- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 41.0 (7.19%) | 4450 | 776 | 309 | 38 | 0 | 6.94% | 26.18 (4.57) | 20023 (142.07%) |
| 2025-07-29 | 38.25 (9.91%) | 3674 | -36 | 271 | 84 | 0 | 7.38% | 21.61 (-0.21) | 8271 (224.98%) |
| 2025-07-28 | 34.8 (9.95%) | 3710 | -39 | 187 | 3 | 0 | 5.04% | 21.82 (-0.23) | 2545 (643.07%) |
| 2025-07-25 | 31.65 (-0.47%) | 3749 | -32 | 184 | 1 | 0 | 4.91% | 22.05 (-0.19) | 342 (55.77%) |
| 2025-07-24 | 31.8 (0.0%) | 3781 | 15 | 183 | 3 | 0 | 4.84% | 22.24 (0.09) | 219 (59.15%) |
| 2025-07-23 | 31.8 (0.16%) | 3766 | -11 | 180 | 18 | 0 | 4.78% | 22.15 (-0.07) | 138 (-80.48%) |
| 2025-07-22 | 31.75 (-2.61%) | 3777 | 55 | 162 | 16 | 0 | 4.29% | 22.22 (0.33) | 707 (-32.19%) |
| 2025-07-21 | 32.6 (7.06%) | 3722 | 82 | 146 | 0 | 0 | 3.92% | 21.89 (0.48) | 1043 (1097.6%) |
| 2025-07-18 | 30.45 (0.0%) | 3640 | 1 | 146 | 0 | 0 | 4.01% | 21.41 (0.0) | 87 (-53.41%) |
| 2025-07-17 | 30.45 (-0.49%) | 3639 | 3 | 146 | 0 | 0 | 4.01% | 21.41 (0.02) | 187 (74.17%) |
| 2025-07-16 | 30.6 (0.0%) | 3636 | -57 | 146 | 0 | 0 | 4.02% | 21.39 (-0.33) | 107 (-16.35%) |
| 2025-07-15 | 30.6 (2.0%) | 3693 | -45 | 146 | 0 | 0 | 3.95% | 21.72 (-0.27) | 128 (0.9%) |
| 2025-07-14 | 30.0 (-2.28%) | 3738 | -11 | 146 | 0 | 0 | 3.91% | 21.99 (-0.06) | 127 (38.16%) |
| 2025-07-11 | 30.7 (1.32%) | 3749 | -35 | 146 | 5 | 0 | 3.89% | 22.05 (-0.21) | 92 (2.75%) |
| 2025-07-10 | 30.3 (0.83%) | 3784 | -34 | 141 | 4 | 0 | 3.73% | 22.26 (-0.2) | 89 (-41.3%) |
| 2025-07-09 | 30.05 (0.33%) | 3818 | -40 | 137 | 8 | 0 | 3.59% | 22.46 (-0.23) | 152 (58.85%) |
| 2025-07-08 | 29.95 (-0.17%) | 3858 | -39 | 129 | 0 | 0 | 3.34% | 22.69 (-0.23) | 96 (-39.42%) |
| 2025-07-07 | 30.0 (-0.99%) | 3897 | -102 | 129 | 9 | 0 | 3.31% | 22.92 (-0.6) | 158 (-22.43%) |
| 2025-07-04 | 30.3 (-3.19%) | 3999 | -4 | 120 | 0 | 0 | 3.0% | 23.52 (-0.03) | 204 (7.47%) |
| 2025-07-03 | 31.3 (-0.48%) | 4003 | -7 | 120 | 120 | 0 | 3.0% | 23.55 (-0.04) | 190 (180.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 31.45 (-0.47%) | 4010 | -40 | 0 | 0 | 0 | 0.0% | 23.59 (-0.23) | 67 (-55.54%) |
| 2025-07-01 | 31.6 (0.0%) | 4050 | -92 | 0 | 0 | 0 | 0.0% | 23.82 (-0.54) | 152 (95.81%) |
| 2025-06-30 | 31.6 (-2.02%) | 4142 | -25 | 0 | 0 | 0 | 0.0% | 24.36 (-0.15) | 77 (-42.84%) |
| 2025-06-27 | 32.25 (-0.77%) | 4167 | -7 | 0 | -2 | 0 | 0.0% | 24.51 (-0.04) | 136 (10.53%) |
| 2025-06-26 | 32.5 (-0.91%) | 4174 | -56 | 2 | 0 | 0 | 0.05% | 24.55 (-0.33) | 123 (139.17%) |
| 2025-06-25 | 32.8 (-0.15%) | 4230 | -12 | 2 | -9 | 0 | 0.05% | 24.88 (-0.07) | 51 (-61.98%) |
| 2025-06-24 | 32.85 (2.18%) | 4242 | -3 | 11 | 1 | 0 | 0.26% | 24.95 (-0.02) | 135 (-51.12%) |
| 2025-06-23 | 32.15 (-4.03%) | 4245 | -3 | 10 | -115 | 0 | 0.24% | 24.97 (-0.02) | 277 (44.61%) |
| 2025-06-20 | 33.5 (-1.18%) | 4248 | 6 | 125 | 35 | 0 | 2.94% | 24.99 (0.04) | 191 (-69.87%) |
| 2025-06-19 | 33.9 (-10.79%) | 4242 | -30 | 90 | 90 | 0 | 2.12% | 24.95 (-0.18) | 636 (41.95%) |
| 2025-06-18 | 38.0 (2.15%) | 4272 | 50 | 0 | 0 | 0 | 0.0% | 25.13 (0.29) | 448 (-42.97%) |
| 2025-06-17 | 37.2 (6.59%) | 4222 | 175 | 0 | 0 | 0 | 0.0% | 24.84 (1.03) | 786 (1272.87%) |
| 2025-06-16 | 34.9 (1.75%) | 4047 | 3 | 0 | 0 | 0 | 0.0% | 23.81 (0.02) | 57 (-22.14%) |
| 2025-06-13 | 34.3 (-2.42%) | 4044 | 4 | 0 | 0 | 0 | 0.0% | 23.79 (0.03) | 73 (256.73%) |
| 2025-06-12 | 35.15 (0.43%) | 4040 | 0 | 0 | 0 | 0 | 0.0% | 23.76 (0.0) | 20 (16.42%) |
| 2025-06-11 | 35.0 (-0.99%) | 4040 | -1 | 0 | 0 | 0 | 0.0% | 23.76 (-0.01) | 17 (-68.94%) |
| 2025-06-10 | 35.35 (1.0%) | 4041 | 0 | 0 | 0 | 0 | 0.0% | 23.77 (0.0) | 57 (80.02%) |
| 2025-06-09 | 35.0 (-1.41%) | 4041 | 0 | 0 | 0 | 0 | 0.0% | 23.77 (0.0) | 31 (-15.15%) |
| 2025-06-06 | 35.5 (0.28%) | 4041 | 1 | 0 | 0 | 0 | 0.0% | 23.77 (0.01) | 37 (-23.66%) |
| 2025-06-05 | 35.4 (0.14%) | 4040 | 10 | 0 | 0 | 0 | 0.0% | 23.76 (0.05) | 48 (210.79%) |
| 2025-06-04 | 35.35 (1.0%) | 4030 | 0 | 0 | 0 | 0 | 0.0% | 23.71 (0.0) | 15 (-78.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 35.0 (-1.41%) | 4030 | 1 | 0 | 0 | 0 | 0.0% | 23.71 (0.01) | 72 (52.02%) |
| 2025-06-02 | 35.5 (-2.07%) | 4029 | 0 | 0 | 0 | 0 | 0.0% | 23.7 (0.0) | 47 (-32.34%) |
| 2025-05-29 | 36.25 (0.69%) | 4029 | 1 | 0 | 0 | 0 | 0.0% | 23.7 (0.01) | 70 (1.32%) |
| 2025-05-28 | 36.0 (-0.55%) | 4028 | 8 | 0 | 0 | 0 | 0.0% | 23.69 (0.04) | 69 (-32.95%) |
| 2025-05-27 | 36.2 (-2.29%) | 4020 | -4 | 0 | 0 | 0 | 0.0% | 23.65 (-0.02) | 103 (47.14%) |
| 2025-05-26 | 37.05 (-1.46%) | 4024 | -25 | 0 | 0 | 0 | 0.0% | 23.67 (-0.15) | 70 (191.82%) |
| 2025-05-23 | 37.6 (0.13%) | 4049 | -3 | 0 | 0 | 0 | 0.0% | 23.82 (-0.02) | 24 (-57.26%) |
| 2025-05-22 | 37.55 (-0.13%) | 4052 | -1 | 0 | 0 | 0 | 0.0% | 23.84 (0.0) | 56 (-50.81%) |
| 2025-05-21 | 37.6 (-0.79%) | 4053 | 1 | 0 | 0 | 0 | 0.0% | 23.84 (0.0) | 114 (3.83%) |
| 2025-05-20 | 37.9 (-1.81%) | 4052 | 19 | 0 | 0 | 0 | 0.0% | 23.84 (0.12) | 110 (38.24%) |
