68.6 (-0.44%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (14.98%) | 0.04% | 0.21% | 0.69% |
2024-02-26 | 68.9 (0.44%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-34.7%) | 0.03% | 0.21% | 0.66% |
2024-02-23 | 68.6 (0.44%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (283.17%) | 0.05% | 0.21% | 0.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-22 | 68.3 (0.0%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 4 (-83.92%) | 0.01% | 0.2% | 0.66% |
2024-02-21 | 68.3 (1.64%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 28 (101.04%) | 0.08% | 0.25% | 0.67% |
2024-02-20 | 67.2 (0.45%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (26.31%) | 0.04% | 0.24% | 0.62% |
2024-02-19 | 66.9 (-0.3%) | 3 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.04) | 11 (-22.53%) | 0.03% | 0.2% | 0.59% |
2024-02-16 | 67.1 (0.15%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (-33.69%) | 0.04% | 0.19% | 0.59% |
2024-02-15 | 67.0 (0.6%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 21 (-9.53%) | 0.06% | 0.19% | 0.6% |
2024-02-05 | 66.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (1002.1%) | 0.07% | 0.16% | 0.61% |
2024-02-02 | 66.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-64.19%) | 0.01% | 0.12% | 0.55% |
2024-01-31 | 66.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (-53.29%) | 0.02% | 0.16% | 0.63% |
2024-01-30 | 66.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (8.12%) | 0.04% | 0.17% | 0.61% |
2024-01-29 | 66.6 (-0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (44.38%) | 0.03% | 0.15% | 0.61% |
2024-01-26 | 66.7 (-0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-50.96%) | 0.02% | 0.14% | 0.61% |
2024-01-25 | 66.8 (0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (55.75%) | 0.05% | 0.13% | 0.65% |
2024-01-23 | 66.7 (-0.15%) | 5 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.04) | 11 (193.18%) | 0.03% | 0.09% | 0.63% |
2024-01-22 | 66.8 (-0.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-63.64%) | 0.01% | 0.1% | 0.63% |
2024-01-19 | 66.9 (0.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (96.37%) | 0.03% | 0.12% | 0.64% |
2024-01-18 | 66.8 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (337.55%) | 0.01% | 0.12% | 0.62% |
2024-01-17 | 66.8 (0.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-92.1%) | 0.0% | 0.13% | 0.66% |
2024-01-16 | 66.7 (-1.04%) | 2 | -8 | 0 | 0 | 0 | 0.0% | 0.02 (-0.09) | 15 (25.84%) | 0.04% | 0.14% | 0.69% |
2024-01-15 | 67.4 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (33.04%) | 0.03% | 0.13% | 0.67% |
2024-01-12 | 67.4 (-0.15%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (-18.35%) | 0.03% | 0.15% | 0.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-11 | 67.5 (0.15%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (241.84%) | 0.03% | 0.19% | 0.69% |
2024-01-10 | 67.4 (-0.15%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-73.09%) | 0.01% | 0.17% | 0.68% |
2024-01-09 | 67.5 (0.15%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (-34.09%) | 0.03% | 0.24% | 0.71% |
2024-01-08 | 67.4 (-0.88%) | 10 | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.09) | 18 (-21.39%) | 0.05% | 0.21% | 0.7% |
2024-01-05 | 68.0 (1.64%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 23 (677.6%) | 0.06% | 0.2% | 0.67% |
2024-01-04 | 66.9 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-90.19%) | 0.01% | 0.16% | 0.62% |
2024-01-03 | 66.9 (-0.15%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (2448.67%) | 0.08% | 0.21% | 0.64% |
2024-01-02 | 67.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-90.99%) | 0.0% | 0.16% | 0.6% |
2023-12-29 | 67.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (29.62%) | 0.04% | 0.19% | 0.62% |
2023-12-28 | 67.0 (0.15%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 10 (-53.83%) | 0.03% | 0.17% | 0.6% |
2023-12-27 | 66.9 (0.3%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 22 (116.38%) | 0.06% | 0.15% | 0.58% |
2023-12-26 | 66.7 (0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (-7.58%) | 0.03% | 0.14% | 0.56% |
2023-12-25 | 66.6 (0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (38.93%) | 0.03% | 0.15% | 0.58% |
2023-12-22 | 66.5 (0.3%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (95.84%) | 0.02% | 0.14% | 0.57% |
2023-12-21 | 66.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-75.97%) | 0.01% | 0.15% | 0.56% |
2023-12-20 | 66.3 (-0.3%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (19.22%) | 0.05% | 0.18% | 0.58% |
2023-12-19 | 66.5 (0.3%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (77.37%) | 0.04% | 0.16% | 0.56% |
2023-12-18 | 66.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-28.43%) | 0.02% | 0.15% | 0.54% |
2023-12-15 | 66.3 (0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (-30.44%) | 0.03% | 0.16% | 0.57% |
2023-12-14 | 66.2 (-1.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (80.94%) | 0.04% | 0.15% | 0.55% |
