- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.8 (-5.06%) | 2619 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.48 (-0.01) | 878 (455.11%) |
| 2026-07-16 | 35.6 (-1.66%) | 2623 | 34.0 | 0 | 0.0 | 0 | 0.0% | 10.49 (0.13) | 158 (-67.51%) |
| 2026-07-15 | 36.2 (1.12%) | 2589 | 49.0 | 0 | 0.0 | 0 | 0.0% | 10.36 (0.2) | 486 (5.66%) |
| 2026-07-14 | 35.8 (-2.85%) | 2540 | 56.0 | 0 | -1.0 | 0 | 0.0% | 10.16 (0.22) | 460 (40.21%) |
| 2026-07-13 | 36.85 (0.68%) | 2484 | 13.0 | 1 | 0.0 | 0 | 0.04% | 9.94 (0.06) | 328 (-17.04%) |
| 2026-07-09 | 36.6 (-2.4%) | 2471 | 20.0 | 1 | -1.0 | 0 | 0.04% | 9.88 (0.08) | 396 (-44.74%) |
| 2026-07-08 | 37.5 (2.6%) | 2451 | -10.0 | 2 | -2.0 | 0 | 0.08% | 9.8 (-0.04) | 717 (-33.43%) |
| 2026-07-07 | 36.55 (-5.31%) | 2461 | 80.0 | 4 | -2.0 | 0 | 0.16% | 9.84 (0.32) | 1077 (137.5%) |
| 2026-07-06 | 38.6 (0.0%) | 2381 | 17.0 | 6 | 3.0 | 0 | 0.25% | 9.52 (0.06) | 453 (-6.7%) |
| 2026-07-03 | 38.6 (1.85%) | 2364 | -9.0 | 3 | 2.0 | 0 | 0.13% | 9.46 (-0.03) | 486 (138.38%) |
| 2026-07-02 | 37.9 (-0.39%) | 2373 | 33.0 | 1 | 1.0 | 0 | 0.04% | 9.49 (0.13) | 203 (-53.28%) |
| 2026-07-01 | 38.05 (0.4%) | 2340 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.36 (-0.02) | 436 (23.33%) |
| 2026-06-30 | 37.9 (4.55%) | 2346 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (0.02) | 353 (-12.21%) |
| 2026-06-29 | 36.25 (-1.89%) | 2339 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.36 (0.02) | 403 (-34.82%) |
| 2026-06-26 | 36.95 (-2.12%) | 2334 | -79.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (-0.31) | 618 (-44.16%) |
| 2026-06-25 | 37.75 (-1.69%) | 2413 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.65 (-0.03) | 1107 (66.73%) |
| 2026-06-24 | 38.4 (-2.41%) | 2421 | -35.0 | 0 | -6.0 | 0 | 0.0% | 9.68 (-0.14) | 664 (-34.64%) |
| 2026-06-23 | 39.35 (-2.24%) | 2456 | 18.0 | 6 | -5.0 | 0 | 0.24% | 9.82 (0.07) | 1016 (-54.9%) |
| 2026-06-22 | 40.25 (3.87%) | 2438 | -138.0 | 11 | 2.0 | 0 | 0.45% | 9.75 (-0.55) | 2254 (169.58%) |
| 2026-06-18 | 38.75 (-1.65%) | 2576 | 22.0 | 9 | -10.0 | 0 | 0.35% | 10.3 (0.08) | 836 (-15.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 39.4 (-1.38%) | 2554 | 45.0 | 19 | -5.0 | 0 | 0.74% | 10.22 (0.18) | 988 (-63.09%) |
| 2026-06-16 | 39.95 (-3.27%) | 2509 | -336.0 | 24 | 11.0 | 0 | 0.96% | 10.04 (-1.34) | 2677 (-31.88%) |
| 2026-06-15 | 41.3 (9.99%) | 2845 | -991.0 | 13 | 3.0 | 0 | 0.46% | 11.38 (-3.96) | 3930 (735.22%) |
| 2026-06-12 | 37.55 (1.49%) | 3836 | 25.0 | 10 | 1.0 | 0 | 0.26% | 15.34 (0.1) | 470 (-25.55%) |
| 2026-06-11 | 37.0 (-0.94%) | 3811 | -40.0 | 9 | -5.0 | 0 | 0.24% | 15.24 (-0.16) | 632 (-55.86%) |
| 2026-06-10 | 37.35 (-6.16%) | 3851 | -152.0 | 14 | -9.0 | 0 | 0.36% | 15.4 (-0.61) | 1431 (-32.52%) |
| 2026-06-09 | 39.8 (-1.73%) | 4003 | -77.0 | 23 | 3.0 | 0 | 0.57% | 16.01 (-0.31) | 2122 (-53.83%) |