| 2025-05-19 | 38.6 (-0.52%) | 4033 | 15 | 0 | 0 | 0 | 0.0% | 23.72 (0.08) | 79 (-69.34%) |
| 2025-05-16 | 38.8 (1.31%) | 4018 | 1 | 0 | 0 | 0 | 0.0% | 23.64 (0.01) | 259 (44.61%) |
| 2025-05-15 | 38.3 (3.23%) | 4017 | 30 | 0 | 0 | 0 | 0.0% | 23.63 (0.18) | 179 (28.78%) |
| 2025-05-14 | 37.1 (-0.13%) | 3987 | -16 | 0 | 0 | 0 | 0.0% | 23.45 (-0.1) | 139 (51.57%) |
| 2025-05-13 | 37.15 (-1.07%) | 4003 | 16 | 0 | 0 | 0 | 0.0% | 23.55 (0.1) | 92 (107.42%) |
| 2025-05-12 | 37.55 (-0.13%) | 3987 | -3 | 0 | 0 | 0 | 0.0% | 23.45 (-0.02) | 44 (-56.32%) |
| 2025-05-09 | 37.6 (-0.92%) | 3990 | 9 | 0 | 0 | 0 | 0.0% | 23.47 (0.05) | 101 (0.56%) |
| 2025-05-08 | 37.95 (-1.56%) | 3981 | -2 | 0 | 0 | 0 | 0.0% | 23.42 (-0.01) | 101 (-27.07%) |
| 2025-05-07 | 38.55 (-0.39%) | 3983 | 27 | 0 | 0 | 0 | 0.0% | 23.43 (0.16) | 138 (94.03%) |
| 2025-05-06 | 38.7 (0.26%) | 3956 | 6 | 0 | 0 | 0 | 0.0% | 23.27 (0.03) | 71 (-42.06%) |
| 2025-05-05 | 38.6 (-1.4%) | 3950 | -11 | 0 | 0 | 0 | 0.0% | 23.24 (-0.06) | 123 (-39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 39.15 (0.13%) | 3961 | 28 | 0 | 0 | 0 | 0.0% | 23.3 (0.16) | 203 (41.18%) |
| 2025-04-30 | 39.1 (-0.13%) | 3933 | 3 | 0 | 0 | 0 | 0.0% | 23.14 (0.02) | 143 (-68.29%) |
| 2025-04-29 | 39.15 (0.51%) | 3930 | 38 | 0 | 0 | 0 | 0.0% | 23.12 (0.23) | 453 (210.89%) |
| 2025-04-28 | 38.95 (-0.13%) | 3892 | -3 | 0 | 0 | 0 | 0.0% | 22.89 (-0.02) | 145 (-35.02%) |
| 2025-04-25 | 39.0 (1.04%) | 3895 | -8 | 0 | 0 | 0 | 0.0% | 22.91 (-0.05) | 224 (11.73%) |
| 2025-04-24 | 38.6 (1.45%) | 3903 | 21 | 0 | 0 | 0 | 0.0% | 22.96 (0.12) | 200 (317.93%) |
| 2025-04-23 | 38.05 (0.53%) | 3882 | 7 | 0 | 0 | 0 | 0.0% | 22.84 (0.05) | 48 (123.99%) |
| 2025-04-22 | 37.85 (-0.13%) | 3875 | 5 | 0 | 0 | 0 | 0.0% | 22.79 (0.03) | 21 (-63.07%) |
| 2025-04-21 | 37.9 (-1.81%) | 3870 | 3 | 0 | 0 | 0 | 0.0% | 22.76 (0.01) | 58 (-13.52%) |
| 2025-04-18 | 38.6 (-1.78%) | 3867 | -1 | 0 | 0 | 0 | 0.0% | 22.75 (0.0) | 67 (-39.52%) |
| 2025-04-17 | 39.3 (0.9%) | 3868 | 58 | 0 | 0 | 0 | 0.0% | 22.75 (0.34) | 111 (-36.65%) |
| 2025-04-16 | 38.95 (-0.38%) | 3810 | -3 | 0 | 0 | 0 | 0.0% | 22.41 (-0.02) | 175 (-5.21%) |
| 2025-04-15 | 39.1 (1.96%) | 3813 | 72 | 0 | 0 | 0 | 0.0% | 22.43 (0.42) | 185 (77.17%) |
| 2025-04-14 | 38.35 (1.05%) | 3741 | 54 | 0 | 0 | 0 | 0.0% | 22.01 (0.32) | 104 (-37.03%) |
| 2025-04-11 | 37.95 (1.88%) | 3687 | 27 | 0 | 0 | 0 | 0.0% | 21.69 (0.16) | 165 (-65.41%) |
| 2025-04-10 | 37.25 (9.56%) | 3660 | 148 | 0 | 0 | 0 | 0.0% | 21.53 (0.87) | 479 (135.1%) |
| 2025-04-09 | 34.0 (1.49%) | 3512 | 72 | 0 | -9 | 0 | 0.0% | 20.66 (0.42) | 204 (-39.12%) |
| 2025-04-08 | 33.5 (2.29%) | 3440 | 57 | 9 | 9 | 0 | 0.26% | 20.24 (0.34) | 335 (127.08%) |
| 2025-04-07 | 32.75 (-9.9%) | 3383 | 29 | 0 | 0 | 0 | 0.0% | 19.9 (0.17) | 147 (-3.58%) |
| 2025-04-02 | 36.35 (-0.41%) | 3354 | 4 | 0 | 0 | 0 | 0.0% | 19.73 (0.02) | 153 (-1.32%) |
| 2025-04-01 | 36.5 (0.55%) | 3350 | 8 | 0 | 0 | 0 | 0.0% | 19.71 (0.05) | 155 (-42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 36.3 (-2.02%) | 3342 | -4 | 0 | 0 | 0 | 0.0% | 19.66 (-0.02) | 272 (73.13%) |
| 2025-03-28 | 37.05 (-0.67%) | 3346 | 6 | 0 | 0 | 0 | 0.0% | 19.68 (0.03) | 157 (289.5%) |
| 2025-03-27 | 37.3 (-0.53%) | 3340 | -11 | 0 | 0 | 0 | 0.0% | 19.65 (-0.06) | 40 (-44.47%) |
| 2025-03-26 | 37.5 (-0.53%) | 3351 | -5 | 0 | 0 | 0 | 0.0% | 19.71 (-0.03) | 72 (57.44%) |
| 2025-03-25 | 37.7 (-0.66%) | 3356 | -17 | 0 | 0 | 0 | 0.0% | 19.74 (-0.1) | 46 (-9.57%) |
| 2025-03-24 | 37.95 (-1.56%) | 3373 | -47 | 0 | 0 | 0 | 0.0% | 19.84 (-0.28) | 51 (117.03%) |
| 2025-03-21 | 38.55 (-0.39%) | 3420 | -7 | 0 | 0 | 0 | 0.0% | 20.12 (-0.04) | 23 (-63.95%) |
| 2025-03-20 | 38.7 (-0.51%) | 3427 | 7 | 0 | 0 | 0 | 0.0% | 20.16 (0.04) | 65 (-27.4%) |
| 2025-03-19 | 38.9 (0.0%) | 3420 | 7 | 0 | 0 | 0 | 0.0% | 20.12 (0.04) | 89 (-49.87%) |
| 2025-03-18 | 38.9 (1.17%) | 3413 | 57 | 0 | -1 | 0 | 0.0% | 20.08 (0.34) | 179 (140.35%) |
| 2025-03-17 | 38.45 (0.26%) | 3356 | -9 | 1 | 0 | 0 | 0.03% | 19.74 (-0.05) | 74 (-19.58%) |
| 2025-03-14 | 38.35 (1.32%) | 3365 | 17 | 1 | 0 | 0 | 0.03% | 19.79 (0.1) | 92 (75.51%) |
| 2025-03-13 | 37.85 (0.13%) | 3348 | -1 | 1 | 0 | 0 | 0.03% | 19.69 (-0.01) | 52 (15.23%) |
| 2025-03-12 | 37.8 (0.13%) | 3349 | -17 | 1 | 0 | 0 | 0.03% | 19.7 (-0.1) | 45 (42.26%) |
| 2025-03-11 | 37.75 (-0.79%) | 3366 | -3 | 1 | 0 | 0 | 0.03% | 19.8 (-0.02) | 32 (-4.85%) |
| 2025-03-10 | 38.05 (-0.13%) | 3369 | 10 | 1 | 0 | 0 | 0.03% | 19.82 (0.06) | 33 (-63.04%) |
| 2025-03-07 | 38.1 (1.33%) | 3359 | 29 | 1 | 0 | 0 | 0.03% | 19.76 (0.17) | 91 (80.72%) |
| 2025-03-06 | 37.6 (0.53%) | 3330 | -31 | 1 | 0 | 0 | 0.03% | 19.59 (-0.18) | 50 (-44.72%) |
| 2025-03-05 | 37.4 (-0.13%) | 3361 | 27 | 1 | 0 | 0 | 0.03% | 19.77 (0.16) | 91 (40.13%) |
| 2025-03-04 | 37.45 (0.13%) | 3334 | 8 | 1 | 0 | 0 | 0.03% | 19.61 (0.05) | 65 (-25.75%) |
