外資連買轉賣 列表更新時間 10-05 09:03:49

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 美而快[上櫃]
小型股(4.95億)
1 美而快[上櫃]
小型股(4.95億)
115.0 (-0.43%) 2461張 (+88.18%)
119.6121.75110.2292.17 (-6.5%) (121.08%)
-11.54% -2.54%
41.1% 30.09%
4.34% 24.77%
21.4% 35.02%
62.54 72.54,81.89 down
119.5,103.0 3.63
59.29 76.93,63.35
159.0,70.1 1.46 1.68
59.98 46.03,55.29 (79.0, 141.5) 靠中軌
119.5,113.5 -0.71 (110.2, 79.11%) 帶寬大
19.14% 4.97%% 114 3 4
9.02,7.83,9.24,8.63,9.55 (5.88%)
, , 買超:0/5 0% 賣超:3/5 6.62%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗7.6) 23
(7.72) 414
-101 (連12買轉賣)
4.1
(↘ 0.86) -50
(0.96) -50
13
0.53
62.47,71.44
↘ 12.92,9.96
88.4(-23.13%) N/A N/A N/A
N/A
0.61%
2.3
24.21
(11.73,23.06,34.38)
6.06
(1.84,3.14,4.44)
1.65 G Y! 31.95 18.71
3.32億(8月)
-2.22 -3.64
2.8億(7月)
20.19 -8.22
2.9億(6月)
1.44←0.75 (+92.0%) Q2←Q1
1.44←1.15 (+25.22%) Q2←Q2
9.22←8.12 (+13.55%) Q2←Q1
9.22←7.92 (+16.41%) Q2←Q2
0.26←0.5←0.22←0.94 Q2←Q2
2.89←2.23←2.0←0.56 2022←2019
1.32←0.8 (+65.0%) Q2←Q1
1.32←0.88 (+50.0%) Q2←Q2
36.74←35.51 Q2←Q1
36.74←37.34 Q2←Q2
8.91←5.91 Q2←Q1
8.91←8.52 Q2←Q2
6.92←6.23 Q2←Q1
6.92←7.83 Q2←Q2
6.35←5.22 Q2←Q1
6.35←7.53 Q2←Q2
2.13←1.65 Q2←Q1
2.13←2.08 Q2←Q2
0.86
2 增你強[上市][CB]
中型股(22.66億)
2 增你強[上市][CB]
中型股(22.66億)
31.9 (-1.39%) 702張 (-75.74%)
31.7631.5231.530.99 (1.43%) 564.88%
增你強四 134.0 9.85% 1.92% 2.74%
2.57% 2.41%
1.27% 2.94%
-1.42% 4.08%
51.64 40.43,32.57
32.9,31.7 -0.1
53.71 63.59,58.22
35.85,31.0 -0.21 0.13
59.2 60.0,75.67 (30.9, 32.1) 靠上軌
32.1,31.7 0.06 (31.5, 3.88%) 帶寬窄
8.67% 0.31%% 0 12 5
4.27,4.27,3.78,3.87,3.87 (-9.37%)
, , 買超:0/5 0% 賣超:2/5 18.21%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗5.32) 767
(4.98) 170
-51 (連9買轉賣)
7.26
(→ 0.0) -122
(0.01) -122
-13 (連2賣)
1.85
33.97,34.01
↘ 32.19,32.12
38.01(19.15%) N/A N/A N/A
N/A
9.12%
0
14.18
(6.45,9.76,13.06)
1.28
(0.91,1.04,1.17)
0.22 G Y! 19.52 22.06
31.98億(8月) 短突破長
-12.3 2.91
26.2億(7月)
-28.37 -9.01
25.46億(6月)
0.78←0.0 (0%) Q2←Q1
0.78←1.04 (-25.0%) Q2←Q2
78.77←73.06 (+7.82%) Q2←Q1
78.77←107.06 (-26.42%) Q2←Q2
0.04←0.01←0.01←0.08 Q2←Q2
0.12←0.09←0.14←0.17 2022←2019
0.73←0.96 (-23.96%) Q2←Q1 連2降
0.73←1.42 (-48.59%) Q2←Q2
6.71←8.12 Q2←Q1
6.71←7.18 Q2←Q2
2.57←3.4 Q2←Q1
2.57←3.46 Q2←Q2
1.47←1.56 Q2←Q1
1.47←1.98 Q2←Q2
2.19←2.14 Q2←Q1
2.19←4.21 Q2←Q2
0.99←1.01 Q2←Q1
0.99←1.07 Q2←Q2
0.25
3 偉訓[上市][]
中型股(11.33億)
3 偉訓[上市][]
中型股(11.33億)
79.5 (-2.09%) 10334張 (-64.41%)
77.0872.9268.0665.93 (8.46%) (8.03%)
12.29% 15.89%
29.06% 29.69%
16.81% 20.58%
31.14% 72.71%
73.51 87.3,77.74
0.37
78.99 94.34,85.94
4.59 1.45
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌
1.62 (68.1, 46.11%) 帶寬大
10.72% 9.12%% 976 -190 0
27.95,25.84,25.8,21.08,24.86 (-11.06%)
, , 買超:0/5 0% 賣超:2/5 5.76%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗22.21) 2257
(20.46) 5549
-2519 (連7買轉賣)
24.38
(↘ 0.26) -4
(0.27) -4
-9 (連2買轉賣)
0.09
59.0,62.04
↘ 17.29,15.69
62.52(-21.36%) N/A N/A N/A
2.54%
0
18.62
(5.26,8.34,11.43)
3.36
(1.15,1.67,2.19)
1.18 G Y! 33.78 2.71
6.93億(8月)
34.77 -3.76
6.74億(7月)
44.15 -7.12
7.01億(6月)
0.51←0.68 (-25.0%) Q2←Q1
0.51←0.56 (-8.93%) Q2←Q2
21.98←18.56 (+18.43%) Q2←Q1
21.98←16.41 (+33.94%) Q2←Q2
0.03←0.13←0.3←0.16 Q2←Q2
1.2←2.63←4.52←3.88 2022←2019
1.33←0.93 (+43.01%) Q2←Q1
1.33←0.15 (+786.67%) Q2←Q2
23.47←21.2 Q2←Q1
23.47←19.52 Q2←Q2
10.99←9.61 Q2←Q1
10.99←5.74 Q2←Q2 兩年新高
11.06←6.98 Q2←Q1 連2升
11.06←8.83 Q2←Q2 兩年新高
6.25←3.32 Q2←Q1 連2升
6.25←3.88 Q2←Q2 兩年新高
3.05←1.7 Q2←Q1 連2升
3.05←1.89 Q2←Q2
0.95
4 力麒[上櫃]
大型股(74.40億)
4 力麒[上櫃]
大型股(74.40億)
9.35 (-0.21%) 1067張 (+67.79%)
9.349.339.339.39 短糾結 (0.0%) (19.03%)
0.32% 0.21%
1.41% -5.65%
0.21% -0.43%
-3.31% 0.32%
46.31 31.16,26.39 up
9.47,8.92 -0.06
49.67 34.59,33.43
9.52,8.92 0.03 0.01
51.55 41.67,40.28 (9.2, 9.4) 靠中軌
9.45,9.27 0.01 (9.3, 2.17%) 帶寬窄
0.04% 0.14%% 34 0 0
5.96,5.94,5.89,5.85,5.87 (-1.51%)
, , 買超:0/5 0% 賣超:3/5 25.65%
,,,,, (連10買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘6.52) 44
(6.52) 238
-75 (連6買轉賣)
7.03
(→ 0.06) -1
(0.06) -1
0
0.0
60.96,60.88
↘ 10.46,10.42
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.51
(0.46,0.54,0.62)
0.92 G Y! 150.47 137.63 新高
14.01億(8月)
-13.46 -41.45
5.9億(7月)
62.52 43.42
10.07億(6月)
7.81←8.47 (-7.79%) Q2←Q1
7.81←8.28 (-5.68%) Q2←Q2
21.42←14.66 (+46.11%) Q2←Q1
21.42←16.57 (+29.27%) Q2←Q2
1.72←3.45←0.91←1.78 Q2←Q2
4.35←10.27←5.78←14.8 2022←2019
0.15←0.06 (+150.0%) Q2←Q1
0.15←0.22 (-31.82%) Q2←Q2
12.84←11.75 Q2←Q1 連3升
12.84←20.51 Q2←Q2
6.07←3.25 Q2←Q1 連3升
6.07←11.51 Q2←Q2
-0.87←-2.71 Q2←Q1 連3升
-0.87←4.56 Q2←Q2
-0.11←-0.23 Q2←Q1 連3升
-0.11←0.44 Q2←Q2
0.12←0.05 Q2←Q1 連3升
0.12←0.3 Q2←Q2
0.43
5 鴻碩[上市][CB]
中型股(10.63億)
5 鴻碩[上市][CB]
中型股(10.63億)
37.05 (-1.85%) 391張 (-28.48%)
37.4437.5336.6637.44 (-0.4%) (-34.84%)
鴻碩二 110.35 7.22% -0.4% -4.88%
2.92% -5.0%
1.06% -1.04%
-0.56% 1.12%
48.78 25.11,25.99 look
39.1,35.1 -0.14
44.34 34.04,32.34
45.55,36.55 0.14 0.06
50.64 54.44,66.67 (34.7, 38.6) 靠中軌
39.1,36.85 0.14 (36.7, 11.24%)
7.49% 0.37%% -27 0 0
13.69,13.57,13.44,13.21,13.11 (-4.24%)
, , 買超:2/5 11.23% 賣超:2/5 18.11%
,,,,, (連6買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.43) 334
(1.28) 447
-86 (連6買轉賣)
21.99
(→ 0.12) 0
(0.12) 0
0
0.0
38.2,38.46
↘ 24.2,23.95
N/A N/A N/A N/A
1.35%
0.3
N/A
(N/A,N/A,N/A)
1.77
(1.5,1.95,2.39)
1.74 G Y! -25.75 -11.42
1.84億(8月)
-29.86 -1.21
2.07億(7月)
-33.79 27.31
2.1億(6月)
0.0←0.11 (-100.0%) Q2←Q1
0.0←0.0 Q2←Q2
5.53←5.05 (+9.5%) Q2←Q1
5.53←10.17 (-45.62%) Q2←Q2
0.84←0.35←1.07←0.68 Q2←Q2
2.83←3.44←0.91←0.47 2022←2019
-0.02←-0.83 (+97.59%) Q2←Q1
-0.02←0.58 (-103.45%) Q2←Q2
16.78←9.84 Q2←Q1
16.78←17.96 Q2←Q2
-1.0←-18.74 Q2←Q1
-1.0←7.09 Q2←Q2
-0.81←-15.31 Q2←Q1
-0.81←6.17 Q2←Q2
-0.2←-3.57 Q2←Q1
-0.2←3.09 Q2←Q2
0.06←-1.27 Q2←Q1
0.06←1.15 Q2←Q2
1.05
6 中工[上市][][]
大型股(153.09億)
6 中工[上市][][]
大型股(153.09億)
10.4 (-2.35%) 6108張 (+15.38%)
10.6610.510.3310.28 (-4.15%) (-65.62%)
-2.8% 2.46%
1.96% -8.77%
0.68% 1.17%
-1.33% 9.59%
53.24 36.81,40.48
10.6,9.73 -0.06
56.74 65.75,66.51
10.6,9.73 0.14 0.05
51.78 35.29,57.41 (9.8, 10.8) 靠中軌
10.45,10.25 0.03 (10.3, 10.2%)
0.21% 0.4%% 134 -133 0
9.59,9.42,9.29,9.24,9.27 (-3.34%)
, , 買超:0/5 0% 賣超:3/5 24.69%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗16.68) -252
(16.72) 12176
-1425 (連6買轉賣)
23.33
(↗ 0.8) 1150
(0.73) 1150
290 (連3買)
4.75
53.19,53.75
↘ 13.41,13.23
12.84(23.46%) N/A N/A N/A
N/A
5.1%
0
26.0
(9.56,21.75,33.95)
0.72
(0.54,0.61,0.68)
0.88 G Y! 24.06 8.71
17.34億(8月)
30.8 -2.29
15.95億(7月)
62.79 -12.21
16.32億(6月)
26.96←26.37 (+2.24%) Q2←Q1
26.96←47.02 (-42.66%) Q2←Q2
48.47←39.8 (+21.78%) Q2←Q1
48.47←28.31 (+71.21%) Q2←Q2
0.76←0.08←0.18←0.11 Q2←Q2
0.44←0.63←0.58←0.31 2022←2019
0.14←0.08 (+75.0%) Q2←Q1
0.14←-0.02 (-800.0%) Q2←Q2
8.83←6.92 Q2←Q1
8.83←7.81 Q2←Q2
5.61←3.84 Q2←Q1
5.61←2.34 Q2←Q2
3.45←2.58 Q2←Q1
3.45←1.78 Q2←Q2
0.74←0.45 Q2←Q1
0.74←0.22 Q2←Q2
0.44←0.31 Q2←Q1
0.44←0.17 Q2←Q2
0.36
7 台達化[上市][]
大型股(39.76億)
7 台達化[上市][]
大型股(39.76億)
17.15 (-3.11%) 508張 (+147.72%)
17.6317.7717.8918.45 (-3.65%) (-3.21%)
-2.56% -5.77%
-2.28% -14.04%
-4.14% -7.05%
-11.42% -16.05%
30.82 11.49,22.22 look