| 2026-06-08 | 40.5 (1.89%) | 4080 | 68.0 | 20 | 3.0 | 0 | 0.49% | 16.32 (0.27) | 4596 (-23.8%) |
| 2026-06-05 | 39.75 (-1.0%) | 4012 | -78.0 | 17 | 3.0 | 0 | 0.42% | 16.05 (-0.31) | 6032 (107.67%) |
| 2026-06-04 | 40.15 (2.42%) | 4090 | 96.0 | 14 | 1.0 | 0 | 0.34% | 16.36 (0.38) | 2904 (-46.5%) |
| 2026-06-03 | 39.2 (6.67%) | 3994 | -74.0 | 13 | 3.0 | 0 | 0.33% | 15.98 (-0.29) | 5429 (342.49%) |
| 2026-06-02 | 36.75 (2.23%) | 4068 | 119.0 | 10 | 0.0 | 0 | 0.25% | 16.27 (0.47) | 1226 (14.57%) |
| 2026-06-01 | 35.95 (0.42%) | 3949 | 51.0 | 10 | 1.0 | 0 | 0.25% | 15.8 (0.21) | 1070 (-43.71%) |
| 2026-05-29 | 35.8 (-1.78%) | 3898 | 61.0 | 9 | 1.0 | 0 | 0.23% | 15.59 (0.24) | 1902 (-56.73%) |
| 2026-05-28 | 36.45 (4.44%) | 3837 | 337.0 | 8 | 5.0 | 0 | 0.21% | 15.35 (1.35) | 4396 (240.94%) |
| 2026-05-27 | 34.9 (-1.69%) | 3500 | 77.0 | 3 | 0.0 | 0 | 0.09% | 14.0 (0.31) | 1289 (-28.86%) |
| 2026-05-26 | 35.5 (4.87%) | 3423 | 179.0 | 3 | 0.0 | 0 | 0.09% | 13.69 (0.71) | 1812 (283.68%) |
| 2026-05-25 | 33.85 (0.0%) | 3244 | -34.0 | 3 | 0.0 | 0 | 0.09% | 12.98 (-0.13) | 472 (-24.65%) |
| 2026-05-22 | 33.85 (3.52%) | 3278 | -25.0 | 3 | 2.0 | 0 | 0.09% | 13.11 (-0.1) | 627 (119.64%) |
| 2026-05-21 | 32.7 (3.81%) | 3303 | 30.0 | 1 | 1.0 | 0 | 0.03% | 13.21 (0.12) | 285 (41.49%) |
| 2026-05-20 | 31.5 (1.61%) | 3273 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.09 (0.04) | 201 (69.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 31.0 (-1.43%) | 3263 | 6.0 | 0 | 0.0 | 0 | 0.0% | 13.05 (0.02) | 119 (6.61%) |
| 2026-05-18 | 31.45 (1.45%) | 3257 | -1.0 | 0 | -2.0 | 0 | 0.0% | 13.03 (0.0) | 111 (-57.57%) |
| 2026-05-15 | 31.0 (-1.43%) | 3258 | 13.0 | 2 | 1.0 | 0 | 0.06% | 13.03 (0.05) | 263 (59.12%) |
| 2026-05-14 | 31.45 (-1.56%) | 3245 | -8.0 | 1 | 0.0 | 0 | 0.03% | 12.98 (-0.03) | 165 (-20.27%) |
| 2026-05-13 | 31.95 (-3.47%) | 3253 | 9.0 | 1 | -2.0 | 0 | 0.03% | 13.01 (0.03) | 207 (-32.06%) |
| 2026-05-12 | 33.1 (0.91%) | 3244 | -8.0 | 3 | 1.0 | 0 | 0.09% | 12.98 (-0.03) | 305 (-21.62%) |
| 2026-05-11 | 32.8 (1.23%) | 3252 | -19.0 | 2 | 1.0 | 0 | 0.06% | 13.01 (-0.07) | 389 (4.49%) |
| 2026-05-08 | 32.4 (2.69%) | 3271 | 39.0 | 1 | 1.0 | 0 | 0.03% | 13.08 (0.15) | 372 (10.15%) |
| 2026-05-07 | 31.55 (3.27%) | 3232 | 14.0 | 0 | 0.0 | 0 | 0.0% | 12.93 (0.06) | 338 (43.56%) |
| 2026-05-06 | 30.55 (-0.65%) | 3218 | 9.0 | 0 | 0.0 | 0 | 0.0% | 12.87 (0.03) | 235 (137.36%) |
| 2026-05-05 | 30.75 (0.82%) | 3209 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.84 (0.01) | 99 (-33.78%) |
| 2026-05-04 | 30.5 (-0.49%) | 3207 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.83 (0.01) | 150 (-43.49%) |
| 2026-04-30 | 30.65 (-1.29%) | 3205 | -21.0 | 0 | 0.0 | 0 | 0.0% | 12.82 (-0.08) | 265 (179.84%) |
| 2026-04-29 | 31.05 (0.0%) | 3226 | 8.0 | 0 | 0.0 | 0 | 0.0% | 12.9 (0.03) | 94 (-3.54%) |
| 2026-04-28 | 31.05 (0.0%) | 3218 | 8.0 | 0 | 0.0 | 0 | 0.0% | 12.87 (0.03) | 98 (-63.32%) |