| 2025-03-03 | 37.4 (-1.19%) | 3326 | -9 | 1 | 0 | 0 | 0.03% | 19.56 (-0.06) | 88 (0.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 37.85 (-0.39%) | 3335 | -13 | 1 | 0 | 0 | 0.03% | 19.62 (-0.07) | 87 (-53.94%) |
| 2025-02-26 | 38.0 (-0.65%) | 3348 | -22 | 1 | 0 | 0 | 0.03% | 19.69 (-0.13) | 190 (66.59%) |
| 2025-02-25 | 38.25 (-0.65%) | 3370 | 3 | 1 | 0 | 0 | 0.03% | 19.82 (0.01) | 114 (26.04%) |
| 2025-02-24 | 38.5 (-0.39%) | 3367 | -22 | 1 | 0 | 0 | 0.03% | 19.81 (-0.13) | 90 (-77.56%) |
| 2025-02-21 | 38.65 (2.79%) | 3389 | 31 | 1 | 0 | 0 | 0.03% | 19.94 (0.19) | 403 (219.48%) |
| 2025-02-20 | 37.6 (0.27%) | 3358 | 15 | 1 | 0 | 0 | 0.03% | 19.75 (0.09) | 126 (-30.04%) |
| 2025-02-19 | 37.5 (-1.7%) | 3343 | -126 | 1 | 0 | 0 | 0.03% | 19.66 (-0.75) | 180 (-19.46%) |
| 2025-02-18 | 38.15 (-1.04%) | 3469 | -7 | 1 | -5 | 0 | 0.03% | 20.41 (-0.04) | 224 (-33.12%) |
| 2025-02-17 | 38.55 (-1.66%) | 3476 | 31 | 6 | 4 | 0 | 0.17% | 20.45 (0.19) | 335 (-85.1%) |
| 2025-02-14 | 39.2 (5.09%) | 3445 | 540 | 2 | -5 | 0 | 0.06% | 20.26 (3.17) | 2252 (2152.09%) |
| 2025-02-13 | 37.3 | 2905 | 0 | 7 | 0 | 0 | 0.24% | 17.09 (N/A) | 100 (N/A) |
| 2025-02-12 | None | 2888 | 0 | 7 | 0 | 0 | 0.24% | 16.99 (0.0) | 0 (-100.0%) |
| 2025-02-11 | 33.95 (0.44%) | 2888 | 2 | 7 | 0 | 0 | 0.24% | 16.99 (0.01) | 47 (15.39%) |
| 2025-02-10 | 33.8 (-0.15%) | 2886 | 3 | 7 | 0 | 0 | 0.24% | 16.98 (0.02) | 40 (-14.08%) |
| 2025-02-07 | 33.85 (0.15%) | 2883 | 3 | 7 | 0 | 0 | 0.24% | 16.96 (0.02) | 47 (-3.66%) |
| 2025-02-06 | 33.8 (-0.73%) | 2880 | 6 | 7 | 0 | 0 | 0.24% | 16.94 (0.03) | 49 (56.79%) |
| 2025-02-05 | 34.05 (1.04%) | 2874 | 4 | 7 | 0 | 0 | 0.24% | 16.91 (0.03) | 31 (8.16%) |
| 2025-02-04 | 33.7 (0.3%) | 2870 | 3 | 7 | 0 | 0 | 0.24% | 16.88 (0.02) | 29 (-16.59%) |
| 2025-02-03 | 33.6 (0.3%) | 2867 | 6 | 7 | 0 | 0 | 0.24% | 16.86 (0.03) | 34 (-7.45%) |
| 2025-01-22 | 33.5 (0.75%) | 2861 | -3 | 7 | 0 | 0 | 0.24% | 16.83 (-0.02) | 37 (46.0%) |
| 2025-01-21 | 33.25 (-0.75%) | 2864 | 2 | 7 | 0 | 0 | 0.24% | 16.85 (0.01) | 25 (4.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 33.5 (0.0%) | 2862 | 4 | 7 | 0 | 0 | 0.24% | 16.84 (0.03) | 24 (-38.07%) |
| 2025-01-17 | 33.5 (0.75%) | 2858 | 5 | 7 | 0 | 0 | 0.24% | 16.81 (0.03) | 39 (53.48%) |
| 2025-01-16 | 33.25 (0.15%) | 2853 | 2 | 7 | -1 | 0 | 0.25% | 16.78 (0.01) | 26 (-5.7%) |
| 2025-01-15 | 33.2 (-0.15%) | 2851 | 4 | 8 | -1 | 0 | 0.28% | 16.77 (0.02) | 27 (-29.11%) |
| 2025-01-14 | 33.25 (0.0%) | 2847 | 15 | 9 | 0 | 0 | 0.32% | 16.75 (0.09) | 38 (-25.7%) |
| 2025-01-13 | 33.25 (-0.75%) | 2832 | 3 | 9 | 2 | 0 | 0.32% | 16.66 (0.02) | 52 (56.43%) |
| 2025-01-10 | 33.5 (-0.89%) | 2829 | 0 | 7 | 0 | 0 | 0.25% | 16.64 (0.0) | 33 (84.95%) |
| 2025-01-09 | 33.8 (-1.46%) | 2829 | 5 | 7 | 0 | 0 | 0.25% | 16.64 (0.03) | 18 (-73.09%) |
| 2025-01-08 | 34.3 (2.54%) | 2824 | -78 | 7 | 0 | 0 | 0.25% | 16.61 (-0.46) | 67 (-44.14%) |
| 2025-01-07 | 33.45 (-1.91%) | 2902 | -43 | 7 | 0 | 0 | 0.24% | 17.07 (-0.25) | 120 (55.15%) |
| 2025-01-06 | 34.1 (0.74%) | 2945 | -49 | 7 | 7 | 0 | 0.24% | 17.32 (-0.29) | 77 (250.03%) |
| 2025-01-03 | 33.85 (-0.15%) | 2994 | 0 | 0 | 0 | 0 | 0.0% | 17.61 (0.0) | 22 (-60.99%) |
| 2025-01-02 | 33.9 (-1.02%) | 2994 | -10 | 0 | 0 | 0 | 0.0% | 17.61 (-0.06) | 56 (143.04%) |
| 2024-12-31 | 34.25 (0.0%) | 3004 | -4 | 0 | 0 | 0 | 0.0% | 17.67 (-0.02) | 23 (84.15%) |
| 2024-12-30 | 34.25 (0.0%) | 3008 | 0 | 0 | 0 | 0 | 0.0% | 17.69 (0.0) | 12 (-87.31%) |
| 2024-12-27 | 34.25 (-1.15%) | 3008 | -50 | 0 | 0 | 0 | 0.0% | 17.69 (-0.3) | 100 (407.42%) |
| 2024-12-26 | 34.65 (-0.29%) | 3058 | 1 | 0 | 0 | 0 | 0.0% | 17.99 (0.01) | 19 (27.13%) |
| 2024-12-25 | 34.75 (0.0%) | 3057 | 0 | 0 | 0 | 0 | 0.0% | 17.98 (0.0) | 15 (29.22%) |
| 2024-12-24 | 34.75 (0.72%) | 3057 | 0 | 0 | 0 | 0 | 0.0% | 17.98 (0.0) | 12 (104.71%) |
| 2024-12-23 | 34.5 (0.73%) | 3057 | -1 | 0 | 0 | 0 | 0.0% | 17.98 (-0.01) | 5 (-79.37%) |
| 2024-12-20 | 34.25 (0.44%) | 3058 | 10 | 0 | 0 | 0 | 0.0% | 17.99 (0.06) | 28 (-63.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 34.1 (-2.15%) | 3048 | 10 | 0 | 0 | 0 | 0.0% | 17.93 (0.06) | 77 (134.66%) |
| 2024-12-18 | 34.85 (0.87%) | 3038 | 0 | 0 | 0 | 0 | 0.0% | 17.87 (0.0) | 32 (-21.88%) |
| 2024-12-17 | 34.55 (0.0%) | 3038 | 0 | 0 | 0 | 0 | 0.0% | 17.87 (0.0) | 42 (-28.55%) |
| 2024-12-16 | 34.55 (-0.58%) | 3038 | -4 | 0 | 0 | 0 | 0.0% | 17.87 (-0.02) | 58 (-45.35%) |
| 2024-12-13 | 34.75 (-3.07%) | 3042 | -3 | 0 | 0 | 0 | 0.0% | 17.89 (-0.02) | 107 (264.85%) |
| 2024-12-12 | 35.85 (0.14%) | 3045 | 0 | 0 | 0 | 0 | 0.0% | 17.91 (0.0) | 29 (-51.44%) |
| 2024-12-11 | 35.8 (-0.83%) | 3045 | 0 | 0 | 0 | 0 | 0.0% | 17.91 (0.0) | 60 (420.79%) |
| 2024-12-10 | 36.1 (0.0%) | 3045 | 0 | 0 | 0 | 0 | 0.0% | 17.91 (0.0) | 11 (-60.83%) |
| 2024-12-09 | 36.1 (-1.1%) | 3045 | -15 | 0 | 0 | 0 | 0.0% | 17.91 (-0.09) | 29 (148.23%) |
| 2024-12-06 | 36.5 (0.14%) | 3060 | 0 | 0 | 0 | 0 | 0.0% | 18.0 (0.0) | 12 (-45.93%) |