18.65,16.65 -0.07
33.5 7.04,9.91 look
18.75,14.0 -0.75 -0.2
36.29 3.57,18.73 look (17.3, 18.5) 下軌下
17.35,16.65 -0.04 (17.9, 6.94%)
0.2% 0.13%% 27 -10 0
2.38,2.39,2.44,2.44,2.46 (3.36%)
, , 買超:0/5 0% 賣超:4/5 49.22%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.23) -151
(2.26) 267
-183 (連6買轉賣)
36.02
(→ 0.32) -15
(0.32) -15
-15
2.95
45.54,45.6
↘ 21.77,21.75
N/A N/A N/A N/A
N/A
2.92%
0
N/A
(6.95,14.01,21.08)
0.99
(0.93,1.14,1.34)
0.45 G Y! -8.71 27.65
13.97億(8月)
-31.04 1.89
10.94億(7月)
-40.93 -13.96
10.74億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
35.88←35.75 (+0.36%) Q2←Q1
35.88←50.15 (-28.45%) Q2←Q2
0.43←0.43←0.29←0.24 Q2←Q2
1.42←1.28←1.37←0.93 2022←2019
-0.21←-0.23 (+8.7%) Q2←Q1
-0.21←0.12 (-275.0%) Q2←Q2
3.43←2.8 Q2←Q1
3.43←11.01 Q2←Q2
-2.38←-3.16 Q2←Q1
-2.38←2.5 Q2←Q2
-0.46←-2.01 Q2←Q1
-0.46←3.18 Q2←Q2
-0.23←-0.99 Q2←Q1
-0.23←2.1 Q2←Q2
-0.16←-0.75 Q2←Q1
-0.16←1.56 Q2←Q2
0.59
8 至上[上市][CB][]
大型股(52.85億)
8 至上[上市][CB][]
大型股(52.85億)
56.4 (0.53%) 6601張 (-41.99%)
55.5855.0153.9250.29 (2.36%) (-29.61%)
至上九 125.4 -0.17% 2.55% 4.25%
2.17% 30.86%
4.6% 12.15%
16.89% 31.1%
70.89 94.74,89.79
58.2,50.5 0.52
69.34 96.8,90.77
58.2,49.3 1.47 0.58
67.38 82.98,80.25 (50.5, 57.3) 靠上軌
56.5,55.2 0.11 (53.9, 13.47%)
17.82% 1.44%% -1 71 13
5.46,5.21,5.02,4.94,4.94 (-9.52%)
, , 買超:1/5 10.78% 賣超:2/5 6.77%
,,,,, (連5買)
(8.25) 1946
(7.86) 2422
715 (連8買)
10.83
(↗27.74) 2920
(27.15) 2160
-681 (連5買轉賣)
10.32
(→ 0.0) -358
(0.0) -358
-143 (連4賣)
2.17
44.66,45.06
↘ 23.16,22.9
N/A N/A N/A N/A
N/A
7.8%
0
19.79
(4.97,8.19,11.41)
2.02
(1.23,1.52,1.8)
0.22 G Y! 13.14 25.35
146.39億(8月)
-4.92 -8.26
116.78億(7月)
-6.18 3.12
127.3億(6月)
3.99←4.09 (-2.44%) Q2←Q1
3.99←2.29 (+74.24%) Q2←Q2
375.99←247.42 (+51.96%) Q2←Q1
375.99←448.72 (-16.21%) Q2←Q2
0.05←0.02←0.01←0.04 Q2←Q2
0.08←0.14←0.05←0.13 2022←2019
1.68←1.16 (+44.83%) Q2←Q1
1.68←2.12 (-20.75%) Q2←Q2
4.0←3.31 Q2←Q1 連2升
4.0←3.83 Q2←Q2 兩年新高
2.54←2.2 Q2←Q1 連2升
2.54←2.7 Q2←Q2
1.39←0.86 Q2←Q1 連2升
1.39←1.6 Q2←Q2
3.94←1.55 Q2←Q1 連2升
3.94←5.3 Q2←Q2
1.72←1.0 Q2←Q1 連2升
1.72←1.55 Q2←Q2
0.47
9 欣陸[上市]
大型股(82.32億)
9 欣陸[上市]
大型股(82.32億)
26.75 (-1.11%) 609張 (-15.47%)
26.8926.9126.8726.65 (-0.19%) (-6.33%)
-0.56% -1.65%
0.38% -1.47%
-0.45% 0.38%
-6.76% -7.79%
38.93 40.54,30.85
27.6,25.25 -0.03
49.49 16.22,16.16 up
27.8,25.25 -0.75 0.02
48.47 15.0,31.67 look (26.5, 27.2) 靠中軌
27.0,26.6 -0.01 (26.9, 2.64%) 帶寬窄
0.12% 0.07%% -65 0 0
0.82,0.81,0.82,0.82,0.79 (-3.66%)
, , 買超:0/5 0% 賣超:2/5 14.95%
,,,,, (連2買轉賣)
(0.42) 17
(0.42) 140
9 (連5買)
1.48
(↗23.64) 685
(23.56) 213
-7 (連5買轉賣)
1.15
(→ 0.59) -66
(0.6) -66
-59 (連2賣)
9.69
71.18,71.09
↗ 9.29,9.31
N/A N/A N/A N/A
N/A
9.35%
0
14.7
(5.79,9.66,13.52)
0.86
(0.53,0.68,0.82)
0.75 G Y! 24.43 23.43
25.94億(8月)
4.54 -25.62
21.01億(7月)
2.85 7.2
28.25億(6月)
68.66←69.09 (-0.62%) Q2←Q1
68.66←77.32 (-11.2%) Q2←Q2
81.0←66.69 (+21.46%) Q2←Q1
81.0←82.41 (-1.71%) Q2←Q2
1.72←0.26←2.15←0.35 Q2←Q2
3.37←2.05←3.39←1.52 2022←2019
0.88←0.5 (+76.0%) Q2←Q1
0.88←1.2 (-26.67%) Q2←Q2
15.3←12.75 Q2←Q1 連2升
15.3←17.63 Q2←Q2
8.87←6.02 Q2←Q1 連2升
8.87←12.21 Q2←Q2
6.02←1.85 Q2←Q1 連2升
6.02←11.05 Q2←Q2
1.7←0.43 Q2←Q1 連2升
1.7←3.2 Q2←Q2
0.87←0.42 Q2←Q1 連2升
0.87←1.4 Q2←Q2
0.39
10 元創精密[上櫃]
小型股(7.96億)
10 元創精密[上櫃]
小型股(7.96億)
24.5 (-4.11%) 406張 (+119.73%)
25.0425.4525.0423.45 (-1.8%) (-36.29%)
-1.61% -6.67%
5.15% 4.7%
-2.16% 4.48%
8.84% 13.53%
55.84 46.92,57.69
24.7,21.6 0.24
50.01 38.11,31.54
38.25,18.25 0.4 0.22
48.97 5.48,29.29 look (22.9, 27.2) 靠中軌
25.05,23.85 -0.16 (25.0, 18.78%)
0.0% 0.51%% -51 -1 0
8.89,8.9,8.85,8.92,8.67 (-2.47%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.37) 62
(1.29) 50
-40 (連5買轉賣)
9.85
(→ 0.05) 0
(0.05) 0
0
0.0
63.18,63.17
↘ 10.75,10.48
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.24
(1.63,2.82,4.02)
1.22 G Y! 26.73 15.67
1.77億(8月) 短突破長
24.42 38.62
1.53億(7月)
-36.65 -8.17
1.1億(6月)
0.21←0.18 (+16.67%) Q2←Q1
0.21←0.1 (+110.0%) Q2←Q2
3.5←3.42 (+2.34%) Q2←Q1
3.5←3.46 (+1.16%) Q2←Q2
0.16←0.24←0.48←0.44 Q2←Q2
1.95←1.07←0.9←0.45 2022←2019
-0.07←-0.11 (+36.36%) Q2←Q1 連2升
-0.07←-0.1 (-30.0%) Q2←Q2
22.86←17.9 Q2←Q1 連4升
22.86←9.59 Q2←Q2 兩年新高
3.71←-4.77 Q2←Q1
3.71←-9.33 Q2←Q2
1.41←-4.99 Q2←Q1 連2升
1.41←-8.18 Q2←Q2
0.35←-1.17 Q2←Q1 連2升
0.35←-1.97 Q2←Q2
0.41←-0.43 Q2←Q1 連2升
0.41←-1.02 Q2←Q2
0.98

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 中砂[上市][][]
中型股(14.41億)
11 中砂[上市][][]
中型股(14.41億)
155.0 (-1.27%) 5728張 (+16.77%)
155.4147.85142.7135.98 (0.32%) (-45.66%)
2.99% 12.73%
15.24% 26.53%
8.62% 13.99%
22.51% 29.52%
69.89 79.78,76.59
155.5,135.0 2.41
63.98 86.49,63.76
183.0,126.5 1.59 0.88
66.24 68.97,77.9 (126.2, 159.2) 靠上軌
155.5,151.5 1.69 (142.7, 26.15%) 帶寬大
4.72% 3.98%% -427 -14 1
31.5,30.84,30.24,27.79,26.6 (-15.56%)
, , 買超:0/5 0% 賣超:2/5 7.3%
,,,,, (連5買轉賣)
(2.12) -111
(2.2) 446
-131
2.29
(↗12.43) 3803
(9.82) 3071
-192 (連5買轉賣)
3.35
(↘ 1.36) -147
(1.47) -147
-82 (連2賣)
1.43
56.73,57.71
↘ 20.49,19.31
138.77(-10.47%) N/A N/A N/A
2.58%
0
23.63
(10.0,13.68,17.36)
3.98
(2.19,2.67,3.15)
3.5 G Y! -1.75 2.42
5.7億(9月)
-9.95 6.26
5.56億(8月)
-15.33 0.71
5.23億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
15.75←15.63 (+0.77%) Q2←Q1
15.75←18.58 (-15.23%) Q2←Q2
1.03←0.67←0.64←0.47 Q2←Q2
1.92←2.56←15.88←15.52 2022←2019
1.13←1.3 (-13.08%) Q2←Q1 連4降
1.13←2.51 (-54.98%) Q2←Q2
29.59←28.03 Q2←Q1
29.59←40.13 Q2←Q2
14.3←13.48 Q2←Q1
14.3←25.66 Q2←Q2
14.34←11.46 Q2←Q1
14.34←21.56 Q2←Q2
3.71←2.9 Q2←Q1
3.71←7.41 Q2←Q2
2.34←1.93 Q2←Q1
2.34←4.08 Q2←Q2
1.41
12 今展科[上櫃][CB]
小型股(3.06億)
12 今展科[上櫃][CB]
小型股(3.06億)
39.0 (-1.14%) 1690張 (+375.49%)
38.3737.9237.4435.35 (2.36%) (160.29%)
今展科三 115.2 5.69% 7.44% 2.36%
8.94% 10.17%
4.17% 10.33%
9.12% 13.6%
62.49 82.95,82.54
39.2,35.55 0.37
55.63 89.47,78.01
39.35,31.7 0.32 0.38
61.95 68.75,84.76 down (35.3, 39.6) 靠上軌
39.15,37.8 0.11 (37.4, 12.18%)
1.3% 5.53%% 87 1 0
18.17,19.65,19.26,19.99,21.13 (16.29%)
, , 買超:0/5 0% 賣超:3/5 9.88%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.32) 56
(3.1) 106
-162 (連4買轉賣)
9.59
(→ 0.0) 0
(0.0) 0
0
0.0
37.11,37.13
↘ 29.54,29.3
N/A N/A N/A N/A
N/A
3.85%
0
43.33
(10.27,17.97,25.67)
1.58
(1.02,1.35,1.68)
1.14 G Y! 44.4 4.32
1.11億(8月)
36.0 16.23
1.06億(7月)
14.12 7.38
0.92億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.66←2.47 (+7.69%) Q2←Q1
2.66←2.82 (-5.67%) Q2←Q2
-0.04←0.08←0.04←0.13 Q2←Q2
0.22←0.78←0.27←0.25 2022←2019
0.0←0.1 (-100.0%) Q2←Q1
0.0←-0.1 Q2←Q2
24.2←24.72 Q2←Q1
24.2←23.1 Q2←Q2
0.69←1.22 Q2←Q1
0.69←-0.18 Q2←Q2
5.25←2.0 Q2←Q1 連2升
5.25←4.81 Q2←Q2
1.79←0.62 Q2←Q1 連2升
1.79←1.68 Q2←Q2
1.14←0.44 Q2←Q1 連2升
1.14←1.04 Q2←Q2
1.01
13 旺矽[上櫃][]
小型股(9.42億)
13 旺矽[上櫃][]
小型股(9.42億)
205.5 (-1.67%) 2146張 (-0.53%)
207.6208.5210.47198.65 (0.24%) (-21.26%)
0.0% -3.29%
-1.44% 16.1%
-2.36% 3.45%
16.5% 41.97%
64.83 60.19,66.14
223.0,179.5 -0.44
70.72 85.62,84.46
9.65 -0.11
49.38 20.37,33.95 (202.0, 218.9) 靠下軌
215.0,205.0 -1.19 (210.5, 8.37%)
2.62% 2.28%% 328 20 0
34.18,34.03,33.5,32.68,34.07 (-0.32%)
, , 買超:0/5 0% 賣超:1/5 9.13%
,,,,, (連2賣)
(4.77) -500
(5.3) -1692
-269
12.53
(↗16.3) 646
(15.98) 513