2023-12-13 | 67.0 (0.9%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-20.45%) | 0.02% | 0.12% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-12 | 66.4 (-0.3%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (-2.0%) | 0.03% | 0.12% | 0.59% |
2023-12-11 | 66.6 (0.45%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 11 (121.57%) | 0.03% | 0.14% | 0.57% |
2023-12-08 | 66.3 (-0.15%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-26.76%) | 0.01% | 0.12% | 0.63% |
2023-12-07 | 66.4 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-29.55%) | 0.02% | 0.13% | 0.73% |
2023-12-06 | 66.4 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-37.6%) | 0.03% | 0.12% | 0.81% |
2023-12-05 | 66.4 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (145.33%) | 0.04% | 0.13% | 0.89% |
2023-12-04 | 66.4 (-0.3%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-19.73%) | 0.02% | 0.14% | 1.0% |
2023-12-01 | 66.6 (0.76%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (303.26%) | 0.02% | 0.14% | 1.04% |
2023-11-30 | 66.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-85.6%) | 0.01% | 0.13% | 1.03% |
2023-11-29 | 66.1 (-0.3%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (-27.12%) | 0.04% | 0.15% | 1.07% |
2023-11-28 | 66.3 (-0.75%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (215.37%) | 0.05% | 0.14% | 1.09% |
2023-11-27 | 66.8 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (19.59%) | 0.02% | 0.11% | 1.05% |
2023-11-24 | 66.8 (-0.15%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-51.37%) | 0.01% | 0.15% | 1.04% |
2023-11-23 | 66.9 (1.06%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 10 (16.74%) | 0.03% | 0.14% | 1.04% |
2023-11-22 | 66.2 (-0.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (12.5%) | 0.02% | 0.16% | 1.02% |
2023-11-21 | 66.3 (0.45%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-62.16%) | 0.02% | 0.19% | 1.02% |
2023-11-17 | 66.0 (0.3%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (586.87%) | 0.06% | 0.18% | 1.0% |
2023-11-16 | 65.8 (-0.3%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-80.55%) | 0.01% | 0.22% | 0.96% |
2023-11-15 | 66.0 (1.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-27.8%) | 0.04% | 0.32% | 0.97% |
2023-11-14 | 65.1 (-0.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (526.11%) | 0.06% | 0.38% | 0.96% |
2023-11-13 | 65.2 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-89.71%) | 0.01% | 0.42% | 0.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 65.2 (-0.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-18.16%) | 0.09% | 0.57% | 0.96% |
2023-11-09 | 65.3 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (10.81%) | 0.12% | 0.53% | 0.88% |
2023-11-08 | 65.3 (-0.61%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (1.74%) | 0.1% | 0.43% | 0.77% |
2023-11-07 | 65.7 (-0.76%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (-34.01%) | 0.1% | 0.38% | 0.67% |
2023-11-06 | 66.2 (-0.45%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 55 (173.7%) | 0.15% | 0.33% | 0.62% |
2023-11-03 | 66.5 (-1.48%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (360.25%) | 0.06% | 0.19% | 0.49% |
2023-11-02 | 67.5 (1.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-77.05%) | 0.01% | 0.15% | 0.45% |
2023-10-31 | 66.6 (-0.75%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-7.29%) | 0.05% | 0.14% | 0.48% |
2023-10-30 | 67.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (408.17%) | 0.06% | 0.1% | 0.46% |
2023-10-27 | 67.1 (0.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-0.34%) | 0.01% | 0.06% | 0.49% |
2023-10-26 | 67.0 (-0.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (44.66%) | 0.01% | 0.06% | 0.52% |
2023-10-25 | 67.1 (-0.3%) | 2 | -13 | 0 | 0 | 0 | 0.0% | 0.02 (-0.15) | 2 (-15.58%) | 0.01% | 0.06% | 0.54% |
2023-10-24 | 67.3 (0.15%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 3 (-57.91%) | 0.01% | 0.07% | 0.54% |
2023-10-23 | 67.2 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (165.15%) | 0.02% | 0.1% | 0.54% |
2023-10-20 | 67.2 (-0.15%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-50.89%) | 0.01% | 0.11% | 0.53% |
2023-10-18 | 67.3 (0.15%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (0.0%) | 0.02% | 0.14% | 0.54% |
2023-10-17 | 67.2 (0.15%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-53.02%) | 0.02% | 0.13% | 0.54% |
2023-10-16 | 67.1 (-0.3%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (14.31%) | 0.04% | 0.12% | 0.55% |
2023-10-12 | 67.3 (-1.03%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 11 (-12.18%) | 0.03% | 0.09% | 0.52% |
2023-10-11 | 68.0 (0.59%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (218.68%) | 0.04% | 0.11% | 0.5% |
2023-10-05 | 67.6 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (99.51%) | 0.01% | 0.1% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-04 | 67.6 (-0.29%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-31.67%) | 0.01% | 0.1% | 0.52% |