| 2024-12-05 | 36.45 (0.14%) | 3060 | -6 | 0 | 0 | 0 | 0.0% | 18.0 (-0.04) | 22 (-82.38%) |
| 2024-12-04 | 36.4 (0.55%) | 3066 | -4 | 0 | 0 | 0 | 0.0% | 18.04 (-0.02) | 126 (314.02%) |
| 2024-12-03 | 36.2 (0.14%) | 3070 | 1 | 0 | 0 | 0 | 0.0% | 18.06 (0.01) | 30 (56.5%) |
| 2024-12-02 | 36.15 (-0.96%) | 3069 | 0 | 0 | 0 | 0 | 0.0% | 18.05 (0.0) | 19 (-54.74%) |
| 2024-11-29 | 36.5 (1.25%) | 3069 | -4 | 0 | 0 | 0 | 0.0% | 18.05 (-0.03) | 43 (-19.99%) |
| 2024-11-28 | 36.05 (-0.41%) | 3073 | -3 | 0 | 0 | 0 | 0.0% | 18.08 (-0.01) | 53 (26.04%) |
| 2024-11-27 | 36.2 (-0.41%) | 3076 | -2 | 0 | 0 | 0 | 0.0% | 18.09 (-0.02) | 42 (168.98%) |
| 2024-11-26 | 36.35 (0.28%) | 3078 | 0 | 0 | 0 | 0 | 0.0% | 18.11 (0.0) | 15 (-4.38%) |
| 2024-11-25 | 36.25 (0.14%) | 3078 | -2 | 0 | 0 | 0 | 0.0% | 18.11 (-0.01) | 16 (-79.7%) |
| 2024-11-22 | 36.2 (0.28%) | 3080 | 1 | 0 | 0 | 0 | 0.0% | 18.12 (0.01) | 81 (194.95%) |
| 2024-11-21 | 36.1 (-0.55%) | 3079 | -13 | 0 | 0 | 0 | 0.0% | 18.11 (-0.08) | 27 (-55.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 36.3 (0.28%) | 3092 | 36 | 0 | 0 | 0 | 0.0% | 18.19 (0.21) | 61 (164.0%) |
| 2024-11-19 | 36.2 (-0.82%) | 3056 | 5 | 0 | 0 | 0 | 0.0% | 17.98 (0.03) | 23 (-43.24%) |
| 2024-11-18 | 36.5 (0.97%) | 3051 | -4 | 0 | -1 | 0 | 0.0% | 17.95 (-0.02) | 41 (58.37%) |
| 2024-11-15 | 36.15 (0.28%) | 3055 | -1 | 1 | 0 | 0 | 0.03% | 17.97 (-0.01) | 26 (-63.26%) |
| 2024-11-14 | 36.05 (-0.28%) | 3056 | 4 | 1 | 0 | 0 | 0.03% | 17.98 (0.03) | 70 (1.34%) |
| 2024-11-13 | 36.15 (-0.41%) | 3052 | 2 | 1 | 0 | 0 | 0.03% | 17.95 (0.01) | 69 (186.57%) |
| 2024-11-12 | 36.3 (-0.27%) | 3050 | 8 | 1 | 0 | 0 | 0.03% | 17.94 (0.05) | 24 (-69.06%) |
| 2024-11-11 | 36.4 (-1.09%) | 3042 | -2 | 1 | 0 | 0 | 0.03% | 17.89 (-0.02) | 78 (7.98%) |
| 2024-11-08 | 36.8 (-0.54%) | 3044 | -11 | 1 | 0 | 0 | 0.03% | 17.91 (-0.06) | 73 (-35.11%) |
| 2024-11-07 | 37.0 (0.27%) | 3055 | -59 | 1 | 0 | 0 | 0.03% | 17.97 (-0.35) | 112 (-2.0%) |
| 2024-11-06 | 36.9 (-0.81%) | 3114 | -23 | 1 | 0 | 0 | 0.03% | 18.32 (-0.13) | 114 (78.3%) |
| 2024-11-05 | 37.2 (-0.53%) | 3137 | -6 | 1 | 0 | 0 | 0.03% | 18.45 (-0.04) | 64 (-39.16%) |
| 2024-11-04 | 37.4 (-1.58%) | 3143 | -10 | 1 | 0 | 0 | 0.03% | 18.49 (-0.06) | 105 (-74.65%) |
| 2024-11-01 | 38.0 (-3.8%) | 3153 | 35 | 1 | 1 | 0 | 0.03% | 18.55 (0.21) | 417 (-11.4%) |
| 2024-10-30 | 39.5 (-0.13%) | 3118 | 36 | 0 | 0 | 0 | 0.0% | 18.34 (0.21) | 471 (85.41%) |
| 2024-10-29 | 39.55 (1.15%) | 3082 | -6 | 0 | 0 | 0 | 0.0% | 18.13 (-0.03) | 254 (-35.05%) |
| 2024-10-28 | 39.1 (1.03%) | 3088 | 70 | 0 | 0 | 0 | 0.0% | 18.16 (0.41) | 391 (85.3%) |
| 2024-10-25 | 38.7 (2.65%) | 3018 | 50 | 0 | 0 | 0 | 0.0% | 17.75 (0.29) | 211 (16.77%) |
| 2024-10-24 | 37.7 (-0.92%) | 2968 | 1 | 0 | 0 | 0 | 0.0% | 17.46 (0.01) | 181 (675.82%) |
| 2024-10-23 | 38.05 (0.26%) | 2967 | 0 | 0 | 0 | 0 | 0.0% | 17.45 (0.0) | 23 (-37.81%) |
| 2024-10-22 | 37.95 (0.0%) | 2967 | 2 | 0 | 0 | 0 | 0.0% | 17.45 (0.01) | 37 (27.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 37.95 (-0.26%) | 2965 | 0 | 0 | 0 | 0 | 0.0% | 17.44 (0.0) | 29 (-30.24%) |
| 2024-10-18 | 38.05 (-0.13%) | 2965 | -1 | 0 | 0 | 0 | 0.0% | 17.44 (-0.01) | 42 (-26.98%) |
| 2024-10-17 | 38.1 (0.26%) | 2966 | -1 | 0 | 0 | 0 | 0.0% | 17.45 (0.0) | 57 (200.7%) |
| 2024-10-16 | 38.0 (-0.26%) | 2967 | 0 | 0 | 0 | 0 | 0.0% | 17.45 (0.0) | 19 (-70.55%) |
| 2024-10-15 | 38.1 (-0.78%) | 2967 | -2 | 0 | 0 | 0 | 0.0% | 17.45 (-0.01) | 65 (-15.65%) |
| 2024-10-14 | 38.4 (1.72%) | 2969 | -4 | 0 | 0 | 0 | 0.0% | 17.46 (-0.03) | 77 (11.95%) |
| 2024-10-11 | 37.75 (-0.13%) | 2973 | 2 | 0 | 0 | 0 | 0.0% | 17.49 (0.01) | 69 (177.31%) |
| 2024-10-09 | 37.8 (-0.13%) | 2971 | -2 | 0 | 0 | 0 | 0.0% | 17.48 (-0.01) | 24 (-48.91%) |
| 2024-10-08 | 37.85 (0.53%) | 2973 | -2 | 0 | 0 | 0 | 0.0% | 17.49 (-0.01) | 48 (188.12%) |
| 2024-10-07 | 37.65 (0.0%) | 2975 | 0 | 0 | 0 | 0 | 0.0% | 17.5 (-2.33) | 16 (-90.56%) |
| 2024-10-04 | 37.65 (-0.92%) | 2975 | 2 | 0 | 0 | 0 | 0.0% | 19.83 (0.01) | 179 (1614.78%) |
| 2024-10-01 | 38.0 (-0.26%) | 2973 | 0 | 0 | 0 | 0 | 0.0% | 19.82 (0.0) | 10 (-80.43%) |
| 2024-09-30 | 38.1 (0.26%) | 2973 | -50 | 0 | 0 | 0 | 0.0% | 19.82 (-0.33) | 53 (101.41%) |
| 2024-09-27 | 38.0 (0.0%) | 3023 | -1 | 0 | 0 | 0 | 0.0% | 20.15 (-0.01) | 26 (-26.47%) |
| 2024-09-26 | 38.0 (0.93%) | 3024 | -55 | 0 | 0 | 0 | 0.0% | 20.16 (-0.37) | 36 (-46.97%) |
| 2024-09-25 | 37.65 (1.35%) | 3079 | -4 | 0 | 0 | 0 | 0.0% | 20.53 (-0.02) | 68 (332.42%) |
| 2024-09-24 | 37.15 (-0.13%) | 3083 | 0 | 0 | 0 | 0 | 0.0% | 20.55 (0.0) | 15 (-53.67%) |
| 2024-09-23 | 37.2 (0.95%) | 3083 | -18 | 0 | 0 | 0 | 0.0% | 20.55 (-0.12) | 33 (-5.76%) |
| 2024-09-20 | 36.85 (0.96%) | 3101 | -1 | 0 | 0 | 0 | 0.0% | 20.67 (-0.01) | 36 (-38.97%) |
| 2024-09-19 | 36.5 (0.0%) | 3102 | -11 | 0 | -1 | 0 | 0.0% | 20.68 (-0.07) | 59 (-76.47%) |