-561 (連4買轉賣)
26.14
(→ 1.47) -2
(1.47) -2
-86 (連2賣)
4.01
39.89,39.77
↗ 23.54,24.27
171.59(-16.5%) N/A 250.4(21.85%) N/A
3.41%
0
15.72
(7.1,12.23,17.36)
2.8
(1.13,1.71,2.29)
2.49 G Y! 11.09 1.75 新高
7.13億(8月)
10.52 6.77
7.01億(7月)
4.29 -2.02
6.56億(6月)
8.1←7.19 (+12.66%) Q2←Q1
8.1←8.2 (-1.22%) Q2←Q2
20.13←17.84 (+12.84%) Q2←Q1
20.13←18.84 (+6.85%) Q2←Q2
0.68←0.96←0.58←1.04 Q2←Q2
2.91←7.62←5.9←3.29 2022←2019
3.48←2.9 (+20.0%) Q2←Q1 連2升
3.48←2.73 (+27.47%) Q2←Q2
48.6←47.33 Q2←Q1 連2升
48.6←44.72 Q2←Q2 兩年新高
19.37←18.31 Q2←Q1 連2升
19.37←17.38 Q2←Q2 兩年新高
17.04←15.68 Q2←Q1 連2升
17.04←16.01 Q2←Q2
4.92←3.97 Q2←Q1 連2升
4.92←4.76 Q2←Q2
3.11←2.6 Q2←Q1 連2升
3.11←2.98 Q2←Q2
1.56
14 和碩[上市][][]
大型股(266.46億)
14 和碩[上市][][]
大型股(266.46億)
76.2 (-1.55%) 4729張 (+10.16%)
76.6276.6376.9277.21 (-0.52%) (-14.7%)
-0.13% -1.04%
-2.06% 6.57%
-0.94% -1.31%
1.29% 9.64%
54.65 32.35,34.31
81.0,74.2 -0.43
62.06 60.91,62.98
84.5,73.7 1.15 -0.1
45.28 26.67,46.26 (75.4, 78.4) 靠中軌
77.2,75.4 -0.04 (76.9, 3.98%) 帶寬窄
1.26% 0.18%% 62 -1 0
0.91,0.91,0.92,0.91,0.92 (1.1%)
, , 買超:2/5 11.0% 賣超:2/5 24.28%
,,,,,
(5.58) 665
(5.55) 307
395 (連3買)
8.35
(→34.66) -948
(34.73) 88
-2012 (連4買轉賣)
42.55
(↗ 4.08) 600
(4.06) 600
133 (連4買)
2.81
76.65,76.65
↘ 11.34,11.31
72.33(-5.08%) 60.77(-20.25%) 114.09(49.72%) N/A
N/A
5.25%
0
12.35
(6.32,9.14,11.97)
1.13
(0.87,1.07,1.27)
0.16 G Y! -22.99 -4.52
893.53億(8月)
-13.32 13.2
935.85億(7月)
-28.06 -8.77
826.72億(6月)
10.92←10.22 (+6.85%) Q2←Q1
10.92←11.85 (-7.85%) Q2←Q2
2807.08←3181.37 (-11.77%) Q2←Q1
2807.08←2836.58 (-1.04%) Q2←Q2
71.86←58.31←66.75←65.57 Q2←Q2
260.07←308.24←186.04←114.32 2022←2019
0.37←0.64 (-42.19%) Q2←Q1 連3降
0.37←1.08 (-65.74%) Q2←Q2
3.75←3.26 Q2←Q1
3.75←5.11 Q2←Q2
1.1←0.89 Q2←Q1
1.1←2.31 Q2←Q2
1.25←1.03 Q2←Q1
1.25←1.68 Q2←Q2
1.7←1.6 Q2←Q1
1.7←2.49 Q2←Q2
0.72←0.67 Q2←Q1
0.72←0.81 Q2←Q2
0.48
15 tpkholdingco.,ltd.[上市][][]
大型股(40.67億)
15 tpkholdingco.,ltd.[上市][][]
大型股(40.67億)
34.0 (-1.02%) 551張 (-24.88%)
33.9533.8934.3436.44 (1.04%) (0.38%)
1.34% -0.29%
-3.27% -19.24%
-0.99% -6.7%
-12.26% -3.38%
39.04 6.77,5.14 up
37.3,33.1 -0.84
44.89 32.61,33.15
36.7,28.0 0.6 -0.23
43.06 39.13,47.1 (33.2, 35.4) 靠中軌
35.4,33.45 0.1 (34.3, 6.63%)
3.6% 0.14%% -9 0 0
9.87,9.89,9.78,9.75,9.74 (-1.32%)
, , 買超:0/5 0% 賣超:2/5 22.32%
,,,,, (連2買轉賣)
(0.02) 0
(0.02) 0
0
0.0
(↗35.54) 90
(35.52) 18
-42 (連4買轉賣)
7.62
(↗ 2.78) 5
(2.78) 5
-46 (連2買轉賣)
8.35
39.9,39.79
↗ 23.52,23.54
N/A 31.01(-8.79%) N/A N/A
N/A
1.47%
0
36.56
(12.51,19.82,27.13)
0.37
(0.4,0.59,0.79)
0.18 G Y! -33.04 -2.24
61.57億(8月)
-36.63 19.64
62.98億(7月)
-34.65 -4.27
52.64億(6月)
1.52←1.56 (-2.56%) Q2←Q1
1.52←2.64 (-42.42%) Q2←Q2
162.29←173.24 (-6.32%) Q2←Q1
162.29←223.36 (-27.34%) Q2←Q2
3.56←1.78←3.59←3.44 Q2←Q2
10.49←9.59←16.66←43.18 2022←2019
-0.57←-0.75 (+24.0%) Q2←Q1
-0.57←-0.11 (+418.18%) Q2←Q2
3.88←3.99 Q2←Q1
3.88←4.69 Q2←Q2
-0.88←-0.59 Q2←Q1
-0.88←0.88 Q2←Q2
0.07←0.75 Q2←Q1
0.07←0.37 Q2←Q2 兩年新低
0.03←0.35 Q2←Q1
0.03←0.22 Q2←Q2 兩年新低
0.35←0.44 Q2←Q1
0.35←0.25 Q2←Q2
0.85
16 光頡[上櫃]
中型股(11.73億)
16 光頡[上櫃]
中型股(11.73億)
53.1 (-1.67%) 360張 (+7.59%)
53.5653.6455.2353.35 (-0.75%) (-33.16%)
0.38% -2.93%
-4.15% -8.45%
-3.86% -0.47%
-11.32% -3.37%
43.91 39.16,37.28
56.9,50.9 -0.33
49.45 37.03,37.03
56.9,47.5 -1.53 -0.16
44.99 12.9,21.89 look (51.6, 58.9) 靠下軌
54.3,52.3 -0.3 (55.2, 14.15%)
1.11% 0.31%% -77 -6 0
19.56,19.19,19.14,18.92,18.66 (-4.6%)
, , 買超:1/5 3.61% 賣超:2/5 9.17%
,,,,, (連4買轉賣)
(0.27) 0
(0.27) 0
0
0.0
(↗41.9) 74
(41.84) 130
-53 (連4買轉賣)
14.72
(↗ 1.81) 15
(1.8) 15
1 (連3買)
0.28
48.98,49.07
↘ 26.45,26.34
N/A N/A N/A N/A
4.9%
0
15.76
(10.87,17.45,24.02)
1.96
(0.98,1.21,1.43)
2.31 G Y! -12.42 0.72
2.21億(8月)
-10.41 0.21
2.19億(7月)
-25.27 -7.76
2.18億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
6.58←6.73 (-2.23%) Q2←Q1
6.58←8.61 (-23.58%) Q2←Q2
0.5←0.61←0.59←0.56 Q2←Q2
2.7←2.33←0.83←2.61 2022←2019
0.62←0.71 (-12.68%) Q2←Q1 連2降
0.62←1.26 (-50.79%) Q2←Q2
30.11←29.99 Q2←Q1
30.11←39.01 Q2←Q2
14.73←15.45 Q2←Q1 連2降
14.73←24.59 Q2←Q2 兩年新低
13.15←12.2 Q2←Q1
13.15←20.42 Q2←Q2
2.61←2.43 Q2←Q1
2.61←5.57 Q2←Q2
2.08←2.01 Q2←Q1 連2升
2.08←4.21 Q2←Q2
1.51
17 聯傑[上市]
小型股(8.31億)
17 聯傑[上市]
小型股(8.31億)
35.5 (5.81%) 5171張 (+845.42%)
33.6233.633.9632.44 (7.58%) (173.51%)
9.06% 5.97%
2.6% 12.7%
4.53% 9.43%
7.02% 17.01%
56.53 63.71,52.32
36.65,31.75 0.12
55.22 75.22,75.31
50.0,27.95 0.42 0.0
59.93 82.19,46.12 (32.4, 35.5) 在上軌
36.15,35.05 -0.05 (34.0, 9.57%)
5.54% 6.22%% 391 116 0
17.01,16.85,16.76,16.79,18.67 (9.76%)
, , (價主力背離) 買超:0/5 0% 賣超:2/5 4.64%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.02) -848
(3.08) 51
-955 (連4買轉賣)
18.47
(→ 0.17) -5
(0.18) -5
-5
0.1
18.06,17.91
↗ 40.58,40.61
N/A N/A N/A N/A
N/A
2.82%
0
44.94
(15.51,27.27,39.03)
2.88
(1.66,1.74,1.82)
11.14 G Y! -40.07 -2.37
0.16億(8月)
-40.79 -23.64
0.16億(7月)
-30.63 3.82
0.21億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.69←0.67 (+2.99%) Q2←Q1
0.69←0.81 (-14.81%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.02←0.11←0.42 2022←2019
0.06←0.1 (-40.0%) Q2←Q1
0.06←0.18 (-66.67%) Q2←Q2
66.89←69.83 Q2←Q1
66.89←72.73 Q2←Q2 兩年新低
12.33←13.96 Q2←Q1
12.33←24.64 Q2←Q2 兩年新低
29.28←21.65 Q2←Q1 連2升
29.28←22.23 Q2←Q2 兩年新高
1.94←1.36 Q2←Q1 連2升
1.94←1.74 Q2←Q2
1.68←1.22 Q2←Q1 連2升
1.68←1.5 Q2←Q2
1.02
18 建碁[上市]
小型股(7.84億)
18 建碁[上市]
小型股(7.84億)
74.2 (-1.2%) 600張 (-65.98%)
73.0271.5674.0272.44 (3.92%) (110.71%)
6.15% 5.7%
1.64% -1.72%
0.24% 2.43%
-4.93% 11.23%
51.68 25.29,18.65 up
84.4,65.5 -1.43
62.21 58.27,58.77
105.0,65.5 1.22 0.07
53.58 54.9,53.49 (67.0, 81.0) 靠中軌
75.4,73.6 0.17 (74.0, 20.9%) 帶寬大
1.58% 0.84%% -30 -3 0
24.0,24.09,23.93,24.05,23.89 (-0.46%)
, , 買超:1/5 3.49% 賣超:2/5 5.33%
,,,,, (連4買)
(0.08) 0
(0.07) 1
0
0.0
(↗2.41) 501
(1.69) -48
-3 (連4買轉賣)
0.5
(→ 0.29) -10
(0.3) -10
-7
1.17
51.09,51.09
↘ 24.69,24.62
44.6(-39.89%) N/A N/A N/A
2.02%
0
24.73
(7.68,14.34,21.01)
6.49
(1.53,3.76,5.98)
1.17 G Y! 111.92 25.3 新高
6.26億(8月)
64.29 13.64
5.0億(7月)
-3.52 -27.46
4.4億(6月)
0.02←0.15 (-86.67%) Q2←Q1
0.02←0.11 (-81.82%) Q2←Q2
15.49←11.62 (+33.3%) Q2←Q1
15.49←8.78 (+76.42%) Q2←Q2
0.01←0←0.01←0.01 Q2←Q2
0.03←0.03←0.07←0.14 2022←2019
0.63←0.65 (-3.08%) Q2←Q1
0.63←0.17 (+270.59%) Q2←Q2
6.96←9.4 Q2←Q1 連2降
6.96←8.51 Q2←Q2 兩年新低
3.14←4.17 Q2←Q1
3.14←1.48 Q2←Q2
3.99←4.59 Q2←Q1 連2降
3.99←7.66 Q2←Q2 兩年新低
7.71←6.6 Q2←Q1
7.71←9.49 Q2←Q2
2.64←2.76 Q2←Q1 連2降
2.64←3.86 Q2←Q2
0.8
19 兆豐金[上市][][][]
大型股(1405.13億)
19 兆豐金[上市][][][]
大型股(1405.13億)
36.85 (-2.12%) 24721張 (+60.18%)
37.537.6437.237.63 (-2.25%) (13.75%)
-2.25% -2.64%
3.66% -2.12%
-0.94% -2.07%
0.22% 7.94%
52.32 32.43,43.24
37.35,36.25 -0.22
54.78 69.26,68.99
40.6,32.8 0.27 0.11
44.23 14.81,57.11 look (35.7, 38.7) 靠中軌
37.35,36.8 -0.01 (37.2, 8.4%)
5.24% 0.18%% -169 -23 0
0.1,0.1,0.08,0.09,0.08 (-20.0%)
, , 買超:1/5 5.69% 賣超:1/5 12.83%
,,,,,
(3.87) 1839
(3.86) 3139
231 (連12買)
0.93
(↗20.9) 3
(20.92) 5055
-4305 (連4買轉賣)
17.41
(↗ 1.14) 599
(1.14) 599
-250 (連3買轉賣)
1.01
80.39,80.44
↘ 6.42,6.4
37.28(1.17%) 29.23(-20.68%) N/A 19.43(-47.27%)
3.36%
0.08
17.63
(9.96,13.51,17.06)
1.65
(1.1,1.2,1.3)
7.5 G Y! 28.61 -13.36