| 2026-04-27 | 31.05 (-1.74%) | 3210 | -34.0 | 0 | 0.0 | 0 | 0.0% | 12.84 (-0.14) | 268 (26.61%) |
| 2026-04-24 | 31.6 (-2.02%) | 3244 | 18.0 | 0 | 0.0 | 0 | 0.0% | 12.98 (0.08) | 211 (-47.93%) |
| 2026-04-23 | 32.25 (-1.23%) | 3226 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.9 (-0.02) | 406 (109.6%) |
| 2026-04-22 | 32.65 (0.31%) | 3229 | 6.0 | 0 | 0.0 | 0 | 0.0% | 12.92 (0.03) | 194 (-51.61%) |
| 2026-04-21 | 32.55 (-0.15%) | 3223 | -91.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (-0.37) | 401 (11.44%) |
| 2026-04-20 | 32.6 (-1.51%) | 3314 | 45.0 | 0 | 0.0 | 0 | 0.0% | 13.26 (0.18) | 359 (52.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 33.1 (0.3%) | 3269 | 11.0 | 0 | 0.0 | 0 | 0.0% | 13.08 (0.05) | 236 (-16.19%) |
| 2026-04-16 | 33.0 (0.0%) | 3258 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.03 (0.01) | 281 (73.14%) |
| 2026-04-15 | 33.0 (0.61%) | 3255 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.02 (0.01) | 162 (-51.48%) |
| 2026-04-14 | 32.8 (-1.5%) | 3253 | 43.0 | 0 | 0.0 | 0 | 0.0% | 13.01 (0.17) | 335 (-57.15%) |
| 2026-04-13 | 33.3 (4.39%) | 3210 | 16.0 | 0 | 0.0 | 0 | 0.0% | 12.84 (0.06) | 783 (326.46%) |
| 2026-04-10 | 31.9 (-0.93%) | 3194 | -6.0 | 0 | 0.0 | 0 | 0.0% | 12.78 (-0.02) | 183 (160.64%) |
| 2026-04-09 | 32.2 (-1.83%) | 3200 | -11.0 | 0 | 0.0 | 0 | 0.0% | 12.8 (-0.04) | 70 (-78.27%) |
| 2026-04-08 | 32.8 (3.31%) | 3211 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.84 (-0.02) | 324 (111.92%) |
| 2026-04-07 | 31.75 (0.95%) | 3214 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.86 (0.0) | 152 (63.34%) |
| 2026-04-02 | 31.45 (-2.18%) | 3216 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.86 (-0.02) | 93 (-25.66%) |
| 2026-04-01 | 32.15 (2.06%) | 3219 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (0.0) | 125 (-46.91%) |
| 2026-03-31 | 31.5 (-1.56%) | 3221 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (-0.02) | 237 (26.61%) |
| 2026-03-30 | 32.0 (-2.59%) | 3224 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.9 (0.01) | 187 (-5.39%) |
| 2026-03-27 | 32.85 (1.08%) | 3222 | -11.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (-0.04) | 198 (2.37%) |
| 2026-03-26 | 32.5 (-2.84%) | 3233 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.93 (0.0) | 193 (-70.33%) |
| 2026-03-25 | 33.45 (4.69%) | 3232 | 43.0 | 0 | 0.0 | 0 | 0.0% | 12.93 (0.17) | 652 (140.77%) |
| 2026-03-24 | 31.95 (-1.39%) | 3189 | -10.0 | 0 | 0.0 | 0 | 0.0% | 12.76 (-0.04) | 270 (-1.06%) |
| 2026-03-23 | 32.4 (-0.92%) | 3199 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.8 (-0.01) | 273 (49.6%) |
| 2026-03-20 | 32.7 (0.0%) | 3202 | -6.0 | 0 | 0.0 | 0 | 0.0% | 12.81 (-0.02) | 183 (-31.95%) |
| 2026-03-19 | 32.7 (-1.36%) | 3208 | -6.0 | 0 | 0.0 | 0 | 0.0% | 12.83 (-0.03) | 269 (-4.06%) |