| 2024-09-18 | 36.5 (-0.82%) | 3113 | 0 | 1 | 0 | 0 | 0.03% | 20.75 (0.0) | 251 (158.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 36.8 (0.14%) | 3113 | 4 | 1 | 0 | 0 | 0.03% | 20.75 (0.02) | 97 (-28.05%) |
| 2024-09-13 | 36.75 (-1.74%) | 3109 | 6 | 1 | 0 | 0 | 0.03% | 20.73 (0.04) | 135 (127.24%) |
| 2024-09-12 | 37.4 (0.81%) | 3103 | 3 | 1 | 0 | 0 | 0.03% | 20.69 (0.02) | 59 (82.29%) |
| 2024-09-11 | 37.1 (-0.13%) | 3100 | 0 | 1 | 0 | 0 | 0.03% | 20.67 (0.0) | 32 (-9.84%) |
| 2024-09-10 | 37.15 (-1.33%) | 3100 | 1 | 1 | 0 | 0 | 0.03% | 20.67 (0.01) | 36 (9.3%) |
| 2024-09-09 | 37.65 (2.73%) | 3099 | 1 | 1 | 0 | 0 | 0.03% | 20.66 (0.01) | 33 (103.02%) |
| 2024-09-06 | 36.65 (-0.14%) | 3098 | 0 | 1 | 0 | 0 | 0.03% | 20.65 (0.0) | 16 (-71.11%) |
| 2024-09-05 | 36.7 (0.82%) | 3098 | -2 | 1 | 1 | 0 | 0.03% | 20.65 (-0.02) | 56 (-77.45%) |
| 2024-09-04 | 36.4 (-4.96%) | 3100 | 1 | 0 | 0 | 0 | 0.0% | 20.67 (0.01) | 250 (715.02%) |
| 2024-09-03 | 38.3 (-1.03%) | 3099 | 1 | 0 | 0 | 0 | 0.0% | 20.66 (0.01) | 30 (-60.71%) |
| 2024-09-02 | 38.7 (-0.39%) | 3098 | 2 | 0 | 0 | 0 | 0.0% | 20.65 (0.01) | 78 (68.72%) |
| 2024-08-30 | 38.85 (0.26%) | 3096 | -2 | 0 | 0 | 0 | 0.0% | 20.64 (-0.01) | 46 (145.7%) |
| 2024-08-29 | 38.75 (-0.9%) | 3098 | 3 | 0 | 0 | 0 | 0.0% | 20.65 (0.02) | 18 (-81.93%) |
| 2024-08-28 | 39.1 (-0.26%) | 3095 | -2 | 0 | 0 | 0 | 0.0% | 20.63 (-0.02) | 104 (-63.61%) |
| 2024-08-27 | 39.2 (2.62%) | 3097 | -15 | 0 | 0 | 0 | 0.0% | 20.65 (-0.1) | 286 (294.94%) |
| 2024-08-26 | 38.2 (1.46%) | 3112 | -2 | 0 | 0 | 0 | 0.0% | 20.75 (-0.01) | 72 (9.79%) |
| 2024-08-23 | 37.65 (-1.31%) | 3114 | 0 | 0 | 0 | 0 | 0.0% | 20.76 (0.0) | 66 (-61.21%) |
| 2024-08-22 | 38.15 (1.73%) | 3114 | -7 | 0 | 0 | 0 | 0.0% | 20.76 (-0.05) | 170 (9.77%) |
| 2024-08-21 | 37.5 (4.46%) | 3121 | 12 | 0 | -10 | 0 | 0.0% | 20.81 (0.08) | 155 (203.85%) |
| 2024-08-20 | 35.9 (1.7%) | 3109 | -3 | 10 | 0 | 0 | 0.32% | 20.73 (-0.02) | 51 (52.27%) |
| 2024-08-19 | 35.3 (0.14%) | 3112 | 0 | 10 | 0 | 0 | 0.32% | 20.75 (0.0) | 33 (-57.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 35.25 (-0.56%) | 3112 | -20 | 10 | 0 | 0 | 0.32% | 20.75 (-0.13) | 78 (-26.21%) |
| 2024-08-15 | 35.45 (0.28%) | 3132 | 13 | 10 | 0 | 0 | 0.32% | 20.88 (0.09) | 106 (147.31%) |
| 2024-08-14 | 35.35 (0.28%) | 3119 | 5 | 10 | 0 | 0 | 0.32% | 20.79 (0.03) | 42 (11.14%) |
| 2024-08-13 | 35.25 (0.14%) | 3114 | 10 | 10 | 0 | 0 | 0.32% | 20.76 (0.07) | 38 (-16.35%) |
| 2024-08-12 | 35.2 (0.43%) | 3104 | 2 | 10 | 0 | 0 | 0.32% | 20.69 (0.01) | 46 (-51.29%) |
| 2024-08-09 | 35.05 (0.72%) | 3102 | 16 | 10 | 0 | 0 | 0.32% | 20.68 (0.11) | 94 (128.95%) |
| 2024-08-08 | 34.8 (0.0%) | 3086 | 0 | 10 | 0 | 0 | 0.32% | 20.57 (0.0) | 41 (-44.97%) |
| 2024-08-07 | 34.8 (3.26%) | 3086 | -7 | 10 | 0 | 0 | 0.32% | 20.57 (-0.05) | 75 (-77.61%) |
| 2024-08-06 | 33.7 (-2.46%) | 3093 | 31 | 10 | 0 | 0 | 0.32% | 20.62 (0.21) | 336 (-58.51%) |
| 2024-08-05 | 34.55 (-7.37%) | 3062 | 367 | 10 | 0 | 0 | 0.33% | 20.41 (2.44) | 809 (1013.56%) |
| 2024-08-02 | 37.3 (-1.32%) | 2695 | 4 | 10 | 0 | 0 | 0.37% | 17.97 (0.03) | 72 (123.51%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 41.0 (29.54%) | 4450 | 701 | 309 | 125 | 6.94% | 26.18 (4.13) | 30841 (1157.72%) |
| 2025-07-25 | 31.65 (3.94%) | 3749 | 109 | 184 | 38 | 4.91% | 22.05 (0.64) | 2452 (284.8%) |
| 2025-07-18 | 30.45 (-0.81%) | 3640 | -109 | 146 | 0 | 4.01% | 21.41 (-0.64) | 637 (8.16%) |
| 2025-07-11 | 30.7 (1.32%) | 3749 | -250 | 146 | 26 | 3.89% | 22.05 (-1.47) | 589 (-14.99%) |
| 2025-07-04 | 30.3 (-6.05%) | 3999 | -168 | 120 | 120 | 3.0% | 23.52 (-0.99) | 693 (-4.27%) |
| 2025-06-27 | 32.25 (-3.73%) | 4167 | -81 | 0 | -125 | 0.0% | 24.51 (-0.48) | 724 (-65.86%) |
| 2025-06-20 | 33.5 (-2.33%) | 4248 | 204 | 125 | 125 | 2.94% | 24.99 (1.2) | 2120 (956.87%) |
| 2025-06-13 | 34.3 (-3.38%) | 4044 | 3 | 0 | 0 | 0.0% | 23.79 (0.02) | 200 (-9.43%) |
| 2025-06-06 | 35.5 (-2.07%) | 4041 | 12 | 0 | 0 | 0.0% | 23.77 (0.07) | 221 (-29.13%) |
| 2025-05-29 | 36.25 (-3.59%) | 4029 | -20 | 0 | 0 | 0.0% | 23.7 (-0.12) | 312 (-18.66%) |
| 2025-05-23 | 37.6 (-3.09%) | 4049 | 31 | 0 | 0 | 0.0% | 23.82 (0.18) | 384 (-46.27%) |
| 2025-05-16 | 38.8 (3.19%) | 4018 | 28 | 0 | 0 | 0.0% | 23.64 (0.17) | 715 (33.51%) |
| 2025-05-09 | 37.6 (-3.96%) | 3990 | 29 | 0 | 0 | 0.0% | 23.47 (0.17) | 535 (-43.39%) |
| 2025-05-02 | 39.15 (0.38%) | 3961 | 66 | 0 | 0 | 0.0% | 23.3 (0.39) | 946 (71.09%) |
| 2025-04-25 | 39.0 (1.04%) | 3895 | 28 | 0 | 0 | 0.0% | 22.91 (0.16) | 553 (-14.03%) |
| 2025-04-18 | 38.6 (1.71%) | 3867 | 180 | 0 | 0 | 0.0% | 22.75 (1.06) | 643 (-51.71%) |
| 2025-04-11 | 37.95 (4.4%) | 3687 | 333 | 0 | 0 | 0.0% | 21.69 (1.96) | 1332 (129.63%) |
| 2025-04-02 | 36.35 (-1.89%) | 3354 | 8 | 0 | 0 | 0.0% | 19.73 (0.05) | 580 (57.97%) |
| 2025-03-28 | 37.05 (-3.89%) | 3346 | -74 | 0 | 0 | 0.0% | 19.68 (-0.44) | 367 (-15.03%) |