62.53億(8月)
1.36 -12.23
72.17億(7月)
108.69 39.09 新高
82.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.57←0.77 (-25.97%) Q2←Q1
0.57←0.14 (+307.14%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.55←3.5 Q2←Q1
2.55←0.61 Q2←Q2 兩年新高
0.19←0.26 Q2←Q1
0.19←0.04 Q2←Q2
0.55
20 高雄銀[上市]
大型股(127.43億)
20 高雄銀[上市]
大型股(127.43億)
11.9 (-0.83%) 376張 (+366.94%)
11.9912.0612.1512.28 (-0.83%) (-11.41%)
-0.83% -2.06%
-4.03% -3.64%
-2.06% -3.09%
-3.41% -4.34%
36.93 9.09,19.7 look
12.2,11.8 -0.03
46.26 7.14,15.52 look
12.1,11.75 -0.19 -0.23
29.75 10.0,8.1 up (11.9, 12.4) 在下軌
12.05,11.8 -0.02 (12.2, 4.2%) 帶寬窄
0.0% 0.03%% -107 -15 0
1.37,1.36,1.36,1.36,1.32 (-3.65%)
, , 買超:1/5 4.77% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→6.64) 1
(6.64) -15
-21 (連4買轉賣)
5.59
(→ 0.17) -97
(0.18) -97
-108 (連2賣)
28.72
84.27,84.18
↗ 3.65,3.66
9.21(-22.61%) 7.13(-40.08%) N/A N/A
N/A
N/A
0.3
17.76
(12.87,17.06,21.25)
0.85
(0.64,0.67,0.7)
3.95 G Y! 1.59 -15.05
3.08億(8月)
17.18 -10.86
3.63億(7月)
2.92 32.3 新高
4.07億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.21←0.17 (+23.53%) Q2←Q1 連2升
0.21←0.24 (-12.5%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.51←1.28 Q2←Q1 連2升
1.51←1.77 Q2←Q2 兩年新高
0.09←0.08 Q2←Q1 連2升
0.09←0.11 Q2←Q2
0.37
21 承啟[上市]
小型股(9.65億)
21 承啟[上市]
小型股(9.65億)
45.1 (-1.53%) 1884張 (-4.7%)
45.0645.445.648.81 (1.81%) (28.56%)
1.81% -5.45%
-2.8% 10.27%
-1.1% -7.6%
8.02% 26.58%
55.67 22.48,24.51 look
46.65,42.5 -0.9
61.57 57.96,59.7
62.0,42.5 1.88 -0.2
43.27 29.0,38.33 (43.4, 47.8) 靠中軌
46.65,43.65 0.09 (45.6, 10.14%)
1.3% 1.95%% 61 -14 0
31.96,31.91,31.86,31.92,32.17 (0.66%)
, , 買超:1/5 2.65% 賣超:2/5 15.18%
,,,,,
(0.11) 0
(0.11) 1
0
0.0
(↗5.93) 5
(5.92) 294
-395 (連4買轉賣)
20.97
(↗ 0.12) 14
(0.1) 14
0
0.0
41.7,41.53
↗ 33.99,34.02
N/A N/A N/A N/A
N/A
1.77%
0
17.76
(8.18,14.75,21.32)
2.12
(1.06,1.53,2.01)
0.7 G Y! 29.45 -8.34
6.95億(8月)
58.55 60.7
7.59億(7月)
-16.29 -9.53
4.72億(6月)
2.32←0.71 (+226.76%) Q2←Q1
2.32←1.1 (+110.91%) Q2←Q2
14.78←11.95 (+23.68%) Q2←Q1
14.78←16.26 (-9.1%) Q2←Q2
0.01←0.03←0←0.01 Q2←Q2
0.13←0.08←0.02←0.49 2022←2019
0.11←0.28 (-60.71%) Q2←Q1 連4降
0.11←0.68 (-83.82%) Q2←Q2
10.54←9.13 Q2←Q1 連2升
10.54←10.23 Q2←Q2
3.68←2.74 Q2←Q1
3.68←5.41 Q2←Q2
5.19←2.83 Q2←Q1 連2升
5.19←6.2 Q2←Q2
3.24←1.44 Q2←Q1 連2升
3.24←4.68 Q2←Q2
2.16←1.04 Q2←Q1 連2升
2.16←3.24 Q2←Q2
0.87

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 國際中橡[上市][CB][]
大型股(98.47億)
22 國際中橡[上市][CB][]
大型股(98.47億)
19.75 (-0.75%) 1862張 (-22.45%)
20.0220.1220.1220.18 (-1.99%) (3.79%)
-2.47% -2.95%
-1.74% -4.13%
-1.84% -2.13%
-3.0% -2.08%
44.74 21.43,23.01 look
20.75,19.15 -0.07
42.55 22.41,27.01 look
24.25,18.45 0.32 -0.12
40.65 16.67,12.96 up (19.8, 20.5) 下軌下
19.85,19.15 -0.04 (20.1, 3.54%) 帶寬窄
0.1% 0.19%% -927 -1 0
4.69,4.74,4.74,4.79,4.41 (-5.97%)
, , 買超:0/5 0% 賣超:2/5 26.27%
,,,,, (連4賣)
(0.02) 0
(0.02) 0
0
0.0
(→11.48) -294
(11.52) 1311
-499 (連4買轉賣)
26.8
(↗ 0.48) 833
(0.4) 833
182 (連3買)
9.77
48.17,48.21
↗ 14.72,14.72
N/A N/A N/A N/A
N/A
0.51%
0
151.92
(10.68,18.52,26.36)
0.56
(0.73,1.04,1.35)
0.99 G Y! -29.43 0.09
15.64億(8月)
-33.53 30.17
15.62億(7月)
-37.1 -17.97
12.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←8.88 Q2←Q2
40.75←46.39 (-12.16%) Q2←Q1
40.75←58.45 (-30.28%) Q2←Q2
2.51←3.02←4.77←6.92 Q2←Q2
31.6←33.66←30.47←26.63 2022←2019
-0.39←0.12 (-425.0%) Q2←Q1 連3降
-0.39←-0.09 (+333.33%) Q2←Q2
1.63←13.31 Q2←Q1
1.63←11.19 Q2←Q2 兩年新低
-8.41←6.09 Q2←Q1
-8.41←4.73 Q2←Q2 兩年新低
-9.69←0.47 Q2←Q1
-9.69←0.6 Q2←Q2 兩年新低
-1.09←0.06 Q2←Q1
-1.09←0.1 Q2←Q2 兩年新低
-0.45←0.26 Q2←Q1
-0.45←0.2 Q2←Q2
0.45
23 倉佑[上市]
中型股(10.31億)
23 倉佑[上市]
中型股(10.31億)
28.85 (-1.2%) 567張 (-55.35%)
29.0229.0128.425.88 (0.35%) (-50.18%)
-1.7% 1.23%
12.7% 14.71%
1.58% 11.48%
13.58% 17.61%
65.55 72.39,73.42
32.45,28.35 0.44
59.19 72.22,58.8
32.45,25.7 0.38 0.47
59.58 25.0,46.14 (26.0, 30.8) 靠中軌
29.3,28.1 -0.09 (28.4, 18.46%)
2.24% 0.55%% 34 -5 0
11.95,11.64,11.38,11.31,11.44 (-4.27%)
, , 買超:0/5 0% 賣超:2/5 8.27%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.74) 416
(2.33) 307
-36 (連4買轉賣)
6.35
(→ 0.35) -7
(0.35) -7
-4 (連2賣)
0.71
60.32,59.59
↘ 19.86,19.59
19.99(-30.71%) N/A N/A N/A
N/A
3.81%
0
18.61
(10.28,16.62,22.95)
1.84
(1.27,1.74,2.21)
1.97 G Y! -24.78 10.37
1.01億(8月) 短跌破長
-40.58 -37.4
0.91億(7月)
-9.53 -5.56
1.46億(6月)
0.42←0.82 (-48.78%) Q2←Q1
0.42←0.1 (+320.0%) Q2←Q2
2.64←3.37 (-21.66%) Q2←Q1
2.64←4.65 (-43.23%) Q2←Q2
0.19←0.14←0.09←0.27 Q2←Q2
0.65←0.51←0.56←1.14 2022←2019
0.44←0.25 (+76.0%) Q2←Q1
0.44←0.42 (+4.76%) Q2←Q2
51.11←23.47 Q2←Q1 連3升
51.11←23.53 Q2←Q2 兩年新高
39.37←9.27 Q2←Q1
39.37←10.9 Q2←Q2 兩年新高
20.13←9.05 Q2←Q1 連2升
20.13←9.7 Q2←Q2 兩年新高
6.17←1.91 Q2←Q1 連2升
6.17←2.93 Q2←Q2 兩年新高
3.68←1.16 Q2←Q1 連2升
3.68←1.53 Q2←Q2
0.87
24 東陽[上市][][]
大型股(59.15億)
24 東陽[上市][][]
大型股(59.15億)
77.0 (-2.16%) 5269張 (-23.12%)
78.1278.375.6864.74 (-1.66%) (-40.33%)
-2.28% -1.28%
13.4% 49.81%
1.74% 18.94%
34.08% 50.16%
77.11 85.85,89.82 down
81.4,56.8 1.98
78.42 89.28,91.87 down
3.39 0.6
62.67 50.56,60.91 (68.4, 83.0) 靠中軌
80.9,69.7 -0.48 (75.7, 21.35%) 帶寬大
12.0% 0.89%% 289 -78 0
5.31,5.06,4.77,4.71,4.9 (-7.72%)
, , 買超:1/5 4.18% 賣超:1/5 3.66%
,,,,, (連4買轉賣)
(3.98) -658
(4.09) 2179
-117
2.22
(↗24.62) 5116
(23.77) 577
-243 (連4買轉賣)
4.61
(↘ 1.19) -302
(1.24) -302
-229 (連2賣)
4.35
84.4,84.37
↘ 6.29,6.24
87.06(13.06%) 65.16(-15.38%) N/A 85.35(10.84%)
3.25%
0
19.9
(8.55,12.79,17.02)
1.93
(0.92,1.31,1.71)
2.01 G Y! 13.49 3.78
21.56億(9月)
17.53 8.19
20.78億(8月)
3.27 -0.32
19.2億(7月)
2.56←2.75 (-6.91%) Q2←Q1
2.56←2.53 (+1.19%) Q2←Q2
55.51←55.98 (-0.84%) Q2←Q1
55.51←54.19 (+2.44%) Q2←Q2
5.85←5.1←7.07←5.75 Q2←Q2
22.16←20.55←24.02←31.7 2022←2019
1.02←0.99 (+3.03%) Q2←Q1 連7升
1.02←0.57 (+78.95%) Q2←Q2
29.02←26.59 Q2←Q1
29.02←23.22 Q2←Q2 兩年新高
14.35←12.86 Q2←Q1 連6升
14.35←8.76 Q2←Q2 兩年新高
13.68←8.82 Q2←Q1 連2升
13.68←13.25 Q2←Q2 兩年新高
3.11←2.01 Q2←Q1 連2升
3.11←3.14 Q2←Q2
2.27←1.5 Q2←Q1 連2升
2.27←2.13 Q2←Q2
0.67
25 上曜[上市][CB]
中型股(21.91億)
25 上曜[上市][CB]
中型股(21.91億)
10.75 (0.0%) 1625張 (-53.72%)
10.710.6410.5811.26 (0.0%) (0.24%)
上曜五 100.75 18.08%
上曜四 106.5 60.49%
2.38% 1.42%
-0.46% -10.42%
1.61% -4.53%
-11.01% -12.53%
32.99 27.66,25.53 up
11.25,10.1 -0.08
38.87 11.5,8.57 up
11.25,7.34 -0.36 -0.05
48.88 66.67,69.21 (10.2, 11.0) 靠中軌
11.0,10.5 0.07 (10.6, 7.84%)
0.03% 0.74%% 482 -1 0
15.66,15.29,15.4,16.0,16.69 (6.58%)
, , 買超:0/5 0% 賣超:1/5 11.2%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.67) 1372
(2.23) 1286
-204 (連4買轉賣)
12.55
(→ 0.0) 0
(0.0) 0
0
0.0
42.0,41.02
↗ 14.04,14.06
N/A N/A N/A N/A
N/A
5.12%
0
179.17
(6.32,18.44,30.57)
0.9
(0.88,1.42,1.95)
2.01 G Y! -72.5 -7.57
0.5億(8月)
-84.96 50.54
0.54億(7月)
-88.06 -16.37
0.36億(6月)
7.39←7.01 (+5.42%) Q2←Q1
7.39←7.88 (-6.22%) Q2←Q2
1.63←3.12 (-47.76%) Q2←Q1
1.63←8.24 (-80.22%) Q2←Q2
0.05←0.41←0.21←0.65 Q2←Q2
1.21←0.09←0.01←0.05 2022←2019
-0.26←-0.27 (+3.7%) Q2←Q1
-0.26←0.99 (-126.26%) Q2←Q2
21.65←10.7 Q2←Q1
21.65←23.55 Q2←Q2
-27.33←-11.72 Q2←Q1 連3降
-27.33←10.56 Q2←Q2 兩年新低
-12.51←-8.34 Q2←Q1 連3降
-12.51←-5.76 Q2←Q2
-0.4←-0.5 Q2←Q1
-0.4←-0.88 Q2←Q2
0.01←-0.05 Q2←Q1