2023-10-02 | 67.8 (0.74%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-82.4%) | 0.01% | 0.14% | 0.52% |
2023-09-28 | 67.3 (-0.88%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 17 (70.5%) | 0.05% | 0.16% | 0.52% |
2023-09-27 | 67.9 (-0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (97.28%) | 0.03% | 0.21% | 0.61% |
2023-09-26 | 68.0 (0.15%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 5 (-66.24%) | 0.01% | 0.22% | 0.59% |
2023-09-25 | 67.9 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 15 (23.96%) | 0.04% | 0.24% | 0.64% |
2023-09-22 | 67.9 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (-64.51%) | 0.03% | 0.21% | 0.81% |
2023-09-21 | 67.9 (0.44%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 34 (130.95%) | 0.09% | 0.18% | 0.82% |
2023-09-20 | 67.6 (-0.29%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (21.56%) | 0.04% | 0.1% | 0.86% |
2023-09-19 | 67.8 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (989.25%) | 0.03% | 0.08% | 0.94% |
2023-09-18 | 67.8 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-62.81%) | 0.0% | 0.06% | 1.12% |
2023-09-15 | 67.8 (0.15%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-42.24%) | 0.01% | 0.08% | 1.13% |
2023-09-14 | 67.7 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (-26.82%) | 0.01% | 0.09% | 1.13% |
2023-09-13 | 67.7 (0.15%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (24.15%) | 0.02% | 0.08% | 1.15% |
2023-09-12 | 67.6 (0.9%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (-28.6%) | 0.02% | 0.1% | 1.15% |
2023-09-11 | 67.0 (-0.59%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (69.09%) | 0.02% | 0.11% | 1.18% |
2023-09-08 | 67.4 (-0.15%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (113.67%) | 0.01% | 0.09% | 1.21% |
2023-09-07 | 67.5 (-0.59%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 2 (-86.4%) | 0.01% | 0.09% | 1.24% |
2023-09-06 | 67.9 (0.59%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (100.54%) | 0.05% | 0.22% | 1.25% |
2023-09-01 | 67.5 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (625.07%) | 0.02% | 0.18% | 1.25% |
2023-08-31 | 67.5 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-66.77%) | 0.0% | 0.22% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-30 | 67.5 (-0.3%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-93.23%) | 0.01% | 0.43% | 1.3% |
2023-08-29 | 67.7 (0.74%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 49 (2090.41%) | 0.14% | 0.47% | 1.29% |
2023-08-28 | 67.2 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 2 (-90.55%) | 0.01% | 0.47% | 1.17% |
2023-08-25 | 67.2 (0.0%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 24 (-68.77%) | 0.07% | 0.58% | 1.17% |
2023-08-24 | 67.2 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 77 (366.16%) | 0.21% | 0.73% | 1.13% |
2023-08-23 | 67.2 (-0.15%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 16 (-65.69%) | 0.05% | 0.53% | 1.13% |
2023-08-21 | 67.3 (-0.15%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 48 (9.43%) | 0.13% | 0.49% | 1.11% |
2023-08-18 | 67.4 (0.15%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 44 (-43.73%) | 0.12% | 0.39% | 1.02% |
2023-08-17 | 67.3 (0.0%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 78 (2506.67%) | 0.22% | 0.29% | 1.06% |
2023-08-16 | 67.3 (0.15%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-4.4%) | 0.01% | 0.12% | 0.88% |
2023-08-15 | 67.2 (0.0%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 3 (-76.08%) | 0.01% | 0.16% | 0.89% |
2023-08-14 | 67.2 (-0.44%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (63.86%) | 0.04% | 0.19% | 0.89% |
2023-08-11 | 67.5 (0.75%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (-51.37%) | 0.02% | 0.17% | 0.89% |
2023-08-10 | 67.0 (-0.59%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (-8.54%) | 0.05% | 0.2% | 1.01% |
2023-08-09 | 67.4 (0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (37.4%) | 0.05% | 0.19% | 0.99% |
2023-08-08 | 67.3 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (87.01%) | 0.04% | 0.17% | 1.1% |
2023-08-07 | 67.3 (-0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (-56.22%) | 0.02% | 0.15% | 1.09% |
2023-08-04 | 67.4 (-0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (14.29%) | 0.04% | 0.14% | 1.11% |
2023-08-02 | 67.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (11.56%) | 0.04% | 0.1% | 1.47% |
2023-08-01 | 67.5 (-0.44%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 12 (318.3%) | 0.03% | 0.09% | 1.48% |
2023-07-31 | 67.8 (-0.15%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 3 (-20.17%) | 0.01% | 0.27% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 67.9 (0.44%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (68.6%) | 0.01% | 0.28% | 1.49% |
2023-07-27 | 67.6 (0.45%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-78.59%) | 0.01% | 0.32% | 1.48% |
2023-07-26 | 67.3 (-0.44%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-86.8%) | 0.03% | 0.47% | 1.69% |