| 2026-03-18 | 33.15 (-0.45%) | 3214 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.86 (0.02) | 280 (-38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 33.3 (4.23%) | 3209 | -46.0 | 0 | 0.0 | 0 | 0.0% | 12.84 (-0.18) | 452 (136.58%) |
| 2026-03-16 | 31.95 (1.11%) | 3255 | 5.0 | 0 | 0.0 | 0 | 0.0% | 13.02 (0.02) | 191 (-6.22%) |
| 2026-03-13 | 31.6 (-0.78%) | 3250 | 16.0 | 0 | 0.0 | 0 | 0.0% | 13.0 (0.06) | 204 (3.46%) |
| 2026-03-12 | 31.85 (-0.78%) | 3234 | -19.0 | 0 | 0.0 | 0 | 0.0% | 12.94 (-0.07) | 197 (-45.83%) |
| 2026-03-11 | 32.1 (2.72%) | 3253 | -25.0 | 0 | 0.0 | 0 | 0.0% | 13.01 (-0.1) | 364 (55.11%) |
| 2026-03-10 | 31.25 (1.96%) | 3278 | -8.0 | 0 | 0.0 | 0 | 0.0% | 13.11 (-0.03) | 234 (-49.63%) |
| 2026-03-09 | 30.65 (-4.96%) | 3286 | -94.0 | 0 | 0.0 | 0 | 0.0% | 13.14 (-0.38) | 466 (124.93%) |
| 2026-03-06 | 32.25 (-0.62%) | 3380 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.52 (0.0) | 207 (20.05%) |
| 2026-03-05 | 32.45 (0.62%) | 3379 | -19.0 | 0 | 0.0 | 0 | 0.0% | 13.52 (-0.07) | 172 (-53.9%) |
| 2026-03-04 | 32.25 (-4.16%) | 3398 | -33.0 | 0 | 0.0 | 0 | 0.0% | 13.59 (-0.13) | 374 (-23.19%) |
| 2026-03-03 | 33.65 (-1.17%) | 3431 | -461.0 | 0 | 0.0 | 0 | 0.0% | 13.72 (-1.85) | 487 (-49.33%) |
| 2026-03-02 | 34.05 (0.29%) | 3892 | 80.0 | 0 | 0.0 | 0 | 0.0% | 15.57 (0.32) | 962 (26.53%) |
| 2026-02-26 | 33.95 (4.46%) | 3812 | -36.0 | 0 | 0.0 | 0 | 0.0% | 15.25 (-0.14) | 760 (145.14%) |
| 2026-02-25 | 32.5 (1.25%) | 3848 | 28.0 | 0 | 0.0 | 0 | 0.0% | 15.39 (0.11) | 310 (11.72%) |
| 2026-02-24 | 32.1 (1.26%) | 3820 | -4.0 | 0 | 0.0 | 0 | 0.0% | 15.28 (-0.02) | 277 (16.7%) |
| 2026-02-23 | 31.7 (3.59%) | 3824 | -6.0 | 0 | 0.0 | 0 | 0.0% | 15.3 (-0.02) | 237 (13.34%) |
| 2026-02-11 | 30.6 (-0.65%) | 3830 | -78.0 | 0 | 0.0 | 0 | 0.0% | 15.32 (-0.31) | 209 (63.8%) |
| 2026-02-10 | 30.8 (-1.6%) | 3908 | -10.0 | 0 | 0.0 | 0 | 0.0% | 15.63 (-0.04) | 128 (5.47%) |
| 2026-02-09 | 31.3 (0.97%) | 3918 | 5.0 | 0 | 0.0 | 0 | 0.0% | 15.67 (0.02) | 121 (-37.58%) |
| 2026-02-06 | 31.0 (-2.52%) | 3913 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.65 (0.0) | 194 (16.48%) |
| 2026-02-05 | 31.8 (-0.93%) | 3913 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.65 (0.0) | 167 (39.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 32.1 (-0.31%) | 3913 | -18.0 | 0 | 0.0 | 0 | 0.0% | 15.65 (-0.07) | 119 (-57.16%) |
| 2026-02-03 | 32.2 (-0.62%) | 3931 | -60.0 | 0 | 0.0 | 0 | 0.0% | 15.72 (-0.24) | 278 (-1.11%) |
| 2026-02-02 | 32.4 (-2.11%) | 3991 | -21.0 | 0 | 0.0 | 0 | 0.0% | 15.96 (-0.09) | 282 (10.75%) |
| 2026-01-30 | 33.1 (-0.15%) | 4012 | 3.0 | 0 | 0.0 | 0 | 0.0% | 16.05 (0.01) | 254 (6.62%) |
| 2026-01-29 | 33.15 (0.15%) | 4009 | -299.0 | 0 | 0.0 | 0 | 0.0% | 16.04 (-1.19) | 238 (-19.27%) |
| 2026-01-28 | 33.1 (-1.49%) | 4308 | -457.0 | 0 | 0.0 | 0 | 0.0% | 17.23 (-1.83) | 295 (-12.84%) |
| 2026-01-27 | 33.6 (-0.3%) | 4765 | -128.0 | 0 | -1.0 | 0 | 0.0% | 19.06 (-0.51) | 339 (69.73%) |
| 2026-01-26 | 33.7 (-0.3%) | 4893 | -7.0 | 1 | 0.0 | 0 | 0.02% | 19.57 (-0.03) | 199 (-63.33%) |