0.01←-0.31 Q2←Q2
0.65
26 新漢[上櫃]
中型股(14.12億)
26 新漢[上櫃]
中型股(14.12億)
47.25 (-2.78%) 510張 (+16.0%)
47.7748.4349.2153.42 (-0.84%) (-27.71%)
0.75% -6.44%
-8.43% -9.31%
-3.98% -11.55%
-4.56% 13.04%
47.85 2.54,5.31 look
48.5,36.9 -1.49
59.21 47.25,49.61
48.85,35.4 1.3 -0.43
39.21 12.26,28.3 look (46.5, 51.9) 靠下軌
49.05,46.6 -0.0 (49.2, 11.61%)
0.26% 0.36%% 13 2 0
9.04,8.91,8.83,8.81,8.85 (-2.1%)
, , 買超:1/5 1.96% 賣超:3/5 41.37%
,,,,, (連4買轉賣)
(0.07) 0
(0.07) -5
0
0.0
(↗4.74) -102
(4.79) -236
-256 (連3買轉賣)
50.2
(→ 0.27) -5
(0.27) -5
0
0.0
61.07,60.7
↘ 15.89,15.84
N/A N/A N/A N/A
N/A
6.35%
0
7.81
(5.14,12.51,19.88)
2.11
(1.24,1.56,1.89)
0.97 G Y! -34.0 0.34
4.3億(8月)
-34.5 -9.93
4.29億(7月)
-34.58 -14.24
4.76億(6月)
1.25←1.63 (-23.31%) Q2←Q1
1.25←1.87 (-33.16%) Q2←Q2
14.59←16.64 (-12.32%) Q2←Q1
14.59←19.89 (-26.65%) Q2←Q2
0.19←0.08←0.37←0.31 Q2←Q2
0.84←0.71←0.5←1.34 2022←2019
0.26←0.83 (-68.67%) Q2←Q1
0.26←0.57 (-54.39%) Q2←Q2
26.86←30.72 Q2←Q1
26.86←24.1 Q2←Q2
3.73←10.19 Q2←Q1
3.73←5.94 Q2←Q2 兩年新低
1.63←8.44 Q2←Q1
1.63←5.62 Q2←Q2 兩年新低
0.68←3.89 Q2←Q1
0.68←3.79 Q2←Q2 兩年新低
0.41←1.78 Q2←Q1
0.41←1.47 Q2←Q2
1.14
27 博智[上櫃][]
小型股(5.12億)
27 博智[上櫃][]
小型股(5.12億)
152.0 (-1.62%) 727張 (-38.29%)
153.4153.0150.52152.24 (0.66%) (-4.68%)
-0.65% 0.0%
4.83% -2.88%
0.98% -0.16%
1.99% 16.65%
53.88 34.4,33.87
152.5,130.5 -0.76
54.76 62.73,58.03
183.0,133.0 1.88 0.18
52.34 37.5,63.14 (138.7, 162.3) 靠中軌
155.0,150.0 0.17 (150.5, 17.02%)
5.24% 1.42%% -72 -10 0
29.03,28.12,28.25,27.68,27.11 (-6.61%)
, , 買超:1/5 1.93% 賣超:1/5 9.49%
,,,,, (連2買轉賣)
(5.49) -50
(5.61) 60
-50
6.88
(↗2.31) 328
(1.63) -140
-51 (連3買轉賣)
7.02
(↗ 1.73) 26
(1.69) 26
-10 (連2賣)
1.38
55.04,54.99
↘ 23.26,23.13
N/A N/A N/A N/A
N/A
4.8%
0
26.76
(6.32,11.76,17.2)
3.87
(1.65,3.12,4.59)
2.69 G Y! -15.46 2.16
2.37億(8月)
-17.2 1.12
2.32億(7月)
-18.86 8.62
2.3億(6月)
0.05←0.09 (-44.44%) Q2←Q1
0.05←0.04 (+25.0%) Q2←Q2
6.73←6.96 (-3.3%) Q2←Q1
6.73←8.97 (-24.97%) Q2←Q2
0.45←0.7←0.75←0.42 Q2←Q2
2.11←1.77←1.32←1.18 2022←2019
0.7←0.9 (-22.22%) Q2←Q1 連4降
0.7←3.74 (-81.28%) Q2←Q2
16.45←19.08 Q2←Q1 連4降
16.45←33.65 Q2←Q2 兩年新低
5.58←7.98 Q2←Q1 連4降
5.58←25.56 Q2←Q2 兩年新低
6.04←7.56 Q2←Q1 連4降
6.04←21.19 Q2←Q2 兩年新低
2.05←2.5 Q2←Q1 連4降
2.05←9.16 Q2←Q2 兩年新低
1.23←1.57 Q2←Q1 連4降
1.23←5.33 Q2←Q2
1.66
28 創威[上櫃]
小型股(3.38億)
28 創威[上櫃]
小型股(3.38億)
34.55 (-2.26%) 622張 (-64.83%)
35.0235.1333.5531.5 (0.73%) (-77.67%)
-3.76% 1.92%
8.48% 31.37%
2.98% 9.68%
18.4% 31.22%
61.13 65.37,70.2
39.45,32.25 0.46
65.18 74.55,67.19
0.91 0.68
55.36 41.32,52.64 (29.0, 38.1) 靠中軌
36.6,32.6 -0.02 (33.6, 31.38%) 帶寬大
0.63% 1.84%% -15 -2 0
16.65,17.77,16.81,17.1,16.93 (1.68%)
, , 買超:0/5 0% 賣超:2/5 13.02%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.0) -24
(1.07) -221
-74 (連3買轉賣)
11.9
(↗ 0.2) 0
(0.2) 0
0
0.0
45.44,45.1
↗ 15.41,15.96
24.29(-29.7%) N/A N/A N/A
N/A
4.34%
0
23.99
(11.55,19.46,27.37)
2.68
(1.16,1.54,1.92)
4.51 G Y! 2.43 1.25
0.22億(8月)
-5.34 -17.86
0.21億(7月)
-6.48 28.03
0.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.67←0.56 (+19.64%) Q2←Q1
0.67←0.7 (-4.29%) Q2←Q2
0←0←0.07←0.07 Q2←Q2
0.16←0.01←0.02←0.04 2022←2019
0.35←0.15 (+133.33%) Q2←Q1
0.35←0.35 (0.0%) Q2←Q2
43.21←39.05 Q2←Q1
43.21←43.1 Q2←Q2
23.55←11.37 Q2←Q1
23.55←22.93 Q2←Q2
22.19←9.0 Q2←Q1
22.19←20.41 Q2←Q2 兩年新高
3.28←1.07 Q2←Q1
3.28←3.2 Q2←Q2 兩年新高
2.79←0.95 Q2←Q1
2.79←2.7 Q2←Q2
1.19
29 淳安[上市][CB]
中型股(14.79億)
29 淳安[上市][CB]
中型股(14.79億)
29.9 (-1.32%) 351張 (+13.98%)
30.4230.731.2431.27 (-2.61%) (144.29%)
淳安二 102.0 87.98% -2.29% -5.38%
-6.85% 1.01%
-4.29% -4.38%
-5.11% -7.66%
43.2 14.02,23.99 look
34.5,29.15 -0.03
43.72 10.26,20.82 look
42.0,26.8 -0.21 -0.37
32.47 7.41,10.56 look (29.9, 32.5) 在下軌
29.95,28.3 -0.17 (31.2, 8.7%)
0.71% 0.24%% 31 0 0
14.98,14.9,14.99,14.99,15.14 (1.07%)
, , 買超:0/5 0% 賣超:2/5 8.55%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→18.28) -21
(18.3) 31
-35 (連3買轉賣)
9.97
(→ 0.17) 1
(0.17) 1
1
0.28
57.9,57.66
↗ 17.54,17.55
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.66
(2.41,3.8,5.19)
3.45 G Y! 8.11 10.4
1.19億(8月)
-29.36 -29.3
1.08億(7月)
-33.62 2.87
1.2億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.75←2.16 (+73.61%) Q2←Q1
3.75←5.13 (-26.9%) Q2←Q2
0.05←0.1←0.16←0.52 Q2←Q2
1.6←1.52←1.72←1.95 2022←2019
-0.12←-0.22 (+45.45%) Q2←Q1 連3升
-0.12←-0.13 (-7.69%) Q2←Q2
16.41←6.58 Q2←Q1
16.41←15.08 Q2←Q2 兩年新高
-1.54←-21.27 Q2←Q1
-1.54←1.95 Q2←Q2
-2.47←-22.56 Q2←Q1
-2.47←6.28 Q2←Q2
-0.48←-2.48 Q2←Q1 連2升
-0.48←1.55 Q2←Q2
-0.28←-1.63 Q2←Q1 連2升
-0.28←1.11 Q2←Q2
0.78
30 宏齊[上市]
中型股(20.61億)
30 宏齊[上市]
中型股(20.61億)
23.3 (-0.43%) 615張 (-72.04%)
23.223.2823.4223.63 (1.53%) (-2.02%)
2.64% 1.75%
-5.67% -8.09%
-0.51% -1.4%
-3.12% 7.77%
49.6 28.35,28.35 look
24.0,21.5 -0.22
53.2 65.66,72.08
27.5,21.5 0.16 -0.39
47.75 37.21,44.19 (22.3, 24.5) 靠中軌
23.95,22.5 -0.01 (23.4, 9.87%)
0.41% 0.3%% 36 -4 0
8.79,8.7,8.59,8.53,8.6 (-2.16%)
, , 買超:1/5 6.67% 賣超:1/5 5.04%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗4.8) 731
(4.44) -637
-106 (連3買轉賣)
17.24
(→ 0.88) 1
(0.88) 1
-1
0.16
48.0,47.37
↗ 24.49,24.61
N/A N/A N/A N/A
N/A
6.44%
0
23.3
(8.79,13.23,17.67)
1.56
(0.92,1.31,1.71)
2.39 G Y! -10.02 -0.85
1.66億(8月)
-6.31 1.44
1.67億(7月)
-26.03 -0.96
1.65億(6月)
0.63←0.67 (-5.97%) Q2←Q1
0.63←0.55 (+14.55%) Q2←Q2
4.73←5.15 (-8.16%) Q2←Q1
4.73←7.28 (-35.03%) Q2←Q2
0.15←0.08←1.32←0.17 Q2←Q2
1.84←0.69←0.36←2.88 2022←2019
0.06←-0.01 (+700.0%) Q2←Q1
0.06←0.27 (-77.78%) Q2←Q2
26.6←26.74 Q2←Q1 連2降
26.6←30.01 Q2←Q2 兩年新低
2.65←-0.67 Q2←Q1
2.65←11.55 Q2←Q2
10.83←0.8 Q2←Q1
10.83←17.57 Q2←Q2
1.6←0.13 Q2←Q1
1.6←3.96 Q2←Q2
1.22←0.11 Q2←Q1
1.22←2.84 Q2←Q2
0.9
31 久正[上櫃]
中型股(16.22億)
31 久正[上櫃]
中型股(16.22億)
16.4 (0.0%) 312張 (-42.4%)
16.3216.2916.5616.81 (-0.3%) (-41.26%)
2.18% 1.55%
-8.89% -5.2%
-0.97% -2.44%
-4.48% 10.44%
49.92 18.75,19.27 look
17.45,15.8 -0.25
57.84 57.53,64.63
16.55,11.05 0.15 -0.44
45.28 40.91,37.88 (15.6, 17.6) 靠中軌
16.55,16.3 0.0 (16.6, 12.82%)
0.13% 0.19%% 0 0 0
17.72,17.71,17.56,13.81,13.81 (-22.07%)
, , 買超:0/5 0% 賣超:1/5 4.79%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.56) 181
(4.45) -148
-23 (連3買轉賣)
7.37
(→ 0.11) 0
(0.11) 0
0
0.0
46.15,46.07
↘ 18.87,18.85
N/A N/A N/A N/A
N/A
4.27%
0
11.16
(4.7,7.82,10.93)
1.51
(0.83,1.15,1.46)
1.39 G Y! -26.06 -5.92
1.42億(8月) 短跌破長
-22.04 -12.17
1.51億(7月)
-10.74 -4.58
1.72億(6月)
0.37←0.4 (-7.5%) Q2←Q1
0.37←0.5 (-26.0%) Q2←Q2
4.93←4.57 (+7.88%) Q2←Q1
4.93←5.63 (-12.43%) Q2←Q2
0.03←0.07←0.01←0.05 Q2←Q2
0.14←0.1←0.48←0.54 2022←2019
0.13←0.12 (+8.33%) Q2←Q1
0.13←0.2 (-35.0%) Q2←Q2
18.66←16.54 Q2←Q1
18.66←18.12 Q2←Q2
6.62←4.82 Q2←Q1
6.62←8.04 Q2←Q2
16.44←5.66 Q2←Q1
16.44←13.08 Q2←Q2 兩年新高
4.67←1.48 Q2←Q1
4.67←4.53 Q2←Q2
3.46←1.12 Q2←Q1
3.46←3.34 Q2←Q2
1.08
32 南仁湖[上櫃][CB]
中型股(24.98億)
32 南仁湖[上櫃][CB]
中型股(24.98億)
12.45 (-1.19%) 353張 (+6.91%)
12.6412.6912.6612.47 (-2.35%) (-2.95%)
南仁湖四 115.05 20.32% -1.58% -2.73%
2.89% -6.74%
-1.66% -0.16%
-1.74% 0.89%
47.92 36.73,36.06
12.75,11.55 -0.04
49.8 36.67,36.3
15.3,11.55 -0.05 0.16
46.36 8.33,26.11 look (12.3, 13.0) 靠下軌
12.5,12.0 -0.03 (12.7, 5.69%) 帶寬窄