2023-07-25 | 67.6 (0.3%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 78 (937.77%) | 0.22% | 0.48% | 1.69% |
2023-07-24 | 67.4 (-0.3%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 7 (-55.61%) | 0.02% | 0.28% | 1.71% |
2023-07-21 | 67.6 (0.3%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 17 (-70.19%) | 0.05% | 0.27% | 1.72% |
2023-07-20 | 67.4 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 57 (383.02%) | 0.16% | 0.26% | 1.69% |
2023-07-19 | 67.4 (-0.3%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 11 (48.33%) | 0.03% | 0.24% | 1.69% |
2023-07-18 | 67.6 (-0.29%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 8 (137.01%) | 0.02% | 0.23% | 1.8% |
2023-07-17 | 67.8 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (-74.81%) | 0.01% | 0.37% | 1.82% |
2023-07-14 | 67.8 (-0.15%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 13 (-73.18%) | 0.04% | 0.39% | 1.84% |
2023-07-13 | 67.9 (0.3%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 50 (434.92%) | 0.14% | 0.39% | 1.85% |
2023-07-12 | 67.7 (-0.88%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (-83.65%) | 0.03% | 0.66% | 1.79% |
2023-07-11 | 68.3 (1.04%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 57 (405.45%) | 0.16% | 0.68% | 1.83% |
2023-07-10 | 67.6 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 11 (-5.98%) | 0.03% | 0.53% | 1.98% |
2023-07-07 | 67.6 (-0.15%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 12 (-91.87%) | 0.03% | 0.54% | 2.26% |
2023-07-06 | 67.7 (-0.29%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 148 (882.13%) | 0.41% | 0.51% | 2.36% |
2023-07-05 | 67.9 (0.44%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 15 (379.75%) | 0.04% | 0.32% | 2.06% |
2023-07-04 | 67.6 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-81.15%) | 0.01% | 0.31% | 2.04% |
2023-07-03 | 67.6 (-0.59%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (1427.47%) | 0.05% | 0.53% | 2.04% |
2023-06-30 | 68.0 (1.04%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-98.62%) | 0.0% | 0.51% | 2.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 67.3 (-1.03%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 79 (698.28%) | 0.22% | 0.53% | 2.08% |
2023-06-27 | 68.0 (-0.73%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (-88.32%) | 0.03% | 0.47% | 1.88% |
2023-06-26 | 68.5 (0.59%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 85 (833.35%) | 0.24% | 0.59% | 1.88% |
2023-06-21 | 68.1 (0.15%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (14.49%) | 0.03% | 0.39% | 1.68% |
2023-06-20 | 68.0 (-0.15%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (-86.32%) | 0.02% | 0.39% | 1.68% |
2023-06-19 | 68.1 (-0.73%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 58 (12.95%) | 0.16% | 0.42% | 1.67% |
2023-06-16 | 68.6 (0.44%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 51 (234.6%) | 0.14% | 0.34% | 1.53% |
2023-06-15 | 68.3 (-0.29%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 15 (83.59%) | 0.04% | 0.26% | 1.41% |
2023-06-14 | 68.5 (0.74%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (-49.49%) | 0.02% | 0.52% | 1.41% |
2023-06-13 | 68.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (-45.39%) | 0.05% | 0.82% | 1.46% |
2023-06-12 | 68.0 (0.29%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (37.88%) | 0.08% | 0.9% | 1.44% |
2023-06-09 | 67.8 (0.3%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 22 (-80.23%) | 0.06% | 0.92% | 1.37% |
2023-06-08 | 67.6 (-5.98%) | 16 | -8 | 0 | 0 | 0 | 0.0% | 0.18 (-0.09) | 111 (-2.98%) | 0.31% | 0.89% | 1.33% |
2023-06-07 | 71.9 (-0.42%) | 24 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.04) | 115 (144.27%) | 0.32% | 0.59% | 1.04% |
2023-06-06 | 72.2 (0.14%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 47 (24.95%) | 0.13% | 0.29% | 0.73% |
2023-06-05 | 72.1 (0.28%) | 21 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 37 (238.56%) | 0.1% | 0.23% | 0.65% |
2023-06-02 | 71.9 (0.42%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 11 (804.96%) | 0.03% | 0.15% | 0.55% |
2023-06-01 | 71.6 (0.0%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 1 (-85.6%) | 0.0% | 0.14% | 0.56% |
2023-05-31 | 71.6 (0.14%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (-66.61%) | 0.02% | 0.17% | 0.57% |
2023-05-30 | 71.5 (1.13%) | 20 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.04) | 25 (251.83%) | 0.07% | 0.17% | 0.61% |
2023-05-29 | 70.7 (0.14%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (11.53%) | 0.02% | 0.12% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-26 | 70.6 (-0.42%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-50.08%) | 0.02% | 0.12% | 0.55% |
2023-05-25 | 70.9 (0.14%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (42.05%) | 0.04% | 0.12% | 0.56% |
2023-05-24 | 70.8 (0.43%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (24.11%) | 0.03% | 0.13% | 0.54% |
2023-05-23 | 70.5 (-0.28%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (19.97%) | 0.02% | 0.17% | 0.54% |