| 2025-03-21 | 38.55 (0.52%) | 3420 | 55 | 0 | -1 | 0.0% | 20.12 (0.33) | 432 (67.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 38.35 (0.66%) | 3365 | 6 | 1 | 0 | 0.03% | 19.79 (0.03) | 257 (-33.58%) |
| 2025-03-07 | 38.1 (0.66%) | 3359 | 24 | 1 | 0 | 0.03% | 19.76 (0.14) | 387 (-19.74%) |
| 2025-02-27 | 37.85 (-2.07%) | 3335 | -54 | 1 | 0 | 0.03% | 19.62 (-0.32) | 482 (-62.01%) |
| 2025-02-21 | 38.65 (-1.4%) | 3389 | -56 | 1 | -1 | 0.03% | 19.94 (-0.32) | 1271 (-47.92%) |
| 2025-02-14 | 39.2 (15.81%) | 3445 | 562 | 2 | -5 | 0.06% | 20.26 (3.3) | 2440 (1165.92%) |
| 2025-02-07 | 33.85 (1.04%) | 2883 | 22 | 7 | 0 | 0.24% | 16.96 (0.13) | 192 (118.02%) |
| 2025-01-22 | 33.5 (0.0%) | 2861 | 3 | 7 | 0 | 0.24% | 16.83 (0.02) | 88 (-52.24%) |
| 2025-01-17 | 33.5 (0.0%) | 2858 | 29 | 7 | 0 | 0.24% | 16.81 (0.17) | 185 (-41.68%) |
| 2025-01-10 | 33.5 (-1.03%) | 2829 | -165 | 7 | 7 | 0.25% | 16.64 (-0.97) | 317 (301.05%) |
| 2025-01-03 | 33.85 (-1.17%) | 2994 | -10 | 0 | 0 | 0.0% | 17.61 (-0.06) | 79 (118.95%) |
| 2024-12-31 | 34.25 (0.0%) | 3004 | -4 | 0 | 0 | 0.0% | 17.67 (-0.02) | 36 (-76.44%) |
| 2024-12-27 | 34.25 (0.0%) | 3008 | -50 | 0 | 0 | 0.0% | 17.69 (-0.3) | 153 (-35.96%) |
| 2024-12-20 | 34.25 (-1.44%) | 3058 | 16 | 0 | 0 | 0.0% | 17.99 (0.1) | 239 (-0.08%) |
| 2024-12-13 | 34.75 (-4.79%) | 3042 | -18 | 0 | 0 | 0.0% | 17.89 (-0.11) | 239 (13.96%) |
| 2024-12-06 | 36.5 (0.0%) | 3060 | -9 | 0 | 0 | 0.0% | 18.0 (-0.05) | 210 (22.37%) |
| 2024-11-29 | 36.5 (0.83%) | 3069 | -11 | 0 | 0 | 0.0% | 18.05 (-0.07) | 171 (-27.14%) |
| 2024-11-22 | 36.2 (0.14%) | 3080 | 25 | 0 | -1 | 0.0% | 18.12 (0.15) | 236 (-12.69%) |
| 2024-11-15 | 36.15 (-1.77%) | 3055 | 11 | 1 | 0 | 0.03% | 17.97 (0.06) | 270 (-42.62%) |
| 2024-11-08 | 36.8 (-3.16%) | 3044 | -109 | 1 | 0 | 0.03% | 17.91 (-0.64) | 471 (-69.32%) |
| 2024-11-01 | 38.0 (-1.81%) | 3153 | 135 | 1 | 1 | 0.03% | 18.55 (0.8) | 1535 (218.17%) |
| 2024-10-25 | 38.7 (1.71%) | 3018 | 53 | 0 | 0 | 0.0% | 17.75 (0.31) | 482 (84.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 38.05 (0.79%) | 2965 | -8 | 0 | 0 | 0.0% | 17.44 (-0.05) | 261 (63.92%) |
| 2024-10-11 | 37.75 (0.27%) | 2973 | -2 | 0 | 0 | 0.0% | 17.49 (-2.34) | 159 (-34.36%) |
| 2024-10-04 | 37.65 (-0.92%) | 2975 | -48 | 0 | 0 | 0.0% | 19.83 (-0.32) | 243 (34.84%) |
| 2024-09-27 | 38.0 (3.12%) | 3023 | -78 | 0 | 0 | 0.0% | 20.15 (-0.52) | 180 (-59.31%) |
| 2024-09-20 | 36.85 (0.27%) | 3101 | -8 | 0 | -1 | 0.0% | 20.67 (-0.06) | 443 (49.58%) |
| 2024-09-13 | 36.75 (0.27%) | 3109 | 11 | 1 | 0 | 0.03% | 20.73 (0.08) | 296 (-31.36%) |
| 2024-09-06 | 36.65 (-5.66%) | 3098 | 2 | 1 | 1 | 0.03% | 20.65 (0.01) | 431 (-18.34%) |
| 2024-08-30 | 38.85 (3.19%) | 3096 | -18 | 0 | 0 | 0.0% | 20.64 (-0.12) | 528 (10.96%) |
| 2024-08-23 | 37.65 (6.81%) | 3114 | 2 | 0 | -10 | 0.0% | 20.76 (0.01) | 476 (52.7%) |
| 2024-08-16 | 35.25 (0.57%) | 3112 | 10 | 10 | 0 | 0.32% | 20.75 (0.07) | 312 (-77.0%) |
| 2024-08-09 | 35.05 (-6.03%) | 3102 | 407 | 10 | 0 | 0.32% | 20.68 (2.71) | 1357 (188.95%) |
| 2024-08-02 | 37.3 (0.54%) | 2695 | -83 | 10 | 0 | 0.37% | 17.97 (-0.55) | 469 (-36.97%) |
| 2024-07-26 | 37.1 (-4.13%) | 2778 | -42 | 10 | 10 | 0.36% | 18.52 (-0.28) | 745 (18.01%) |
| 2024-07-19 | 38.7 (-0.39%) | 2820 | 3 | 0 | 0 | 0.0% | 18.8 (0.02) | 631 (-18.72%) |
| 2024-07-12 | 38.85 (-3.12%) | 2817 | -33 | 0 | 0 | 0.0% | 18.78 (-0.22) | 776 (42.99%) |
| 2024-07-05 | 40.1 (1.52%) | 2850 | 90 | 0 | 0 | 0.0% | 19.0 (0.6) | 543 (18.95%) |
| 2024-06-28 | 39.5 (-0.13%) | 2760 | -31 | 0 | 0 | 0.0% | 18.4 (-0.21) | 456 (-54.86%) |
| 2024-06-21 | 39.55 (0.25%) | 2791 | -8 | 0 | 0 | 0.0% | 18.61 (-0.05) | 1011 (57.75%) |
| 2024-06-14 | 39.45 (-2.11%) | 2799 | -29 | 0 | 0 | 0.0% | 18.66 (-0.19) | 641 (21.35%) |
| 2024-06-07 | 40.3 (-1.47%) | 2828 | -37 | 0 | 0 | 0.0% | 18.85 (-0.25) | 528 (-28.89%) |
| 2024-05-31 | 40.9 (1.24%) | 2865 | 23 | 0 | 0 | 0.0% | 19.1 (0.15) | 743 (98.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 40.4 (2.02%) | 2842 | -8 | 0 | 0 | 0.0% | 18.95 (-0.05) | 373 (-2.48%) |
| 2024-05-17 | 39.6 (0.51%) | 2850 | -43 | 0 | 0 | 0.0% | 19.0 (-0.29) | 383 (-20.34%) |
| 2024-05-10 | 39.4 (-0.51%) | 2893 | 114 | 0 | 0 | 0.0% | 19.29 (0.76) | 480 (98.56%) |
| 2024-05-03 | 39.6 (1.8%) | 2779 | -73 | 0 | 0 | 0.0% | 18.53 (-0.48) | 242 (-46.65%) |
| 2024-04-26 | 38.9 (0.91%) | 2852 | -27 | 0 | 0 | 0.0% | 19.01 (-0.18) | 453 (-50.79%) |
| 2024-04-19 | 38.55 (-3.75%) | 2879 | -75 | 0 | 0 | 0.0% | 19.19 (-0.5) | 922 (35.16%) |
| 2024-04-12 | 40.05 (-2.08%) | 2954 | -48 | 0 | 0 | 0.0% | 19.69 (-0.32) | 682 (49.13%) |
| 2024-04-03 | 40.9 (0.74%) | 3002 | 24 | 0 | 0 | 0.0% | 20.01 (0.16) | 457 (-17.54%) |
| 2024-03-29 | 40.6 (-0.12%) | 2978 | -32 | 0 | 0 | 0.0% | 19.85 (-0.22) | 555 (-13.27%) |
| 2024-03-22 | 40.65 (0.74%) | 3010 | -14 | 0 | -1 | 0.0% | 20.07 (-0.09) | 639 (-22.48%) |
| 2024-03-15 | 40.35 (-2.3%) | 3024 | 1 | 1 | 0 | 0.03% | 20.16 (0.01) | 825 (-62.14%) |