0.08% 0.14%% 1 0 0
8.83,8.75,8.46,8.32,8.33 (-5.66%)
, , 買超:0/5 0% 賣超:2/5 21.75%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.26) 92
(2.28) 272
-58 (連3買轉賣)
16.43
(→ 0.17) 0
(0.17) 0
0
0.0
52.11,52.34
↘ 16.17,16.08
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.17
(0.59,0.84,1.1)
2.94 G Y! -2.38 -3.4
1.14億(8月)
2.32 22.63 新高
1.18億(7月)
71.6 34.94
0.96億(6月)
2.58←2.36 (+9.32%) Q2←Q1
2.58←2.15 (+20.0%) Q2←Q2
2.61←2.59 (+0.77%) Q2←Q1
2.61←1.63 (+60.12%) Q2←Q2
4.68←4.2←3.63←1.9 Q2←Q2
12.39←2.13←1.46←0.59 2022←2019
-0.08←-0.11 (+27.27%) Q2←Q1 連2升
-0.08←-0.3 (-73.33%) Q2←Q2
76.03←74.6 Q2←Q1 連2升
76.03←56.01 Q2←Q2 兩年新高
-7.34←-10.31 Q2←Q1 連2升
-7.34←-59.8 Q2←Q2
-1.72←-6.63 Q2←Q1 連2升
-1.72←-54.08 Q2←Q2
-0.13←-0.51 Q2←Q1 連2升
-0.13←-3.68 Q2←Q2
0.06←-0.07 Q2←Q1 連2升
0.06←-1.14 Q2←Q2
0.48

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 凱崴[上櫃][CB]
中型股(18.99億)
33 凱崴[上櫃][CB]
中型股(18.99億)
11.1 (-1.77%) 690張 (-49.28%)
11.0210.9711.1611.45 (1.83%) (274.59%)
凱崴三 100.0 74.76% 2.3% 1.37%
-5.53% -6.72%
-0.54% -3.06%
-5.77% 0.0%
44.98 18.92,11.59 up
11.7,10.8 -0.14
46.69 33.19,34.74
13.0,10.75 0.08 -0.25
46.77 37.5,41.67 (10.6, 11.7) 靠中軌
11.25,10.8 0.02 (11.2, 10.38%)
0.0% 0.36%% -31 0 0
9.46,9.44,9.42,9.9,9.83 (3.91%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.48) 189
(1.37) 14
-86 (連3買轉賣)
12.46
(→ 0.0) 0
(0.0) 0
0
0.0
43.43,43.4
↘ 14.71,14.66
N/A N/A N/A N/A
N/A
0.9%
0.11
10.37
(14.15,26.75,39.36)
1.01
(0.78,1.04,1.29)
1.85 G Y! -18.44 16.96
1.01億(8月)
-37.54 -0.01
0.86億(7月)
-36.17 4.71
0.86億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.44←2.49 (-2.01%) Q2←Q1
2.44←3.51 (-30.48%) Q2←Q2
0.06←0.04←0.2←2.53 Q2←Q2
3.06←2.71←0.68←0.85 2022←2019
0.12←-1.41 (+108.51%) Q2←Q1
0.12←-0.19 (-163.16%) Q2←Q2
-2.4←-24.54 Q2←Q1
-2.4←-0.88 Q2←Q2
9.51←-63.88 Q2←Q1
9.51←-10.58 Q2←Q2 兩年新高
-11.56←70.23 Q2←Q1
-11.56←-9.55 Q2←Q2 兩年新低
-1.29←8.03 Q2←Q1
-1.29←-1.69 Q2←Q2
-0.54←4.41 Q2←Q1
-0.54←-0.67 Q2←Q2
0.71
34 建榮[上櫃][]
中型股(19.49億)
34 建榮[上櫃][]
中型股(19.49億)
67.7 (-2.45%) 1300張 (+10.83%)
68.1866.2567.5262.91 (1.04%) (-43.7%)
-0.29% 5.29%
-7.13% 40.17%
0.27% 7.61%
20.81% 47.21%
58.7 70.72,64.77
68.0,61.7 0.08
69.1 82.79,85.44 down
76.2,50.8 3.7 -0.48
52.1 67.42,80.94 down (62.3, 72.8) 靠中軌
68.0,66.3 -0.02 (67.5, 16.85%)
N/A 0.67%% 0 0 0
, , 買超:1/5 2.84% 賣超:2/5 12.45%
,,,,, (連3買轉賣)
(0.97) 0
(0.97) -297
0
0.0
(↗51.41) -56
(51.41) -607
-187 (連3買轉賣)
14.38
(↗ 1.76) 283
(1.62) 283
-28 (連3買轉賣)
2.15
72.09,72.05
↗ 6.28,6.55
N/A N/A N/A N/A
N/A
N/A
0
520.77
(8.95,21.85,34.76)
7.05
(1.71,2.67,3.63)
N/A G Y! 17.89 34.96
1.11億(8月)
-10.26 -1.12
0.82億(7月)
-25.43 -5.16
0.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.02 Q2←Q2
2.48←2.8 (-11.43%) Q2←Q1
2.48←3.71 (-33.15%) Q2←Q2
0.31←0.1←0.14←0.17 Q2←Q2
1.12←3.01←1.8←1.15 2022←2019
-0.03←0.03 (-200.0%) Q2←Q1 連2降
-0.03←0.11 (-127.27%) Q2←Q2
7.52←9.81 Q2←Q1 連4降
7.52←15.62 Q2←Q2 兩年新低
-2.4←1.61 Q2←Q1 連4降
-2.4←7.94 Q2←Q2 兩年新低
-0.76←0.82 Q2←Q1 連4降
-0.76←9.69 Q2←Q2 兩年新低
-0.1←0.12 Q2←Q1 連4降
-0.1←1.92 Q2←Q2 兩年新低
-0.09←0.11 Q2←Q1 連4降
-0.09←1.63 Q2←Q2
1.31
35 康聯訊[上櫃]
小型股(3.18億)
35 康聯訊[上櫃]
小型股(3.18億)
29.35 (3.16%) 3105張 (+545.29%) 短漲多
26.2125.3124.6525.06 (24.63%) (304.54%)
23.32% 22.8%
23.84% 4.63%
19.07% 17.12%
11.43% 7.94%
59.45 76.19,38.69
31.35,29.1 0.28
54.42 54.7,21.89 up
30.0,24.7 -0.83 1.19
70.24 76.69,79.64 (21.5, 27.8) 上軌上
29.8,28.9 0.56 (24.6, 29.3%) 帶寬大
4.12% 9.76%% -151 72 0
37.65,37.66,38.48,37.93,36.03 (-4.3%)
, , (價主力背離) 買超:0/5 0% 賣超:1/5 3.41%
平,平,平,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.4) 45
(0.26) 3
-17 (連3買轉賣)
0.55
(→ 0.03) 0
(0.03) 0
0
0.0
57.64,57.3
↗ 9.26,9.31
N/A N/A N/A N/A
N/A
0.34%
0
N/A
(N/A,N/A,N/A)
2.67
(1.37,1.79,2.2)
2.11 G Y! -48.73 21.1
0.33億(8月)
-49.73 -9.13
0.27億(7月)
-48.56 -6.99
0.3億(6月)
0.07←0.08 (-12.5%) Q2←Q1
0.07←0.01 (+600.0%) Q2←Q2
0.93←1.05 (-11.43%) Q2←Q1
0.93←1.92 (-51.56%) Q2←Q2
0←0←0.03←0 Q2←Q2
0.05←0.06←0.04←0.02 2022←2019
-0.52←-0.52 (0.0%) Q2←Q10
-0.52←-0.06 (+766.67%) Q2←Q2
33.41←32.64 Q2←Q1 連2升
33.41←32.52 Q2←Q2 兩年新高
-18.08←-13.36 Q2←Q1
-18.08←-0.18 Q2←Q2
-15.17←-14.89 Q2←Q1
-15.17←0.06 Q2←Q2
-4.06←-4.27 Q2←Q1 連2升
-4.06←0.03 Q2←Q2
-1.77←-1.88 Q2←Q1 連2升
-1.77←0.13 Q2←Q2
0.46
36 新鉅科[上櫃]
中型股(18.42億)
36 新鉅科[上櫃]
中型股(18.42億)
36.4 (-2.15%) 2316張 (-34.63%)
36.835.1334.032.92 (-3.19%) (-13.86%)
3.85% 9.64%
12.87% -0.95%
7.06% 10.57%
12.45% 18.22%
60.71 70.81,65.59
37.5,30.9 0.31
51.91 82.43,75.97
39.0,36.05 2.24 0.66
63.62 63.85,78.08 (30.2, 37.8) 靠上軌
36.45,34.3 0.39 (34.0, 25.17%) 帶寬大
13.55% 1.26%% 53 -69 0
6.91,7.76,7.76,7.56,7.67 (11.0%)
, , 買超:0/5 0% 賣超:1/5 3.97%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗36.46) 521
(36.24) 103
-100 (連3買轉賣)
4.32
(→ 0.35) 0
(0.35) 0
0
0.0
54.33,54.17
↗ 19.54,19.62
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.21
(1.42,2.02,2.63)
4.72 G Y! 33.29 1.14
1.53億(9月)
63.67 20.19
1.51億(8月)
47.79 14.6
1.26億(7月)
0.92←0.81 (+13.58%) Q2←Q1
0.92←0.93 (-1.08%) Q2←Q2
3.55←3.17 (+11.99%) Q2←Q1
3.55←4.22 (-15.88%) Q2←Q2
0.22←1.12←0.32←1.2 Q2←Q2
4.43←19.78←14.03←12.78 2022←2019
-0.96←-1.15 (+16.52%) Q2←Q1
-0.96←-0.79 (+21.52%) Q2←Q2
-4.7←-16.99 Q2←Q1
-4.7←9.56 Q2←Q2
-49.37←-66.43 Q2←Q1
-49.37←-34.3 Q2←Q2
-42.16←-66.53 Q2←Q1
-42.16←-25.98 Q2←Q2
-4.84←-6.52 Q2←Q1
-4.84←-3.02 Q2←Q2
-2.01←-2.96 Q2←Q1
-2.01←-1.27 Q2←Q2
1.16
37 鴻翊[上櫃][CB]
小型股(7.82億)
37 鴻翊[上櫃][CB]
小型股(7.82億)
19.7 (2.34%) 614張 (-71.82%)
20.7621.7622.2923.49 (-9.22%) 535.12%
鴻翊一 170.0 22.97% -11.06% -13.6%
-20.56% -27.17%
-11.62% -16.13%
-16.91% -15.99%
38.52 9.95,10.67 look
21.5,19.65 -0.44
49.68 9.17,41.06 look
28.75,19.4 -0.25 -1.02
26.64 21.51,9.79 up (19.9, 24.7) 下軌下
20.75,19.65 -0.31 (22.3, 24.12%) 帶寬大
N/A 1.01%% 0 0 0
, , 買超:0/5 0% 賣超:1/5 3.09%
,,,,, (連5賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.73) 96
(0.61) 17
-19 (連3買轉賣)
3.09
(→ 0.0) 0
(0.0) 0
-1
0.16
58.95,58.82
↘ 10.33,10.24
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.62
(0.94,1.38,1.82)
N/A G Y! -9.61 29.99
0.3億(8月) 短跌破長
82.38 -0.74
0.23億(7月)
-16.38 -66.84
0.23億(6月)
0.02←0.07 (-71.43%) Q2←Q1
0.02←0.0 Q2←Q2
1.23←0.64 (+92.19%) Q2←Q1
1.23←0.69 (+78.26%) Q2←Q2
0←0.05←0.01←0.04 Q2←Q2
0.08←0.01←0.04←0.08 2022←2019
-0.2←-0.34 (+41.18%) Q2←Q1
-0.2←-0.28 (-28.57%) Q2←Q2
25.41←15.48 Q2←Q1
25.41←14.55 Q2←Q2 兩年新高
-5.32←-35.1 Q2←Q1
-5.32←-20.65 Q2←Q2 兩年新高
-13.31←-67.05 Q2←Q1
-13.31←-27.56 Q2←Q2 兩年新高
-3.59←-8.87 Q2←Q1
-3.59←-5.05 Q2←Q2 兩年新高
-1.14←-3.33 Q2←Q1
-1.14←-1.34 Q2←Q2
0.69
38 譁裕[上市]
中型股(12.05億)
38 譁裕[上市]
中型股(12.05億)
18.4 (-1.87%) 679張 (+134.91%)
18.7318.9519.0519.13 (-2.65%) (-18.69%)
-1.08% -5.88%
-4.66% -6.84%
-3.41% -3.82%
-7.07% -3.92%
45.06 16.42,29.35 look
19.6,17.85 -0.13
48.67 39.89,46.6
23.75,17.85 -0.03 -0.24
40.51 1.75,13.74 look (18.0, 20.1) 靠下軌
18.55,18.2 -0.08 (19.0, 11.67%)
0.05% 0.56%% 36 0 1
19.45,19.17,19.14,19.18,19.3 (-0.77%)
, , 買超:1/5 2.95% 賣超:2/5 13.11%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.35) -136
(2.43) -126
-170 (連3買轉賣)
25.04
(→ 0.39) -3
(0.39) -3
0
0.0
30.76,30.23
↘ 30.39,30.38
N/A N/A N/A N/A
N/A