2023-05-22 | 70.7 (-0.42%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-16.39%) | 0.02% | 0.19% | 0.55% |
2023-05-19 | 71.0 (-1.39%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 7 (-54.74%) | 0.02% | 0.18% | 0.55% |
2023-05-18 | 72.0 (2.13%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 16 (-34.69%) | 0.05% | 0.18% | 0.56% |
2023-05-17 | 70.5 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 25 (106.95%) | 0.07% | 0.16% | 0.56% |
2023-05-16 | 70.5 (0.14%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (199.98%) | 0.03% | 0.1% | 0.51% |
2023-05-15 | 70.4 (-0.42%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 4 (-55.49%) | 0.01% | 0.11% | 0.49% |
2023-05-12 | 70.7 (0.28%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 9 (46.75%) | 0.03% | 0.1% | 0.51% |
2023-05-11 | 70.5 (0.28%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 6 (44.14%) | 0.02% | 0.12% | 0.5% |
2023-05-10 | 70.3 (-0.42%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 4 (-71.58%) | 0.01% | 0.11% | 0.5% |
2023-05-09 | 70.6 (-0.42%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (400.73%) | 0.04% | 0.16% | 0.53% |
2023-05-08 | 70.9 (0.42%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 3 (-78.44%) | 0.01% | 0.15% | 0.51% |
2023-05-05 | 70.6 (-0.28%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 13 (169.33%) | 0.04% | 0.15% | 0.51% |
2023-05-04 | 70.8 (0.43%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 5 (-76.65%) | 0.01% | 0.14% | 0.48% |
2023-05-03 | 70.5 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 22 (118.25%) | 0.06% | 0.14% | 0.47% |
2023-05-02 | 70.5 (1.0%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 10 (217.67%) | 0.03% | 0.1% | 0.42% |
2023-04-28 | 69.8 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-68.24%) | 0.01% | 0.1% | 0.41% |
2023-04-27 | 69.8 (0.29%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 10 (202.86%) | 0.03% | 0.12% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-26 | 69.6 (0.14%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 3 (-68.25%) | 0.01% | 0.12% | 0.41% |
2023-04-25 | 69.5 (0.0%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 10 (0.14%) | 0.03% | 0.16% | 0.43% |
2023-04-24 | 69.5 (-0.29%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 10 (29.91%) | 0.03% | 0.14% | 0.41% |
2023-04-21 | 69.7 (-0.14%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 8 (-19.61%) | 0.02% | 0.13% | 0.45% |
2023-04-20 | 69.8 (-0.71%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 10 (-44.53%) | 0.03% | 0.14% | 0.47% |
2023-04-19 | 70.3 (0.43%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 18 (349.38%) | 0.05% | 0.12% | 0.45% |
2023-04-18 | 70.0 (-0.14%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 4 (-35.58%) | 0.01% | 0.09% | 0.41% |
2023-04-17 | 70.1 (0.14%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 6 (-40.32%) | 0.02% | 0.12% | 0.46% |
2023-04-14 | 70.0 (0.29%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 10 (102.82%) | 0.03% | 0.12% | 0.46% |
2023-04-13 | 69.8 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 5 (-27.68%) | 0.01% | 0.1% | 0.45% |
2023-04-12 | 69.8 (-0.29%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 7 (-53.13%) | 0.02% | 0.1% | 0.47% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 72.0 (1.12%) | 0 | -11 | 0 | 0 | 0 | N/A (0) | 87 (33.54%) |
2024-04-19 | 71.2 (-1.25%) | 11 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 65 (-42.45%) |
2024-04-12 | 72.1 (0.14%) | 12 | -15 | 0 | 0 | 0.0% | 0.13 (-0.17) | 113 (-19.71%) |
2024-04-03 | 72.0 (2.86%) | 27 | 23 | 0 | 0 | 0.0% | 0.3 (0.26) | 141 (50.71%) |
2024-03-29 | 70.0 (0.29%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (-0.02) | 94 (-4.32%) |
2024-03-22 | 69.8 (0.14%) | 5 | 1 | 0 | 0 | 0.0% | 0.06 (0.02) | 98 (-9.69%) |
2024-03-15 | 69.7 (1.46%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 108 (14.57%) |
2024-03-08 | 68.7 (-0.58%) | 4 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 95 (37.21%) |
2024-03-01 | 69.1 (0.73%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 69 (-9.04%) |
2024-02-23 | 68.6 (2.24%) | 3 | -3 | 0 | 0 | 0.0% | 0.03 (-0.04) | 76 (109.27%) |
2024-02-16 | 67.1 (0.75%) | 6 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 36 (50.47%) |
2024-02-05 | 66.6 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (-27.97%) |
2024-02-02 | 66.6 (-0.15%) | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 33 (-16.68%) |
2024-01-26 | 66.7 (-0.3%) | 5 | 3 | 0 | 0 | 0.0% | 0.06 (0.04) | 40 (-8.56%) |
2024-01-19 | 66.9 (-0.74%) | 2 | -8 | 0 | 0 | 0.0% | 0.02 (-0.09) | 44 (-18.23%) |
2024-01-12 | 67.4 (-0.88%) | 10 | 8 | 0 | 0 | 0.0% | 0.11 (0.09) | 53 (-7.28%) |
2024-01-05 | 68.0 (1.49%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 58 (-13.56%) |
2023-12-29 | 67.0 (0.75%) | 3 | -2 | 0 | 0 | 0.0% | 0.03 (-0.03) | 67 (30.76%) |
2023-12-22 | 66.5 (0.3%) | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 51 (-12.87%) |