| 2024-03-08 | 41.3 (-2.94%) | 3023 | -115 | 1 | -1 | 0.03% | 20.15 (-0.77) | 2180 (-42.7%) |
| 2024-03-01 | 42.55 (-0.23%) | 3138 | -158 | 2 | 1 | 0.06% | 20.92 (-1.05) | 3805 (10.31%) |
| 2024-02-23 | 42.65 (3.9%) | 3296 | -26 | 1 | 0 | 0.03% | 21.97 (-0.18) | 3449 (494.65%) |
| 2024-02-16 | 41.05 (3.53%) | 3322 | -39 | 1 | 1 | 0.03% | 22.15 (-0.26) | 580 (90.25%) |
| 2024-02-05 | 39.65 (-0.38%) | 3361 | 11 | 0 | 0 | 0.0% | 22.41 (0.08) | 304 (-71.06%) |
| 2024-02-02 | 39.8 (-0.13%) | 3350 | 17 | 0 | -2 | 0.0% | 22.33 (0.11) | 1053 (-78.84%) |
| 2024-01-26 | 39.85 (0.76%) | 3333 | 26 | 2 | 1 | 0.06% | 22.22 (0.17) | 4979 (99.64%) |
| 2024-01-19 | 39.55 (1.93%) | 3307 | -76 | 1 | 1 | 0.03% | 22.05 (-0.5) | 2494 (75.86%) |
| 2024-01-12 | 38.8 (2.65%) | 3383 | -49 | 0 | 0 | 0.0% | 22.55 (-0.33) | 1418 (102.09%) |
| 2024-01-05 | 37.8 (-0.92%) | 3432 | -163 | 0 | 0 | 0.0% | 22.88 (-1.09) | 701 (19.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.15 (0.39%) | 3595 | -31 | 0 | 0 | 0.0% | 23.97 (-0.2) | 588 (-40.63%) |
| 2023-12-22 | 38.0 (-2.94%) | 3626 | -81 | 0 | 0 | 0.0% | 24.17 (-0.54) | 990 (-73.67%) |
| 2023-12-15 | 39.15 (2.89%) | 3707 | 89 | 0 | 0 | 0.0% | 24.71 (0.59) | 3762 (341.61%) |
| 2023-12-08 | 38.05 (-1.68%) | 3618 | -30 | 0 | 0 | 0.0% | 24.12 (-0.2) | 851 (-51.98%) |
| 2023-12-01 | 38.7 (-0.39%) | 3648 | -20 | 0 | -6 | 0.0% | 24.32 (-0.13) | 1774 (14.84%) |
| 2023-11-24 | 38.85 (2.51%) | 3668 | -113 | 6 | 6 | 0.16% | 24.45 (-0.76) | 1544 (-43.18%) |
| 2023-11-17 | 37.9 (4.99%) | 3781 | 78 | 0 | 0 | 0.0% | 25.21 (0.52) | 2718 (125.98%) |
| 2023-11-10 | 36.1 (-1.9%) | 3703 | -35 | 0 | -8 | 0.0% | 24.69 (-0.23) | 1203 (-12.44%) |
| 2023-11-03 | 36.8 (-5.15%) | 3738 | -70 | 8 | 4 | 0.21% | 24.92 (-0.47) | 1374 (2.23%) |
| 2023-10-27 | 38.8 (1.57%) | 3808 | -24 | 4 | 3 | 0.11% | 25.39 (-0.16) | 1344 (-58.51%) |
| 2023-10-20 | 38.2 (-5.8%) | 3832 | 0 | 1 | -50 | 0.03% | 25.55 (0.0) | 3239 (-16.61%) |
| 2023-10-13 | 40.55 (8.28%) | 3832 | 155 | 51 | 48 | 1.33% | 25.55 (1.04) | 3884 (6.4%) |
| 2023-10-06 | 37.45 (-4.83%) | 3677 | -284 | 3 | -7 | 0.08% | 24.51 (-1.9) | 3651 (15.89%) |
| 2023-09-28 | 39.35 (-6.42%) | 3961 | -293 | 10 | -35 | 0.25% | 26.41 (-1.95) | 3150 (-41.99%) |
| 2023-09-22 | 42.05 (-1.29%) | 4254 | 47 | 45 | 8 | 1.06% | 28.36 (0.31) | 5430 (-75.97%) |
| 2023-09-15 | 42.6 (4.93%) | 4207 | 782 | 37 | 22 | 0.88% | 28.05 (5.22) | 22602 (64.14%) |
| 2023-09-08 | 40.6 (-4.69%) | 3425 | -40 | 15 | -4 | 0.44% | 22.83 (-0.27) | 13770 (21.18%) |
| 2023-09-01 | 42.6 (6.5%) | 3465 | 452 | 19 | 14 | 0.55% | 23.1 (3.01) | 11363 (59.74%) |
| 2023-08-25 | 40.0 (14.12%) | 3013 | 677 | 5 | 5 | 0.17% | 20.09 (4.52) | 7113 (801.44%) |
| 2023-08-18 | 35.05 (2.19%) | 2336 | 10 | 0 | 0 | 0.0% | 15.57 (0.06) | 789 (285.56%) |
| 2023-08-11 | 34.3 (0.29%) | 2326 | -42 | 0 | 0 | 0.0% | 15.51 (-0.28) | 204 (12.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 34.2 (0.29%) | 2368 | 2 | 0 | 0 | 0.0% | 15.79 (0.02) | 181 (19.87%) |
| 2023-07-28 | 34.1 (-0.87%) | 2366 | 4 | 0 | 0 | 0.0% | 15.77 (0.02) | 151 (-28.45%) |
| 2023-07-21 | 34.4 (0.44%) | 2362 | 7 | 0 | 0 | 0.0% | 15.75 (0.05) | 211 (13.1%) |
| 2023-07-14 | 34.25 (-1.15%) | 2355 | 6 | 0 | 0 | 0.0% | 15.7 (0.04) | 187 (-31.03%) |
| 2023-07-07 | 34.65 (-0.29%) | 2349 | -3 | 0 | 0 | 0.0% | 15.66 (-0.02) | 271 (124.72%) |
| 2023-06-30 | 34.75 (-0.43%) | 2352 | -9 | 0 | 0 | 0.0% | 15.68 (-0.06) | 120 (6.17%) |
| 2023-06-21 | 34.9 (0.14%) | 2361 | -5 | 0 | 0 | 0.0% | 15.74 (-0.03) | 113 (-30.94%) |
| 2023-06-16 | 34.85 (-0.57%) | 2366 | -5 | 0 | 0 | 0.0% | 15.77 (-0.04) | 164 (-42.63%) |
| 2023-06-09 | 35.05 (1.45%) | 2371 | -15 | 0 | 0 | 0.0% | 15.81 (-0.1) | 287 (196.91%) |
| 2023-06-02 | 34.55 (0.73%) | 2386 | 2 | 0 | 0 | 0.0% | 15.91 (0.02) | 96 (2.69%) |
| 2023-05-26 | 34.3 (0.0%) | 2384 | 0 | 0 | 0 | 0.0% | 15.89 (0.0) | 94 (-43.19%) |
| 2023-05-19 | 34.3 (1.33%) | 2384 | 7 | 0 | 0 | 0.0% | 15.89 (0.04) | 165 (-31.24%) |
| 2023-05-12 | 33.85 (-0.73%) | 2377 | -7 | 0 | 0 | 0.0% | 15.85 (-0.04) | 241 (82.19%) |
| 2023-05-05 | 34.1 (-0.87%) | 2384 | -17 | 0 | 0 | 0.0% | 15.89 (-0.12) | 132 (-3.95%) |
| 2023-04-28 | 34.4 (-0.29%) | 2401 | 32 | 0 | 0 | 0.0% | 16.01 (0.22) | 137 (-39.11%) |
| 2023-04-21 | 34.5 (-1.99%) | 2369 | 15 | 0 | 0 | 0.0% | 15.79 (0.1) | 226 (-26.6%) |
| 2023-04-14 | 35.2 (-0.28%) | 2354 | 92 | 0 | 0 | 0.0% | 15.69 (0.61) | 308 (33.29%) |
| 2023-04-07 | 35.3 (2.47%) | 2262 | 62 | 0 | 0 | 0.0% | 15.08 (0.41) | 231 (35.4%) |
| 2023-03-31 | 34.45 (0.73%) | 2200 | 64 | 0 | 0 | 0.0% | 14.67 (0.43) | 171 (-42.48%) |
| 2023-03-24 | 34.2 (-1.16%) | 2136 | -6 | 0 | 0 | 0.0% | 14.24 (-0.04) | 297 (251.03%) |
| 2023-03-17 | 34.6 (-0.14%) | 2142 | 19 | 0 | 0 | 0.0% | 14.28 (0.13) | 84 (-70.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 34.65 (-0.72%) | 2123 | 15 | 0 | 0 | 0.0% | 14.15 (0.1) | 285 (41.9%) |
| 2023-03-03 | 34.9 (1.31%) | 2108 | 19 | 0 | 0 | 0.0% | 14.05 (0.12) | 201 (34.86%) |