| 2026-01-23 | 33.8 (-1.89%) | 4900 | 45.0 | 1 | 0.0 | 0 | 0.02% | 19.6 (0.18) | 545 (-54.67%) |
| 2026-01-22 | 34.45 (3.61%) | 4855 | 132.0 | 1 | 0.0 | 0 | 0.02% | 19.42 (0.53) | 1202 (383.28%) |
| 2026-01-21 | 33.25 (-1.34%) | 4723 | -13.0 | 1 | 1.0 | 0 | 0.02% | 18.89 (-0.05) | 248 (-33.67%) |
| 2026-01-20 | 33.7 (-0.44%) | 4736 | 8.0 | 0 | 0.0 | 0 | 0.0% | 18.94 (0.03) | 375 (-25.48%) |
| 2026-01-19 | 33.85 (1.04%) | 4728 | -30.0 | 0 | 0.0 | 0 | 0.0% | 18.91 (-0.12) | 503 (35.08%) |
| 2026-01-16 | 33.5 (0.0%) | 4758 | 0.0 | 0 | 0.0 | 0 | 0.0% | 19.03 (0.0) | 372 (-25.95%) |
| 2026-01-15 | 33.5 (3.55%) | 4758 | -10.0 | 0 | 0.0 | 0 | 0.0% | 19.03 (-0.04) | 503 (200.48%) |
| 2026-01-14 | 32.35 (1.41%) | 4768 | -1.0 | 0 | 0.0 | 0 | 0.0% | 19.07 (-0.01) | 167 (15.14%) |
| 2026-01-13 | 31.9 (-0.16%) | 4769 | -11.0 | 0 | 0.0 | 0 | 0.0% | 19.08 (-0.04) | 145 (-17.82%) |
| 2026-01-12 | 31.95 (1.59%) | 4780 | 7.0 | 0 | 0.0 | 0 | 0.0% | 19.12 (0.03) | 177 (6.05%) |
| 2026-01-09 | 31.45 (0.0%) | 4773 | 2.0 | 0 | 0.0 | 0 | 0.0% | 19.09 (0.01) | 166 (14.45%) |
| 2026-01-08 | 31.45 (-1.41%) | 4771 | -3.0 | 0 | 0.0 | 0 | 0.0% | 19.08 (-0.02) | 145 (-55.6%) |
| 2026-01-07 | 31.9 (3.24%) | 4774 | 2.0 | 0 | 0.0 | 0 | 0.0% | 19.1 (0.01) | 328 (53.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.9 (1.31%) | 4772 | -29.0 | 0 | 0.0 | 0 | 0.0% | 19.09 (-0.11) | 214 (-46.17%) |
| 2026-01-05 | 30.5 (-2.24%) | 4801 | 67.0 | 0 | 0.0 | 0 | 0.0% | 19.2 (0.26) | 397 (228.71%) |
| 2026-01-02 | 31.2 (0.16%) | 4734 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.94 (0.0) | 121 (20.4%) |
| 2025-12-31 | 31.15 (-0.16%) | 4736 | -16.0 | 0 | 0.0 | 0 | 0.0% | 18.94 (-0.07) | 100 (-26.03%) |
| 2025-12-30 | 31.2 (-1.11%) | 4752 | -13.0 | 0 | 0.0 | 0 | 0.0% | 19.01 (-0.05) | 135 (-31.62%) |
| 2025-12-29 | 31.55 (-1.41%) | 4765 | 2.0 | 0 | 0.0 | 0 | 0.0% | 19.06 (0.01) | 198 (-67.05%) |
| 2025-12-26 | 32.0 (2.73%) | 4763 | 27.0 | 0 | -1.0 | 0 | 0.0% | 19.05 (0.11) | 603 (278.29%) |
| 2025-12-24 | 31.15 (-0.16%) | 4736 | -13.0 | 1 | 0.0 | 0 | 0.02% | 18.94 (-0.06) | 159 (100.6%) |
| 2025-12-23 | 31.2 (-0.48%) | 4749 | 17.0 | 1 | 0.0 | 0 | 0.02% | 19.0 (0.07) | 79 (-48.42%) |
| 2025-12-22 | 31.35 (0.0%) | 4732 | -4.0 | 1 | 0.0 | 0 | 0.02% | 18.93 (-0.01) | 154 (-67.07%) |
| 2025-12-19 | 31.35 (2.28%) | 4736 | 18.0 | 1 | -1.0 | 0 | 0.02% | 18.94 (0.07) | 467 (813.2%) |
| 2025-12-18 | 30.65 (-0.81%) | 4718 | 1.0 | 2 | 0.0 | 0 | 0.04% | 18.87 (0.0) | 51 (-34.37%) |
| 2025-12-17 | 30.9 (0.82%) | 4717 | 2.0 | 2 | 0.0 | 0 | 0.04% | 18.87 (0.01) | 78 (-67.81%) |
| 2025-12-16 | 30.65 (-0.49%) | 4715 | 7.0 | 2 | 0.0 | 0 | 0.04% | 18.86 (0.03) | 242 (37.16%) |
| 2025-12-15 | 30.8 (-0.32%) | 4708 | -3.0 | 2 | 0.0 | 0 | 0.04% | 18.83 (-0.01) | 176 (-9.81%) |
| 2025-12-12 | 30.9 (0.0%) | 4711 | 2.0 | 2 | 0.0 | 0 | 0.04% | 18.84 (0.0) | 196 (-34.99%) |