2023-12-15 | 66.3 (0.0%) | 5 | 2 | 0 | 0 | 0.0% | 0.06 (0.03) | 59 (31.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 66.3 (-0.45%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (-9.58%) |
2023-12-01 | 66.6 (-0.3%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 49 (52.08%) |
2023-11-24 | 66.8 (1.21%) | 3 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 32 (-50.17%) |
2023-11-17 | 66.0 (1.23%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 65 (-68.18%) |
2023-11-10 | 65.2 (-1.95%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 205 (216.56%) |
2023-11-03 | 66.5 (-0.89%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (189.71%) |
2023-10-27 | 67.1 (-0.15%) | 2 | -15 | 0 | 0 | 0.0% | 0.02 (-0.17) | 22 (-21.01%) |
2023-10-20 | 67.2 (-0.15%) | 17 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 28 (16.0%) |
2023-10-12 | 67.3 (-0.44%) | 17 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 24 (167.83%) |
2023-10-05 | 67.6 (0.45%) | 17 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (-80.61%) |
2023-09-28 | 67.3 (-0.88%) | 17 | 2 | 0 | 0 | 0.0% | 0.19 (0.02) | 47 (-36.55%) |
2023-09-22 | 67.9 (0.15%) | 15 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 74 (155.93%) |
2023-09-15 | 67.8 (0.59%) | 15 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 29 (24.82%) |
2023-09-08 | 67.4 (-0.15%) | 15 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (-64.06%) |
2023-09-01 | 67.5 (0.45%) | 15 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 64 (-60.96%) |
2023-08-25 | 67.2 (-0.3%) | 15 | -2 | 0 | 0 | 0.0% | 0.17 (-0.02) | 165 (17.16%) |
2023-08-18 | 67.4 (-0.15%) | 17 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 141 (126.07%) |
2023-08-11 | 67.5 (0.15%) | 16 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 62 (37.37%) |
2023-08-04 | 67.4 (-0.74%) | 16 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 45 (-55.73%) |
2023-07-28 | 67.9 (0.44%) | 17 | -2 | 0 | 0 | 0.0% | 0.19 (-0.02) | 102 (5.13%) |
2023-07-21 | 67.6 (-0.29%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 97 (-30.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 67.8 (0.3%) | 19 | 2 | 0 | 0 | 0.0% | 0.21 (0.02) | 141 (-27.54%) |
2023-07-07 | 67.6 (-0.59%) | 17 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 195 (11.13%) |
2023-06-30 | 68.0 (-0.15%) | 17 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 175 (133.06%) |
2023-06-21 | 68.1 (-0.73%) | 17 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 75 (-38.47%) |
2023-06-16 | 68.6 (1.18%) | 17 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 122 (-63.31%) |
2023-06-09 | 67.8 (-5.7%) | 16 | -3 | 0 | 0 | 0.0% | 0.18 (-0.03) | 333 (520.34%) |
2023-06-02 | 71.9 (1.84%) | 19 | 3 | 0 | 0 | 0.0% | 0.21 (0.03) | 53 (26.92%) |
2023-05-26 | 70.6 (-0.56%) | 16 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 42 (-34.62%) |
2023-05-19 | 71.0 (0.42%) | 16 | 2 | 0 | 0 | 0.0% | 0.18 (0.02) | 64 (72.68%) |
2023-05-12 | 70.7 (0.14%) | 14 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 37 (-27.01%) |
2023-05-05 | 70.6 (1.15%) | 14 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 51 (37.12%) |
2023-04-28 | 69.8 (0.14%) | 15 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 37 (-19.08%) |
2023-04-21 | 69.7 (-0.43%) | 14 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 46 (2.97%) |
2023-04-14 | 70.0 (0.86%) | 14 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 45 (625.23%) |
2023-04-07 | 69.4 (0.43%) | 15 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 6 (-74.65%) |
2023-03-31 | 69.1 (-0.29%) | 15 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 24 (-59.34%) |
2023-03-24 | 69.3 (0.29%) | 16 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 60 (25.17%) |
2023-03-17 | 69.1 (-0.72%) | 16 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 48 (-52.97%) |
2023-03-10 | 69.6 (0.72%) | 17 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 102 (122.45%) |
2023-03-03 | 69.1 (0.73%) | 18 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 45 (-77.28%) |
2023-02-24 | 68.6 (2.85%) | 18 | -3 | 0 | 0 | 0.0% | 0.2 (-0.03) | 202 (155.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 66.7 (-0.89%) | 21 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 79 (76.9%) |
2023-02-10 | 67.3 (0.45%) | 21 | -2 | 0 | 0 | 0.0% | 0.23 (-0.03) | 44 (-39.77%) |
2023-02-03 | 67.0 (0.0%) | 23 | 2 | 0 | 0 | 0.0% | 0.26 (0.03) | 74 (2310.21%) |
2023-01-16 | 67.0 (0.45%) | 21 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-92.35%) |
2023-01-13 | 66.7 (-0.15%) | 21 | -2 | 0 | 0 | 0.0% | 0.23 (-0.03) | 40 (88.0%) |
2023-01-06 | 66.8 (1.06%) | 23 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 21 (253.09%) |
2022-12-29 | 66.1 (0.76%) | 24 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 6 (-33.24%) |
2022-12-23 | 65.6 (-0.91%) | 24 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 9 (-63.61%) |
2022-12-16 | 66.2 (0.0%) | 24 | -2 | 0 | 0 | 0.0% | 0.27 (-0.02) | 25 (-34.15%) |