| 2023-02-24 | 34.45 (1.32%) | 2089 | 7 | 0 | 0 | 0.0% | 13.93 (0.05) | 149 (28.0%) |
| 2023-02-17 | 34.0 (-0.29%) | 2082 | -6 | 0 | 0 | 0.0% | 13.88 (-0.04) | 116 (-19.98%) |
| 2023-02-10 | 34.1 (0.29%) | 2088 | 3 | 0 | 0 | 0.0% | 13.92 (0.02) | 145 (-57.85%) |
| 2023-02-03 | 34.0 (2.56%) | 2085 | 79 | 0 | 0 | 0.0% | 13.9 (0.53) | 345 (758.12%) |
| 2023-01-17 | 33.15 (0.3%) | 2006 | -11 | 0 | 0 | 0.0% | 13.37 (-0.08) | 40 (-61.12%) |
| 2023-01-13 | 33.05 (-0.3%) | 2017 | -16 | 0 | 0 | 0.0% | 13.45 (-0.1) | 103 (46.29%) |
| 2023-01-06 | 33.15 (0.15%) | 2033 | 1 | 0 | 0 | 0.0% | 13.55 (0.0) | 70 (-35.02%) |
| 2022-12-30 | 33.1 (0.91%) | 2032 | 15 | 0 | 0 | 0.0% | 13.55 (0.1) | 109 (23.85%) |
| 2022-12-23 | 32.8 (-1.06%) | 2017 | 26 | 0 | 0 | 0.0% | 13.45 (0.18) | 88 (-29.54%) |
| 2022-12-16 | 33.15 (-0.75%) | 1991 | 33 | 0 | 0 | 0.0% | 13.27 (0.22) | 124 (13.62%) |
| 2022-12-09 | 33.4 (-0.6%) | 1958 | 5 | 0 | 0 | 0.0% | 13.05 (0.03) | 109 (-40.53%) |
| 2022-12-02 | 33.6 (3.38%) | 1953 | -32 | 0 | 0 | 0.0% | 13.02 (-0.21) | 184 (172.24%) |
| 2022-11-25 | 32.5 (-0.15%) | 1985 | 18 | 0 | 0 | 0.0% | 13.23 (0.12) | 67 (-23.92%) |
| 2022-11-18 | 32.55 (-1.21%) | 1967 | 22 | 0 | 0 | 0.0% | 13.11 (0.14) | 89 (-45.57%) |
| 2022-11-11 | 32.95 (2.65%) | 1945 | -6 | 0 | 0 | 0.0% | 12.97 (-0.04) | 164 (39.15%) |
| 2022-11-04 | 32.1 (3.88%) | 1951 | 47 | 0 | 0 | 0.0% | 13.01 (0.32) | 117 (-54.67%) |
| 2022-10-28 | 30.9 (-2.83%) | 1904 | 67 | 0 | 0 | 0.0% | 12.69 (0.44) | 260 (136.32%) |
| 2022-10-21 | 31.8 (-1.55%) | 1837 | 29 | 0 | -1 | 0.0% | 12.25 (0.2) | 110 (-69.89%) |
| 2022-10-14 | 32.3 (-2.12%) | 1808 | -169 | 1 | 0 | 0.06% | 12.05 (-1.13) | 365 (185.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 33.0 (0.46%) | 1977 | -11 | 1 | 0 | 0.05% | 13.18 (-0.07) | 128 (-38.64%) |
| 2022-09-30 | 32.85 (-4.78%) | 1988 | -5 | 1 | 0 | 0.05% | 13.25 (-0.04) | 208 (57.03%) |
| 2022-09-23 | 34.5 (-0.29%) | 1993 | -2 | 1 | 1 | 0.05% | 13.29 (-0.01) | 132 (-73.02%) |
| 2022-09-16 | 34.6 (-1.28%) | 1995 | -46 | 0 | 0 | 0.0% | 13.3 (-0.31) | 492 (139.96%) |
| 2022-09-08 | 35.05 (1.3%) | 2041 | 29 | 0 | 0 | 0.0% | 13.61 (0.2) | 205 (18.7%) |
| 2022-09-02 | 34.6 (0.0%) | 2012 | -10 | 0 | 0 | 0.0% | 13.41 (-0.07) | 172 (-35.38%) |
| 2022-08-26 | 34.6 (-1.56%) | 2022 | 7 | 0 | 0 | 0.0% | 13.48 (0.05) | 267 (-63.89%) |
| 2022-08-19 | 35.15 (5.08%) | 2015 | 37 | 0 | 0 | 0.0% | 13.43 (0.24) | 741 (272.12%) |
| 2022-08-12 | 33.45 (0.9%) | 1978 | 27 | 0 | 0 | 0.0% | 13.19 (0.18) | 199 (9.65%) |
| 2022-08-05 | 33.15 (0.91%) | 1951 | 1 | 0 | 0 | 0.0% | 13.01 (0.01) | 181 (29.52%) |
| 2022-07-29 | 32.85 (0.15%) | 1950 | 15 | 0 | 0 | 0.0% | 13.0 (0.1) | 140 (-46.43%) |
| 2022-07-22 | 32.8 (1.08%) | 1935 | 55 | 0 | 0 | 0.0% | 12.9 (0.37) | 261 (38.38%) |
| 2022-07-15 | 32.45 (-1.22%) | 1880 | 64 | 0 | 0 | 0.0% | 12.53 (0.42) | 189 (-0.46%) |
| 2022-07-08 | 32.85 (0.46%) | 1816 | 49 | 0 | 0 | 0.0% | 12.11 (0.33) | 190 (-39.56%) |
| 2022-07-01 | 32.7 (-0.61%) | 1767 | 45 | 0 | 0 | 0.0% | 11.78 (0.3) | 314 (-17.26%) |
| 2022-06-24 | 32.9 (0.3%) | 1722 | 44 | 0 | 0 | 0.0% | 11.48 (0.29) | 380 (-52.35%) |
| 2022-06-17 | 32.8 (-6.15%) | 1678 | -53 | 0 | -1 | 0.0% | 11.19 (-0.35) | 797 (-78.57%) |
| 2022-06-10 | 34.95 (5.27%) | 1731 | 152 | 1 | 1 | 0.06% | 11.54 (1.01) | 3722 (4034.9%) |
| 2022-06-02 | 33.2 (0.3%) | 1579 | -5 | 0 | 0 | 0.0% | 10.53 (-0.03) | 90 (-68.0%) |
| 2022-05-27 | 33.1 (2.48%) | 1584 | 54 | 0 | -1 | 0.0% | 10.56 (0.36) | 281 (60.16%) |
| 2022-05-20 | 32.3 (0.16%) | 1530 | -16 | 1 | 1 | 0.07% | 10.2 (-0.11) | 175 (-16.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.25 (-1.23%) | 1546 | -8 | 0 | 0 | 0.0% | 10.31 (-0.05) | 209 (144.92%) |
| 2022-05-06 | 32.65 (-0.46%) | 1554 | 22 | 0 | 0 | 0.0% | 10.36 (0.15) | 85 (-57.58%) |
| 2022-04-29 | 32.8 (-0.61%) | 1532 | 40 | 0 | 0 | 0.0% | 10.21 (0.26) | 202 (22.28%) |
| 2022-04-22 | 33.0 (-0.3%) | 1492 | 58 | 0 | 0 | 0.0% | 9.95 (0.39) | 165 (-19.45%) |
| 2022-04-15 | 33.1 (-2.07%) | 1434 | 70 | 0 | 0 | 0.0% | 9.56 (0.47) | 205 (22.85%) |
| 2022-04-08 | 33.8 (0.9%) | 1364 | 17 | 0 | 0 | 0.0% | 9.09 (0.11) | 166 (-15.5%) |
| 2022-04-01 | 33.5 (0.6%) | 1347 | 30 | 0 | 0 | 0.0% | 8.98 (0.2) | 197 (27.84%) |
| 2022-03-25 | 33.3 (1.06%) | 1317 | 13 | 0 | 0 | 0.0% | 8.78 (0.09) | 154 (-5.42%) |
| 2022-03-18 | 32.95 (-0.45%) | 1304 | 3 | 0 | 0 | 0.0% | 8.69 (0.02) | 163 (-51.18%) |
| 2022-03-11 | 33.1 (-2.93%) | 1301 | 4 | 0 | 0 | 0.0% | 8.67 (0.02) | 334 (101.01%) |
| 2022-03-04 | 34.1 (1.64%) | 1297 | 65 | 0 | 0 | 0.0% | 8.65 (0.44) | 166 (-41.45%) |
| 2022-02-25 | 33.55 (-0.3%) | 1232 | 76 | 0 | 0 | 0.0% | 8.21 (0.5) | 284 (93.69%) |
| 2022-02-18 | 33.65 (-0.44%) | 1156 | 58 | 0 | 0 | 0.0% | 7.71 (0.39) | 146 (-49.76%) |
| 2022-02-11 | 33.8 (2.27%) | 1098 | -21 | 0 | 0 | 0.0% | 7.32 (-0.14) | 292 (30.91%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。