| 2025-12-11 | 30.9 (-0.48%) | 4709 | -12.0 | 2 | 0.0 | 0 | 0.04% | 18.84 (-0.04) | 301 (132.67%) |
| 2025-12-10 | 31.05 (-1.27%) | 4721 | 1.0 | 2 | -3.0 | 0 | 0.04% | 18.88 (0.0) | 129 (-66.49%) |
| 2025-12-09 | 31.45 (-1.87%) | 4720 | 22.0 | 5 | 4.0 | 0 | 0.11% | 18.88 (0.09) | 386 (126.26%) |
| 2025-12-08 | 32.05 (0.0%) | 4698 | 1.0 | 1 | 0.0 | 0 | 0.02% | 18.79 (0.0) | 170 (69.6%) |
| 2025-12-05 | 32.05 (-0.77%) | 4697 | 4.0 | 1 | 0.0 | 0 | 0.02% | 18.79 (0.02) | 100 (-17.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 32.3 (0.78%) | 4693 | 4.0 | 1 | 0.0 | 0 | 0.02% | 18.77 (0.01) | 122 (-42.69%) |
| 2025-12-03 | 32.05 (0.16%) | 4689 | -3.0 | 1 | 0.0 | 0 | 0.02% | 18.76 (-0.01) | 214 (123.09%) |
| 2025-12-02 | 32.0 (-0.31%) | 4692 | -10.0 | 1 | 0.0 | 0 | 0.02% | 18.77 (-0.04) | 96 (15.13%) |
| 2025-12-01 | 32.1 (-0.77%) | 4702 | -19.0 | 1 | 0.0 | 0 | 0.02% | 18.81 (-0.07) | 83 (-36.32%) |
| 2025-11-28 | 32.35 (1.57%) | 4721 | -4.0 | 1 | -1.0 | 0 | 0.02% | 18.88 (-0.02) | 131 (23.58%) |
| 2025-11-27 | 31.85 (0.31%) | 4725 | -13.0 | 2 | -1.0 | 0 | 0.04% | 18.9 (-0.05) | 106 (-27.31%) |
| 2025-11-26 | 31.75 (0.63%) | 4738 | -12.0 | 3 | -20.0 | 20 | 0.06% | 18.95 (-0.05) | 146 (-15.57%) |
| 2025-11-25 | 31.55 (0.96%) | 4750 | -4.0 | 23 | 0.0 | 0 | 0.48% | 19.0 (-0.02) | 172 (16.51%) |
| 2025-11-24 | 31.25 (-0.32%) | 4754 | -4.0 | 23 | 0.0 | 0 | 0.48% | 19.02 (-0.01) | 148 (-55.0%) |
| 2025-11-21 | 31.35 (-2.49%) | 4758 | -24.0 | 23 | 0.0 | 0 | 0.48% | 19.03 (-0.1) | 329 (66.25%) |
| 2025-11-20 | 32.15 (1.26%) | 4782 | 0.0 | 23 | -2.0 | 0 | 0.48% | 19.13 (0.0) | 198 (-9.71%) |
| 2025-11-19 | 31.75 (-0.47%) | 4782 | 1.0 | 25 | 0.0 | 0 | 0.52% | 19.13 (0.01) | 219 (-46.48%) |
| 2025-11-18 | 31.9 (-1.85%) | 4781 | -46.0 | 25 | 0.0 | 0 | 0.52% | 19.12 (-0.19) | 410 (7.44%) |
| 2025-11-17 | 32.5 (-2.4%) | 4827 | -33.0 | 25 | -21.0 | 21 | 0.52% | 19.31 (-0.13) | 382 (0.66%) |
| 2025-11-14 | 33.3 (-0.89%) | 4860 | 9.0 | 46 | 0.0 | 0 | 0.95% | 19.44 (0.04) | 379 (-7.26%) |
| 2025-11-13 | 33.6 (1.2%) | 4851 | 5.0 | 46 | 0.0 | 0 | 0.95% | 19.4 (0.02) | 409 (36.92%) |
| 2025-11-12 | 33.2 (2.47%) | 4846 | 6.0 | 46 | 0.0 | 0 | 0.95% | 19.38 (0.02) | 299 (12.75%) |
| 2025-11-11 | 32.4 (0.0%) | 4840 | 1.0 | 46 | 0.0 | 0 | 0.95% | 19.36 (0.0) | 265 (-55.1%) |
| 2025-11-10 | 32.4 (-2.41%) | 4839 | -125.0 | 46 | -1.0 | 0 | 0.95% | 19.36 (-0.5) | 590 (12.37%) |
| 2025-11-07 | 33.2 (-1.92%) | 4964 | 17.0 | 47 | 0.0 | 0 | 0.95% | 19.86 (0.07) | 525 (54.97%) |
| 2025-11-06 | 33.85 (0.74%) | 4947 | -8.0 | 47 | 0.0 | 0 | 0.95% | 19.79 (-0.03) | 339 (-7.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 33.6 (0.15%) | 4955 | 5.0 | 47 | 0.0 | 0 | 0.95% | 19.82 (0.02) | 365 (-36.72%) |
| 2025-11-04 | 33.55 (-2.61%) | 4950 | -137.0 | 47 | 1.0 | 0 | 0.95% | 19.8 (-0.55) | 577 (24.04%) |
| 2025-11-03 | 34.45 (-1.43%) | 5087 | -38.0 | 46 | -1.0 | 0 | 0.9% | 20.35 (-0.15) | 465 (-29.08%) |