2022-12-09 | 66.2 (1.38%) | 26 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 37 (20.62%) |
2022-12-02 | 65.3 (0.46%) | 26 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 31 (86.99%) |
2022-11-25 | 65.0 (0.31%) | 26 | 1 | 0 | 0 | 0.0% | 0.29 (0.01) | 16 (-30.67%) |
2022-11-18 | 64.8 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 24 (-31.49%) |
2022-11-11 | 64.8 (1.89%) | 25 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 35 (29.78%) |
2022-11-04 | 63.6 (0.32%) | 25 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 27 (-47.2%) |
2022-10-28 | 63.4 (-3.79%) | 25 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 51 (1192.78%) |
2022-10-21 | 65.9 (-0.15%) | 24 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 4 (-73.54%) |
2022-10-14 | 66.0 (-1.79%) | 24 | 2 | 0 | 0 | 0.0% | 0.27 (0.03) | 15 (-56.93%) |
2022-10-07 | 67.2 (0.6%) | 22 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (-44.67%) |
2022-09-30 | 66.8 (-3.19%) | 22 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 63 (31.28%) |
2022-09-23 | 69.0 (-0.29%) | 21 | 4 | 0 | 0 | 0.0% | 0.23 (0.04) | 48 (1.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 69.2 (0.44%) | 17 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 47 (563.96%) |
2022-09-07 | 68.9 (-0.14%) | 18 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 7 (-77.34%) |
2022-09-02 | 69.0 (-1.85%) | 17 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 31 (10.03%) |
2022-08-26 | 70.3 (1.44%) | 17 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 28 (-42.8%) |
2022-08-19 | 69.3 (0.58%) | 18 | -2 | 0 | 0 | 0.0% | 0.2 (-0.02) | 50 (-13.09%) |
2022-08-12 | 68.9 (2.23%) | 20 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 57 (38.26%) |
2022-08-05 | 67.4 (-0.3%) | 21 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 41 (33.56%) |
2022-07-29 | 67.6 (1.5%) | 20 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 31 (232.12%) |
2022-07-22 | 66.6 (2.46%) | 21 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 9 (-79.58%) |
2022-07-15 | 65.0 (0.78%) | 22 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 46 (-53.74%) |
2022-07-08 | 64.5 (-3.44%) | 21 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 99 (9.67%) |
2022-07-01 | 66.8 (-3.75%) | 21 | 2 | 0 | 0 | 0.0% | 0.23 (0.02) | 90 (-28.61%) |
2022-06-24 | 69.4 (-1.28%) | 19 | 3 | 0 | 0 | 0.0% | 0.21 (0.03) | 127 (0.54%) |
2022-06-17 | 70.3 (0.0%) | 16 | -7 | 0 | 0 | 0.0% | 0.18 (-0.08) | 126 (-44.98%) |
2022-06-10 | 70.3 (-1.95%) | 23 | 8 | 0 | 0 | 0.0% | 0.26 (0.09) | 229 (197.08%) |
2022-06-02 | 71.7 (0.0%) | 15 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 77 (54.03%) |
2022-05-27 | 71.7 (0.99%) | 15 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 50 (-47.87%) |
2022-05-20 | 71.0 (0.71%) | 15 | -4 | 0 | 0 | 0.0% | 0.17 (-0.04) | 96 (-55.44%) |
2022-05-13 | 70.5 (-2.08%) | 19 | -3 | 0 | 0 | 0.0% | 0.21 (-0.03) | 216 (230.7%) |
2022-05-06 | 72.0 (0.0%) | 22 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 65 (-81.03%) |
2022-04-29 | 72.0 (-1.64%) | 21 | -14 | 0 | 0 | 0.0% | 0.23 (-0.16) | 344 (-11.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 73.2 (2.81%) | 35 | 28 | 0 | 0 | 0.0% | 0.39 (0.31) | 388 (391.36%) |
2022-04-15 | 71.2 (1.71%) | 7 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 79 (-24.44%) |
2022-04-08 | 70.0 (0.0%) | 8 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 104 (-14.78%) |
2022-04-01 | 70.0 (-0.28%) | 9 | 2 | 0 | 0 | 0 | 0.1 (0.02) | 122 (26.15%) |
2022-03-25 | 70.2 (2.33%) | 7 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 97 (-8.81%) |
2022-03-18 | 68.6 (1.33%) | 6 | -3 | 0 | 0 | 0.0% | 0.07 (-0.03) | 106 (-18.68%) |
2022-03-11 | 67.7 (1.8%) | 9 | -4 | 0 | 0 | 0.0% | 0.1 (-0.04) | 131 (-1.13%) |
2022-03-04 | 66.5 (1.84%) | 13 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 132 (-42.55%) |
2022-02-25 | 65.3 (4.15%) | 12 | 3 | 0 | 0 | 0.0% | 0.13 (0.03) | 231 (125.74%) |
2022-02-18 | 62.7 (-0.16%) | 9 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 102 (80.88%) |
2022-02-11 | 62.8 (0.8%) | 9 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 56 (276.45%) |
2022-01-26 | 62.3 (0.32%) | 7 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 15 (-76.74%) |
2022-01-21 | 62.1 (0.81%) | 8 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 64 (28.51%) |
2022-01-14 | 61.6 (0.16%) | 9 | -2 | 0 | 0 | 0.0% | 0.1 (-0.02) | 50 (-53.42%) |
2022-01-07 | 61.5 (0.33%) | 11 | 2 | 0 | 0 | 0.0% | 0.12 (0.02) | 108 (158.31%) |
2021-12-30 | 61.3 (0.16%) | 9 | -3 | 0 | 0 | 0.0% | 0.1 (-0.03) | 41 (-39.51%) |
2021-12-24 | 61.2 (-0.97%) | 12 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 69 (175.34%) |
2021-12-17 | 61.8 (1.31%) | 13 | -2 | 0 | 0 | 0.0% | 0.14 (-0.03) | 25 (-34.63%) |
2021-12-10 | 61.0 (0.0%) | 15 | 2 | 0 | 0 | 0.0% | 0.17 (0.03) | 38 (-0.68%) |
2021-12-03 | 61.0 (0.16%) | 13 | -1 | 0 | 0 | 0.0% | 0.14 (-0.02) | 38 (-55.58%) |