1.09%
0
61.33
(17.27,35.27,53.27)
1.55
(1.22,1.46,1.7)
1.31 G Y! -48.44 -12.52
0.94億(8月)
-43.92 1.42
1.07億(7月)
-37.27 0.02
1.05億(6月)
0.28←0.26 (+7.69%) Q2←Q1
0.28←0.15 (+86.67%) Q2←Q2
3.44←3.75 (-8.27%) Q2←Q1
3.44←4.84 (-28.93%) Q2←Q2
0.05←0.07←0.12←0.13 Q2←Q2
0.65←1.63←2.86←1.84 2022←2019
-0.47←-0.22 (-113.64%) Q2←Q1 連2降
-0.47←-0.03 (+1466.67%) Q2←Q2
16.34←16.77 Q2←Q1 連2降
16.34←16.93 Q2←Q2
-16.35←-7.55 Q2←Q1 連2降
-16.35←-2.6 Q2←Q2 兩年新低
7.11←-8.8 Q2←Q1
7.11←3.75 Q2←Q2
1.67←-2.22 Q2←Q1
1.67←1.26 Q2←Q2
1.16←-1.27 Q2←Q1
1.16←0.79 Q2←Q2
0.78
39 精確[上櫃]
中型股(13.06億)
39 精確[上櫃]
中型股(13.06億)
50.4 (-2.14%) 641張 (-53.94%)
50.3149.750.3648.84 (2.65%) (136.54%)
3.38% 0.6%
1.31% 2.96%
0.08% 3.19%
-1.08% 0.26%
50.11 54.8,41.85
51.4,50.0 0.03
56.76 48.13,45.02
53.5,45.55 -0.94 -0.01
51.95 38.93,51.65 (47.5, 53.3) 在中軌
51.6,49.95 0.0 (50.4, 12.21%)
1.04% 0.49%% -10 -2 0
37.59,37.51,37.76,37.52,37.47 (-0.32%)
, , 買超:0/5 0% 賣超:2/5 16.2%
,,,,, (連3買轉賣)
(0.14) 0
(0.14) 0
0
0.0
(↗45.39) 336
(45.13) -40
-192 (連3買轉賣)
29.95
(→ 0.9) -1
(0.9) -1
0
0.0
50.5,50.18
↗ 19.72,19.83
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.58
(2.02,3.89,5.77)
1.97 G Y! 21.27 12.45
2.8億(8月)
33.33 -0.14
2.49億(7月)
-2.44 -10.38
2.49億(6月)
0.1←0.45 (-77.78%) Q2←Q1
0.1←0.4 (-75.0%) Q2←Q2
8.29←8.52 (-2.7%) Q2←Q1
8.29←5.27 (+57.31%) Q2←Q2
4.44←0.3←4.89←2.11 Q2←Q2
24.38←2.29←1.2←0.36 2022←2019
-0.23←-0.08 (-187.5%) Q2←Q1
-0.23←-0.33 (-30.3%) Q2←Q2
11.32←13.05 Q2←Q1
11.32←12.28 Q2←Q2
-3.02←-1.23 Q2←Q1
-3.02←-7.52 Q2←Q2
3.64←-1.17 Q2←Q1 連3升
3.64←-10.01 Q2←Q2
1.19←-0.4 Q2←Q1 連3升
1.19←-2.97 Q2←Q2
0.77←0.06 Q2←Q1 連3升
0.77←-1.28 Q2←Q2
1.1
40 新興[上市][][]
大型股(58.54億)
40 新興[上市][][]
大型股(58.54億)
22.9 (0.0%) 6047張 (-15.75%)
23.1423.2822.5520.39 (-3.58%) (-47.03%)
-2.97% -3.98%
9.31% 18.04%
1.55% 12.31%
8.58% 9.2%
55.69 65.75,69.63
25.15,22.1 0.47
50.24 54.85,48.06
27.55,18.1 -0.01 0.51
55.89 41.18,44.58 (19.9, 25.2) 靠中軌
23.6,22.65 -0.12 (22.5, 26.63%) 帶寬大
1.49% 1.03%% 136 -150 0
10.06,10.3,9.44,9.37,9.46 (-5.96%)
, , 買超:0/5 0% 賣超:1/5 5.27%
,,,,,
(0.84) 0
(0.84) 28
0
0.0
(↗34.2) 871
(34.02) -1057
-903 (連3買轉賣)
14.93
(↘ 0.85) -348
(0.91) -348
94 (連3賣轉買)
1.55
39.95,40.01
↘ 28.28,28.23
N/A N/A N/A N/A
N/A
2.18%
0
36.35
(11.34,16.8,22.27)
0.84
(0.65,0.76,0.87)
3.05 G Y! 7.07 3.01
3.36億(8月)
14.91 -11.0
3.26億(7月)
-2.11 11.83
3.66億(6月)
0.38←0.31 (+22.58%) Q2←Q1
0.38←0.14 (+171.43%) Q2←Q2
10.24←10.07 (+1.69%) Q2←Q1
10.24←9.95 (+2.91%) Q2←Q2
1.21←0.43←8.92←0.69 Q2←Q2
11.29←3.56←3.03←2.47 2022←2019
0.25←0.08 (+212.5%) Q2←Q1
0.25←0.22 (+13.64%) Q2←Q2
28.96←9.75 Q2←Q1
28.96←19.02 Q2←Q2
22.72←3.24 Q2←Q1
22.72←14.33 Q2←Q2
15.38←12.38 Q2←Q1
15.38←8.47 Q2←Q2
0.86←0.68 Q2←Q1
0.86←0.52 Q2←Q2
0.83←0.7 Q2←Q1
0.83←0.48 Q2←Q2
0.66
41 怡利電[上市][CB][]
中型股(12.28億)
41 怡利電[上市][CB][]
中型股(12.28億)
68.2 (-1.59%) 434張 (-61.44%)
68.5668.5369.3368.09 (0.44%) (52.67%)
怡利電二 112.0 37.63% 0.29% -0.87%
-3.26% -6.96%
-1.63% 0.16%
-2.33% -5.53%
46.75 41.94,41.4
69.6,67.2 0.23
51.58 25.3,21.23 up
93.3,60.4 -2.9 -0.09
49.38 30.0,30.08 (67.4, 71.2) 靠下軌
68.8,67.6 -0.16 (69.3, 5.64%) 帶寬窄
2.12% 0.35%% -37 -3 1
21.17,20.99,20.51,20.22,20.1 (-5.05%)
, , 買超:0/5 0% 賣超:3/5 30.87%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.92) 25
(1.98) -84
-242 (連3買轉賣)
55.76
(↗ 0.95) 109
(0.86) 109
3 (連3買)
0.69
57.71,57.41
↗ 22.86,22.95
55.55(-18.55%) N/A N/A N/A
N/A
1.03%
0
28.54
(19.94,30.79,41.65)
4.11
(1.63,2.0,2.38)
2.23 G Y! 5.71 1.44
3.71億(8月)
53.03 18.47
3.66億(7月)
4.44 9.82
3.09億(6月)
0.07←0.04 (+75.0%) Q2←Q1
0.07←0.11 (-36.36%) Q2←Q2
8.55←7.4 (+15.54%) Q2←Q1
8.55←7.17 (+19.25%) Q2←Q2
0.32←0.46←0.66←0.54 Q2←Q2
2.47←1.48←0.82←1.15 2022←2019
0.34←0.31 (+9.68%) Q2←Q1
0.34←-0.16 (-312.5%) Q2←Q2
21.99←24.38 Q2←Q1 連3降
21.99←24.43 Q2←Q2 兩年新低
4.24←5.98 Q2←Q1 連2降
4.24←3.48 Q2←Q2
5.25←6.7 Q2←Q1 連3降
5.25←11.29 Q2←Q2
2.17←2.39 Q2←Q1 連3降
2.17←5.32 Q2←Q2
1.26←1.4 Q2←Q1 連3降
1.26←2.37 Q2←Q2
1.12
42 三商電[上市]
中型股(18.43億)
42 三商電[上市]
中型股(18.43億)
27.2 (0.0%) 11107張 (-32.9%)
26.4726.325.525.46 (4.62%) (145.13%)
5.43% 4.82%
18.52% -7.33%
6.67% 6.83%
14.77% 50.69%
60.92 42.23,34.93
34.45,21.9 -0.36
73.61 69.67,61.65
1.36 0.83
63.94 71.21,67.91 (22.7, 28.3) 靠上軌
27.75,26.05 0.16 (25.5, 24.67%) 帶寬大
2.57% 6.03%% -107 27 0
13.58,13.48,14.2,16.03,15.79 (16.27%)
, , 買超:0/5 0% 賣超:3/5 7.88%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.37) -1078
(2.85) -369
-1581 (連3買轉賣)
14.23
(→ 0.57) 0
(0.57) 0
0
0.0
60.4,60.53
↘ 18.01,17.88
17.91(-34.15%) N/A N/A N/A
N/A
1.29%
0
24.95
(10.48,14.92,19.35)
1.99
(0.86,0.96,1.05)
1.38 G Y! 24.67 21.86
3.2億(8月)
3.18 -3.6
2.63億(7月)
-42.58 3.54
2.72億(6月)
7.46←6.0 (+24.33%) Q2←Q1
7.46←4.16 (+79.33%) Q2←Q2
7.7←9.19 (-16.21%) Q2←Q1
7.7←10.68 (-27.9%) Q2←Q2
0.06←0.24←2.88←0.01 Q2←Q2
4.17←0.77←0.07←0.91 2022←2019
0.12←0.48 (-75.0%) Q2←Q1
0.12←0.36 (-66.67%) Q2←Q2
37.5←39.38 Q2←Q1
37.5←30.84 Q2←Q2
4.65←11.52 Q2←Q1
4.65←7.85 Q2←Q2
5.88←8.47 Q2←Q1
5.88←5.31 Q2←Q2
1.79←3.13 Q2←Q1
1.79←2.44 Q2←Q2
0.9←1.49 Q2←Q1
0.9←1.21 Q2←Q2
0.82
43 國碩[上市]
大型股(35.09億)
43 國碩[上市]
大型股(35.09億)
14.5 (-2.68%) 1433張 (+184.08%)
14.8915.0315.3716.01 (-3.97%) (28.21%)
-3.01% -4.92%
-9.38% -16.91%
-5.66% -9.43%
-16.04% -19.8%
23.81 6.17,4.4 up
15.2,11.5 -0.14
38.45 2.94,6.25 look
16.0,8.3 -0.82 -0.57
27.84 15.63,8.72 up (14.6, 16.2) 下軌下
14.9,13.7 -0.05 (15.4, 10.96%)
0.33% 0.41%% -73 7 0
11.18,11.1,10.98,10.98,10.89 (-2.59%)
, , 買超:0/5 0% 賣超:2/5 20.93%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→5.73) -310
(5.83) 350
-350 (連3買轉賣)
24.42
(→ 0.42) 6
(0.42) 6
0
0.0
27.3,27.34
↗ 32.6,32.62
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.22
(1.04,1.25,1.46)
1.17 G Y! -56.85 -18.0
2.18億(8月)
-55.46 18.02
2.66億(7月)
-69.1 -2.99
2.26億(6月)
0.51←0.37 (+37.84%) Q2←Q1
0.51←2.11 (-75.83%) Q2←Q2
7.92←10.98 (-27.87%) Q2←Q1
7.92←18.96 (-58.23%) Q2←Q2
3.56←1.28←3.03←1.13 Q2←Q2
14.22←7.49←0.97←2.52 2022←2019
-0.21←-0.12 (-75.0%) Q2←Q1 連2降
-0.21←0.0 Q2←Q2
-3.31←-1.93 Q2←Q1 連4降
-3.31←13.6 Q2←Q2 兩年新低
-34.51←-22.41 Q2←Q1 連4降
-34.51←-0.89 Q2←Q2 兩年新低
-37.02←-23.14 Q2←Q1
-37.02←-2.14 Q2←Q2 兩年新低
-3.02←-2.57 Q2←Q1
-3.02←-0.44 Q2←Q2
-1.99←-1.65 Q2←Q1
-1.99←-0.15 Q2←Q2
0.73

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 映泰[上市]
中型股(17.81億)
44 映泰[上市]
中型股(17.81億)
23.05 (-2.74%) 2133張 (+11.6%)
23.5223.823.6424.3 (-1.07%) (27.53%)
-1.07% -4.95%
-3.15% -8.53%
-2.5% -5.14%
5.73% 27.84%
55.78 18.98,25.79 look
23.9,21.75 -0.39
60.22 68.19,69.53
28.0,20.25 0.89 -0.22
44.45 4.88,40.03 look (22.5, 24.8) 下軌中軌間
23.4,22.8 -0.04 (23.6, 10.22%)
2.19% 1.2%% -76 -26 0
30.46,30.34,30.33,29.77,29.6 (-2.82%)
, , 買超:0/5 0% 賣超:2/5 18.41%
,,,,, (連2賣)
(0.14) 0
(0.14) 4
0
0.0
(↗3.69) 901
(3.18) -629
-662 (連3買轉賣)
31.04
(→ 0.52) -3
(0.52) -3
0
0.0
25.44,24.39
↘ 37.23,37.13
N/A N/A N/A N/A
N/A
N/A
0
121.32
(7.31,16.26,25.21)
1.79
(0.87,1.26,1.65)
1.79 G Y! 10.0 19.87
1.91億(8月)
-7.71 6.13
1.6億(7月)
0.54 -25.78
1.5億(6月)
0.07←0.14 (-50.0%) Q2←Q1
0.07←0.15 (-53.33%) Q2←Q2
5.41←6.9 (-21.59%) Q2←Q1
5.41←4.93 (+9.74%) Q2←Q2
0←0←0.01←0.01 Q2←Q2
0.02←0.02←0.03←0.24 2022←2019