| 2025-10-31 | 34.95 (0.58%) | 5125 | -5.0 | 47 | -6.0 | 0 | 0.92% | 20.5 (-0.02) | 656 (-13.88%) |
| 2025-10-30 | 34.75 (2.51%) | 5130 | -121.0 | 53 | -25.0 | 24 | 1.03% | 20.52 (-0.48) | 762 (4.74%) |
| 2025-10-29 | 33.9 (-1.17%) | 5251 | -28.0 | 78 | 0.0 | 0 | 1.49% | 21.0 (-0.12) | 727 (-50.28%) |
| 2025-10-28 | 34.3 (-2.28%) | 5279 | -137.0 | 78 | 0.0 | 0 | 1.48% | 21.12 (-0.54) | 1463 (11.45%) |
| 2025-10-27 | 35.1 (-2.09%) | 5416 | -218.0 | 78 | -3.0 | 0 | 1.44% | 21.66 (-0.88) | 1313 (45.92%) |
| 2025-10-23 | 35.85 (-1.1%) | 5634 | -36.0 | 81 | -17.0 | 20 | 1.44% | 22.54 (-0.14) | 900 (-2.92%) |
| 2025-10-22 | 36.25 (-0.41%) | 5670 | -53.0 | 98 | 0.0 | 0 | 1.73% | 22.68 (-0.21) | 927 (-26.47%) |
| 2025-10-21 | 36.4 (2.82%) | 5723 | 64.0 | 98 | -36.0 | 10 | 1.71% | 22.89 (0.25) | 1261 (-6.91%) |
| 2025-10-20 | 35.4 (-2.07%) | 5659 | -150.0 | 134 | -51.0 | 60 | 2.37% | 22.64 (-0.6) | 1354 (-42.99%) |
| 2025-10-17 | 36.15 (0.42%) | 5809 | -74.0 | 185 | -16.0 | 0 | 3.18% | 23.24 (-0.29) | 2376 (-8.82%) |
| 2025-10-16 | 36.0 (-2.17%) | 5883 | -111.0 | 201 | 4.0 | 0 | 3.42% | 23.53 (-0.45) | 2606 (-70.03%) |
| 2025-10-15 | 36.8 (3.66%) | 5994 | -84.0 | 197 | 18.0 | 0 | 3.29% | 23.98 (-0.33) | 8696 (-57.51%) |
| 2025-10-14 | 35.5 (-4.31%) | 6078 | 1175.0 | 179 | 153.0 | 0 | 2.95% | 24.31 (4.7) | 20466 (824.89%) |
| 2025-10-13 | 37.1 (9.93%) | 4903 | -17.0 | 26 | 6.0 | 0 | 0.53% | 19.61 (-0.07) | 2212 (183.18%) |
| 2025-10-09 | 33.75 (1.35%) | 4920 | -15.0 | 20 | -3.0 | 0 | 0.41% | 19.68 (-0.06) | 781 (140.79%) |
| 2025-10-08 | 33.3 (0.3%) | 4935 | -7.0 | 23 | -2.0 | 0 | 0.47% | 19.74 (-0.03) | 324 (-41.33%) |
| 2025-10-07 | 33.2 (0.0%) | 4942 | 4.0 | 25 | 0.0 | 0 | 0.51% | 19.77 (0.02) | 553 (99.28%) |
| 2025-10-03 | 33.2 (-0.3%) | 4938 | 5.0 | 25 | -2.0 | 0 | 0.51% | 19.75 (0.02) | 277 (-70.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 33.3 (-2.2%) | 4933 | 39.0 | 27 | 4.0 | 0 | 0.55% | 19.73 (0.15) | 941 (54.95%) |
| 2025-10-01 | 34.05 (-2.44%) | 4894 | -25.0 | 23 | 2.0 | 0 | 0.47% | 19.58 (-0.1) | 607 (145.56%) |
| 2025-09-30 | 34.9 (0.43%) | 4919 | 14.0 | 21 | -1.0 | 0 | 0.43% | 19.68 (0.06) | 247 (-63.9%) |
| 2025-09-26 | 34.75 (-0.86%) | 4905 | -37.0 | 22 | 2.0 | 0 | 0.45% | 19.62 (-0.15) | 685 (74.5%) |
| 2025-09-25 | 35.05 (0.29%) | 4942 | -3.0 | 20 | 0.0 | 0 | 0.4% | 19.77 (-0.01) | 392 (-15.9%) |
| 2025-09-24 | 34.95 (0.29%) | 4945 | -28.0 | 20 | -5.0 | 0 | 0.4% | 19.78 (-0.11) | 466 (-38.77%) |
| 2025-09-23 | 34.85 (-1.41%) | 4973 | -95.0 | 25 | 5.0 | 0 | 0.5% | 19.89 (-0.38) | 762 (39.27%) |
| 2025-09-22 | 35.35 (-0.28%) | 5068 | 24.0 | 20 | -4.0 | 0 | 0.39% | 20.27 (0.09) | 547 (-14.37%) |
| 2025-09-19 | 35.45 (0.28%) | 5044 | -21.0 | 24 | 0.0 | 0 | 0.48% | 20.18 (-0.08) | 639 (41.17%) |
| 2025-09-18 | 35.35 (1.0%) | 5065 | -28.0 | 24 | 0.0 | 0 | 0.47% | 20.26 (-0.11) | 452 (-23.11%) |