2021-11-26 | 60.9 (-0.33%) | 14 | 2 | 0 | 0 | 0.0% | 0.16 (0.03) | 87 (-30.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 61.1 (0.0%) | 12 | 2 | 0 | 0 | 0.0% | 0.13 (0.02) | 124 (24.03%) |
2021-11-12 | 61.1 (-0.49%) | 10 | 2 | 0 | 0 | 0.0% | 0.11 (0.02) | 100 (38.74%) |
2021-11-05 | 61.4 (0.49%) | 8 | -8 | 0 | 0 | 0.0% | 0.09 (-0.09) | 72 (-36.23%) |
2021-10-29 | 61.1 (1.5%) | 16 | 4 | 0 | 0 | 0.0% | 0.18 (0.05) | 113 (149.63%) |
2021-10-22 | 60.2 (-0.17%) | 12 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 45 (-47.22%) |
2021-10-15 | 60.3 (0.17%) | 12 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 86 (-31.7%) |
2021-10-08 | 60.2 (0.17%) | 12 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 126 (79.01%) |
2021-10-01 | 60.1 (-0.83%) | 13 | -1 | 0 | 0 | 0.0% | 0.14 (-0.02) | 70 (45.21%) |
2021-09-24 | 60.6 (0.66%) | 14 | 2 | 0 | 0 | 0.0% | 0.16 (0.03) | 48 (-45.74%) |
2021-09-17 | 60.2 (0.33%) | 12 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 89 (-42.17%) |
2021-09-10 | 60.0 (-0.5%) | 12 | 4 | 0 | 0 | 0.0% | 0.13 (0.04) | 154 (-55.71%) |
2021-09-03 | 60.3 (-3.37%) | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 348 (68.7%) |
2021-08-27 | 62.4 (2.63%) | 8 | 4 | 0 | 0 | 0.0% | 0.09 (0.05) | 206 (38.73%) |
2021-08-20 | 60.8 (-1.46%) | 4 | -4 | 0 | 0 | 0.0% | 0.04 (-0.05) | 149 (-15.78%) |
2021-08-13 | 61.7 (-0.32%) | 8 | -2 | 0 | 0 | 0.0% | 0.09 (-0.02) | 176 (-24.77%) |
2021-08-06 | 61.9 (0.65%) | 10 | -5 | 0 | 0 | 0.0% | 0.11 (-0.06) | 235 (15.1%) |
2021-07-30 | 61.5 (0.65%) | 15 | 3 | 0 | 0 | 0.0% | 0.17 (0.04) | 204 (88.67%) |
2021-07-23 | 61.1 (0.49%) | 12 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 108 (-8.22%) |
2021-07-16 | 60.8 (-0.49%) | 12 | -7 | 0 | 0 | 0.0% | 0.13 (-0.08) | 118 (-63.33%) |
2021-07-09 | 61.1 (-1.13%) | 19 | -10 | 0 | 0 | 0.0% | 0.21 (-0.11) | 321 (-61.15%) |
2021-07-02 | 61.8 (6.55%) | 29 | 27 | 0 | 0 | 0.0% | 0.32 (0.3) | 828 (699.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 58.0 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 103 (80.33%) |
2021-06-18 | 58.0 (0.35%) | 2 | -2 | 0 | 0 | 0.0% | 0.02 (-0.02) | 57 (0.51%) |
2021-06-11 | 57.8 (0.7%) | 4 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 57 (-36.67%) |
2021-06-04 | 57.4 (1.77%) | 3 | -2 | 0 | 0 | 0.0% | 0.03 (-0.03) | 90 (-3.18%) |
2021-05-28 | 56.4 (-0.88%) | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 93 (-44.14%) |
2021-05-21 | 56.9 (0.35%) | 5 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 166 (-48.44%) |
2021-05-14 | 56.7 (-3.57%) | 6 | 2 | 0 | 0 | 0.0% | 0.07 (0.03) | 323 (83.81%) |
2021-05-07 | 58.8 (-0.68%) | 4 | -2 | 0 | 0 | 0.0% | 0.04 (-0.03) | 176 (3.63%) |
2021-04-29 | 59.2 (0.0%) | 6 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 169 (-34.91%) |
2021-04-23 | 59.2 (0.68%) | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 261 (14.76%) |
2021-04-16 | 58.8 (0.34%) | 5 | -13 | 0 | 0 | 0 | 0.06 (-0.14) | 227 (-24.81%) |
2021-04-09 | 58.6 (0.69%) | 18 | 4 | 0 | 0 | 0 | 0.2 (0.04) | 302 (48.67%) |
2021-04-01 | 58.2 (1.39%) | 14 | 4 | 0 | 0 | 0 | 0.16 (0.05) | 203 (38.65%) |
2021-03-26 | 57.4 (-0.35%) | 10 | -2 | 0 | 0 | 0 | 0.11 (-0.02) | 146 (-54.87%) |
2021-03-19 | 57.6 (0.7%) | 12 | -11 | 0 | 0 | 0 | 0.13 (-0.13) | 325 (-29.5%) |
2021-03-12 | 57.2 (1.24%) | 23 | -2 | 0 | 0 | 0 | 0.26 (-0.02) | 461 (21.15%) |
2021-03-05 | 56.5 (2.17%) | 25 | -18 | 0 | 0 | 0 | 0.28 (-0.2) | 380 (-39.2%) |
2021-02-26 | 55.3 (7.8%) | 43 | 19 | 0 | 0 | 0 | 0.48 (0.21) | 626 (420.74%) |
2021-02-19 | 51.3 (0.0%) | 24 | -2 | 0 | 0 | 0 | 0.27 (-0.02) | 120 (-52.65%) |
2021-02-05 | 51.3 (2.4%) | 26 | 9 | 0 | 0 | 0 | 0.29 (0.1) | 254 (57.14%) |
2021-01-29 | 50.1 (0.2%) | 17 | 2 | 0 | 0 | 0 | 0.19 (0.02) | 161 (-44.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 50.0 (-0.2%) | 15 | 2 | 0 | 0 | 0 | 0.17 (0.03) | 292 (83.16%) |
2021-01-15 | 50.1 (-1.38%) | 13 | 2 | 0 | 0 | 0 | 0.14 (0.02) | 159 (166.88%) |
2021-01-08 | 50.8 (-2.31%) | 11 | 7 | 0 | 0 | 0 | 0.12 (0.08) | 59 (35.87%) |
2020-12-31 | 52.0 (1.96%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (-73.26%) |
2020-12-25 | 51.0 (0.59%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (-0.02) | 164 (120.9%) |
2020-12-18 | 50.7 (0.0%) | 5 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 74 (-57.63%) |
2020-12-11 | 50.7 (-0.78%) | 6 | 4 | 0 | 0 | 0.0% | 0.07 (0.05) | 175 (-17.43%) |
2020-12-04 | 51.1 (0.99%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 213 (-27.56%) |
2020-11-27 | 50.6 (0.6%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 294 (68.68%) |
2020-11-20 | 50.3 (0.4%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 174 (55.44%) |
2020-11-13 | 50.1 (-0.4%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 112 (-58.63%) |
2020-11-06 | 50.3 (0.6%) | 4 | -5 | 0 | 0 | 0.0% | 0.04 (-0.06) | 271 (271.22%) |
2020-10-30 | 50.0 (-0.79%) | 9 | -9 | 0 | 0 | 0.0% | 0.1 (-0.1) | 73 (-78.56%) |
2020-10-23 | 50.4 (1.0%) | 18 | -2 | 0 | 0 | 0.0% | 0.2 (-0.02) | 340 (37.08%) |