-0.06←0.0 (0%) Q2←Q1
-0.06←0.01 (-700.0%) Q2←Q2
8.06←9.69 Q2←Q1
8.06←15.75 Q2←Q2
-4.53←0.22 Q2←Q1
-4.53←2.47 Q2←Q2
3.44←3.8 Q2←Q1
3.44←-2.8 Q2←Q2
0.81←1.16 Q2←Q1
0.81←-0.59 Q2←Q2
0.67←0.93 Q2←Q1
0.67←-0.44 Q2←Q2
1.21
45 廣宇[上市][][]
大型股(51.83億)
45 廣宇[上市][][]
大型股(51.83億)
36.85 (-1.34%) 1045張 (+38.39%)
37.1737.337.6839.39 (-0.54%) (-24.1%)
-0.27% -2.25%
-3.15% -11.84%
-2.2% -6.45%
-6.21% -3.1%
42.9 5.79,8.25 look
39.3,36.3 -0.49
50.76 43.17,44.97
41.7,36.35 -0.34 -0.15
39.93 2.38,23.02 look (36.8, 38.6) 靠下軌
37.8,36.8 0.01 (37.7, 4.89%) 帶寬窄
0.29% 0.2%% -8 15 0
9.86,9.87,9.8,9.77,9.77 (-0.91%)
, , 買超:0/5 0% 賣超:1/5 8.61%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗13.4) -97
(13.42) -363
-426 (連3買轉賣)
40.77
(→ 0.9) -61
(0.92) -61
-73
6.99
44.34,44.23
↗ 27.01,27.1
30.26(-17.88%) N/A N/A N/A
N/A
3.8%
0
13.11
(7.23,12.54,17.84)
1.49
(1.31,1.38,1.45)
0.71 G Y! 12.31 18.01
24.45億(8月) 短突破長
9.89 -12.77
20.72億(7月)
10.32 15.22
23.76億(6月)
3.03←2.11 (+43.6%) Q2←Q1
3.03←3.08 (-1.62%) Q2←Q2
62.17←60.81 (+2.24%) Q2←Q1
62.17←62.12 (+0.08%) Q2←Q2
2.78←1.78←3.08←2.23 Q2←Q2
9.59←6.25←3.4←3.22 2022←2019
0.25←0.58 (-56.9%) Q2←Q1 連2降
0.25←0.36 (-30.56%) Q2←Q2
10.4←13.45 Q2←Q1 連2降
10.4←10.78 Q2←Q2
4.42←7.33 Q2←Q1 連2降
4.42←5.44 Q2←Q2 兩年新低
5.78←5.59 Q2←Q1
5.78←4.75 Q2←Q2
2.4←2.26 Q2←Q1
2.4←2.13 Q2←Q2
1.55←1.45 Q2←Q1
1.55←1.32 Q2←Q2
0.65
46 聯電[上市][][][]
大型股(1250.31億)
46 聯電[上市][][][]
大型股(1250.31億)
44.1 (-2.54%) 57163張 (+151.4%)
44.9445.245.8945.83 (-2.43%) (-33.62%)
-0.68% -3.92%
-5.57% -9.07%
-3.9% -3.77%
-8.35% -6.11%
41.05 25.0,24.78 up
47.6,42.4 -0.34
47.98 46.43,50.68
53.7,43.05 -0.9 -0.27
39.36 2.78,27.01 look (44.1, 47.7) 在下軌
44.15,43.65 -0.17 (45.9, 8.16%)
5.24% 0.46%% 1142 517 0
1.82,1.79,1.78,1.77,1.8 (-1.1%)
, , 買超:2/5 2.96% 賣超:3/5 15.71%
,,,,, (連3買轉賣)
(5.35) 5862
(5.3) 3774
4381
7.66
(↘32.68) -28421
(32.86) -1757
-31836 (連3買轉賣)
55.69
(↗ 2.06) 847
(2.06) 847
298 (連2買)
0.52
65.38,64.95
↗ 14.82,14.96
32.92(-25.35%) N/A N/A 42.95(-2.61%)
8.16%
0
7.08
(8.84,13.5,18.16)
1.69
(0.72,0.94,1.16)
2.28 G Y! -25.22 -0.58
189.52億(8月)
-23.21 0.03
190.64億(7月)
-23.23 1.48
190.56億(6月)
30.03←32.69 (-8.14%) Q2←Q1
30.03←45.92 (-34.6%) Q2←Q2
562.96←542.09 (+3.85%) Q2←Q1
562.96←720.55 (-21.87%) Q2←Q2
241.39←297.56←359.51←224.66 Q2←Q2
801.28←480.35←263.45←165.18 2022←2019
1.04←0.93 (+11.83%) Q2←Q1
1.04←1.94 (-46.39%) Q2←Q2
35.97←35.46 Q2←Q1
35.97←46.45 Q2←Q2
27.84←26.71 Q2←Q1
27.84←39.09 Q2←Q2
28.24←30.22 Q2←Q1
28.24←29.82 Q2←Q2
4.66←4.74 Q2←Q1 連3降
4.66←7.34 Q2←Q2 兩年新低
2.93←3.08 Q2←Q1 連3降
2.93←4.45 Q2←Q2
1.24
47 艾姆勒[上市]
小型股(8.96億)
47 艾姆勒[上市]
小型股(8.96億)
40.5 (-2.76%) 1722張 (+77.93%)
41.0240.740.3139.33 (-1.1%) (56.47%)
1.0% 1.12%
-7.53% 10.35%
0.47% 2.97%
8.55% 16.75%
62.82 50.5,53.89
45.5,40.05 0.16
47.94 69.6,71.35
48.2,40.05 2.12 -0.46
51.81 54.0,77.08 (37.8, 42.9) 靠中軌
41.45,40.05 0.07 (40.3, 13.49%)
0.6% 1.92%% -420 -2 0
18.34,17.69,17.71,17.4,15.53 (-15.32%)
, , 買超:1/5 11.96% 賣超:1/5 2.26%
,,,,, (連3買轉賣)
(0.03) 0
(0.03) 0
0
0.0
(↗21.74) 300
(21.39) 366
-28 (連3買轉賣)
1.63
(→ 0.09) 0
(0.09) 0
0
0.0
57.24,58.47
↘ 11.73,11.71
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.81
(2.18,2.46,2.75)
4.64 G Y! 77.01 10.76
0.89億(9月)
59.93 4.72
0.8億(8月)
52.93 0.51
0.77億(7月)
0.02←0.0 (0%) Q2←Q1
0.02←0.06 (-66.67%) Q2←Q2
2.13←1.71 (+24.56%) Q2←Q1
2.13←1.79 (+18.99%) Q2←Q2
0.16←0.27←0.44←0.35 Q2←Q2
1.71←5.8←0.82←0.7 2022←2019
-0.63←-0.63 (0.0%) Q2←Q10
-0.63←-0.72 (-12.5%) Q2←Q2
-3.32←-7.57 Q2←Q1
-3.32←5.66 Q2←Q2
-29.81←-35.71 Q2←Q1 連3升
-29.81←-35.21 Q2←Q2
-27.24←-40.21 Q2←Q1 連2升
-27.24←-21.61 Q2←Q2
-4.25←-4.81 Q2←Q1 連2升
-4.25←-2.36 Q2←Q2
-1.96←-2.25 Q2←Q1 連2升
-1.96←-1.09 Q2←Q2
0.39
48 中釉[上市]
中型股(16.70億)
48 中釉[上市]
中型股(16.70億)
14.7 (-1.67%) 812張 (-34.76%)
14.9515.1714.9714.75 (-2.0%) (-26.16%)
-1.67% -4.23%
3.89% -4.85%
-1.8% -0.34%
-1.41% 4.18%
50.43 28.38,38.74
15.0,13.65 -0.04
52.8 55.08,54.68
17.2,13.8 0.09 0.13
47.06 5.41,23.31 look (14.0, 15.9) 靠中軌
14.75,14.25 -0.05 (15.0, 13.57%)
0.46% 0.49%% -89 0 0
11.09,11.08,11.12,11.18,10.97 (-1.08%)
, , 買超:0/5 0% 賣超:2/5 19.07%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.26) -125
(2.33) 313
-197 (連3買轉賣)
24.26
(→ 0.05) -1
(0.05) -1
0
0.0
53.34,53.24
↘ 21.8,21.7
N/A N/A N/A N/A
N/A
1.7%
0
N/A
(16.11,25.38,34.66)
0.85
(0.59,0.72,0.86)
1.03 G Y! -13.95 -1.9
2.04億(8月)
-7.57 13.88
2.08億(7月)
-12.86 -11.28
1.82億(6月)
0.26←0.19 (+36.84%) Q2←Q1
0.26←0.1 (+160.0%) Q2←Q2
5.91←5.22 (+13.22%) Q2←Q1
5.91←6.56 (-9.91%) Q2←Q2
0.31←0.34←0.79←0.62 Q2←Q2
2.36←1.41←0.49←1.5 2022←2019
-0.04←-0.1 (+60.0%) Q2←Q1
-0.04←0.01 (-500.0%) Q2←Q2
15.36←15.32 Q2←Q1
15.36←21.8 Q2←Q2
-2.07←-5.97 Q2←Q1
-2.07←1.27 Q2←Q2
-0.4←-4.82 Q2←Q1 連2升
-0.4←5.76 Q2←Q2
-0.07←-0.74 Q2←Q1 連2升
-0.07←1.1 Q2←Q2
0.08←-0.44 Q2←Q1 連2升
0.08←0.86 Q2←Q2
0.29
49 華榮[上市][]
大型股(63.28億)
49 華榮[上市][]
大型股(63.28億)
20.5 (-1.2%) 813張 (-44.58%)
20.6220.3120.3620.6 (-1.44%) (-65.76%)
1.74% 2.24%
-1.2% -10.48%
0.69% -0.49%
0.34% 17.82%
54.12 22.45,18.37 up
21.05,19.55 -0.33
55.19 66.54,67.28
25.05,19.4 0.42 -0.11
50.89 57.58,71.56 (19.6, 21.2) 靠中軌
20.65,20.1 0.09 (20.4, 8.16%)
0.65% 0.13%% 10 -2 0
5.05,4.87,4.89,4.88,4.89 (-3.17%)
, , 買超:0/5 0% 賣超:1/5 12.41%
,,,,, (連3買轉賣)
(0.03) 0
(0.03) 0
0
0.0
(↗1.77) 676
(1.68) -129
-23 (連3買轉賣)
2.83
(→ 0.14) -20
(0.15) -20
-20
2.46
64.47,64.43
↗ 15.23,15.39
N/A N/A N/A N/A
N/A
1.95%
0
11.33
(4.0,7.51,11.03)
1.19
(0.6,0.72,0.85)
1.34 G Y! -17.14 -11.97
7.1億(8月)
-17.32 19.45
8.07億(7月)
-23.68 -19.8
6.75億(6月)
0.36←0.32 (+12.5%) Q2←Q1
0.36←0.49 (-26.53%) Q2←Q2
22.61←25.04 (-9.7%) Q2←Q1
22.61←27.59 (-18.05%) Q2←Q2
0.5←0.44←1.02←0.46 Q2←Q2
2.27←1.8←2.22←2.2 2022←2019
0.18←0.32 (-43.75%) Q2←Q1
0.18←0.18 (0.0%) Q2←Q2
4.74←8.38 Q2←Q1
4.74←5.29 Q2←Q2
2.69←6.52 Q2←Q1
2.69←3.56 Q2←Q2
8.36←14.34 Q2←Q1
8.36←-5.04 Q2←Q2
2.25←4.34 Q2←Q1
2.25←-1.66 Q2←Q2
1.48←2.73 Q2←Q1
1.48←-0.97 Q2←Q2
0.64
50 華電[上市]
中型股(19.17億)
50 華電[上市]
中型股(19.17億)
40.0 (6.95%) 8389張 (+103.94%) 短漲多
37.0835.133.8735.39 (10.96%) (16.59%)
15.27% 22.89%
17.13% 3.9%
18.1% 13.03%
23.8% 35.87%
68.34 100.0,64.64
42.5,38.7 0.07
72.1 100.0,89.92
42.5,38.7 1.34 0.74
75.04 100.0,97.13 (29.4, 38.3) 上軌上
42.5,38.15 0.81 (33.9, 30.27%) 帶寬大
0.44% 4.38%% 1083 9 0
12.25,12.4,12.51,12.54,14.8 (20.82%)
, , 買超:0/5 0% 賣超:1/5 2.68%
,,,,, (連2買)
(0.15) 0
(0.15) 4
0
0.0
(↗5.96) 1703
(5.05) 2563
-387 (連3買轉賣)
4.61
(↗ 0.28) -3
(0.28) -3
-4
0.05
78.06,77.89
↗ 8.48,8.6
28.76(-28.1%) N/A 44.11(10.27%) N/A
1.25%
0
15.75
(4.63,10.75,16.87)
1.05
(0.71,0.83,0.95)
2.07 G Y! -42.6 -5.0
2.82億(8月) 短跌破長
38.33 -10.38
2.97億(7月)
13.06 -8.03
3.31億(6月)
4.26←4.36 (-2.29%) Q2←Q1
4.26←4.61 (-7.59%) Q2←Q2
9.73←8.75 (+11.2%) Q2←Q1
9.73←7.85 (+23.95%) Q2←Q2
0.01←0.06←0.04←0.13 Q2←Q2
0.2←0.5←0.31←0.15 2022←2019
0.58←0.4 (+45.0%) Q2←Q1
0.58←0.28 (+107.14%) Q2←Q2
15.99←12.07 Q2←Q1 連2升
15.99←11.28 Q2←Q2
13.14←8.77 Q2←Q1 連2升
13.14←8.33 Q2←Q2
11.49←7.53 Q2←Q1 連2升
11.49←7.27 Q2←Q2
1.85←1.11 Q2←Q1 連2升
1.85←0.98 Q2←Q2
1.2←0.75 Q2←Q1 連2升
1.2←0.66 Q2←Q2
0.65

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。