| 2025-09-17 | 35.0 (-0.43%) | 5093 | -15.0 | 24 | -1.0 | 0 | 0.47% | 20.37 (-0.06) | 589 (12.7%) |
| 2025-09-16 | 35.15 (0.14%) | 5108 | -100.0 | 25 | -1.0 | 0 | 0.49% | 20.43 (-0.4) | 522 (-17.27%) |
| 2025-09-15 | 35.1 (-1.4%) | 5208 | -50.0 | 26 | -6.0 | 0 | 0.5% | 20.83 (-0.2) | 631 (-38.77%) |
| 2025-09-12 | 35.6 (-1.11%) | 5258 | -60.0 | 32 | -1.0 | 0 | 0.61% | 21.03 (-0.24) | 1031 (-53.56%) |
| 2025-09-11 | 36.0 (-5.39%) | 5318 | -176.0 | 33 | -14.0 | 0 | 0.62% | 21.27 (-0.71) | 2221 (-64.9%) |
| 2025-09-10 | 38.05 (-0.91%) | 5494 | -88.0 | 47 | -3.0 | 0 | 0.86% | 21.98 (-0.35) | 6328 (-26.66%) |
| 2025-09-09 | 38.4 (6.82%) | 5582 | 185.0 | 50 | 23.0 | 0 | 0.9% | 22.33 (0.74) | 8629 (1788.51%) |
| 2025-09-08 | 35.95 (0.98%) | 5397 | 12.0 | 27 | -2.0 | 0 | 0.5% | 21.59 (0.05) | 456 (-40.89%) |
| 2025-09-05 | 35.6 (-0.28%) | 5385 | -11.0 | 29 | -13.0 | 0 | 0.54% | 21.54 (-0.04) | 772 (-55.17%) |
| 2025-09-04 | 35.7 (-4.16%) | 5396 | -143.0 | 42 | -1.0 | 0 | 0.78% | 21.58 (-0.58) | 1724 (-33.82%) |
| 2025-09-03 | 37.25 (-0.8%) | 5539 | -48.0 | 43 | -2.0 | 0 | 0.78% | 22.16 (-0.19) | 2605 (-35.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 37.55 (0.94%) | 5587 | -135.0 | 45 | 10.0 | 0 | 0.81% | 22.35 (-0.54) | 4042 (2.04%) |
| 2025-09-01 | 37.2 (2.76%) | 5722 | -1.0 | 35 | -12.0 | 0 | 0.61% | 22.89 (0.0) | 3961 (-36.21%) |
| 2025-08-29 | 36.2 (-1.9%) | 5723 | -168.0 | 47 | 20.0 | 0 | 0.82% | 22.89 (-0.67) | 6210 (15.64%) |
| 2025-08-28 | 36.9 (3.8%) | 5891 | 543.0 | 27 | 3.0 | 0 | 0.46% | 23.56 (2.17) | 5370 (-11.84%) |
| 2025-08-27 | 35.55 (4.25%) | 5348 | -37.0 | 24 | 4.0 | 0 | 0.45% | 21.39 (-0.15) | 6091 (141.92%) |
| 2025-08-26 | 34.1 (4.28%) | 5385 | 155.0 | 20 | -3.0 | 0 | 0.37% | 21.54 (0.62) | 2517 (214.3%) |
| 2025-08-25 | 32.7 (0.93%) | 5230 | 2.0 | 23 | 0.0 | 0 | 0.44% | 20.92 (0.01) | 801 (-7.57%) |
| 2025-08-22 | 32.4 (-1.37%) | 5228 | -94.0 | 23 | 4.0 | 1 | 0.44% | 20.91 (-0.38) | 866 (38.72%) |
| 2025-08-21 | 32.85 (0.15%) | 5322 | -12.0 | 19 | -29.0 | 21 | 0.36% | 21.29 (-0.05) | 624 (-43.82%) |
| 2025-08-20 | 32.8 (-2.67%) | 5334 | -50.0 | 48 | -88.0 | 102 | 0.9% | 21.34 (-0.2) | 1112 (-60.32%) |
| 2025-08-19 | 33.7 (1.2%) | 5384 | 169.0 | 136 | -3.0 | 3 | 2.53% | 21.54 (0.68) | 2802 (43.71%) |
| 2025-08-18 | 33.3 (0.6%) | 5215 | -101.0 | 139 | -46.0 | 3 | 2.67% | 20.86 (-0.4) | 1950 (-67.96%) |
| 2025-08-15 | 33.1 (-8.31%) | 5316 | 427.0 | 185 | -1293.0 | 671 | 3.48% | 21.26 (1.7) | 6087 (520.59%) |
| 2025-08-14 | 36.1 (-0.69%) | 4889 | -28.0 | 1478 | 16.0 | 0 | 30.23% | 19.56 (-9.36) | 980 (-7.17%) |
| 2025-08-13 | 36.35 (-0.82%) | 4917 | -93.0 | 1462 | 39.0 | 0 | 29.73% | 28.92 (-0.55) | 1056 (-12.98%) |
| 2025-08-12 | 36.65 (0.41%) | 5010 | 26.0 | 1423 | 126.0 | 0 | 28.4% | 29.47 (0.15) | 1214 (-10.84%) |
| 2025-08-11 | 36.5 (-2.01%) | 4984 | -123.0 | 1297 | 27.0 | 0 | 26.02% | 29.32 (-0.72) | 1361 (-27.36%) |
| 2025-08-08 | 37.25 (-1.46%) | 5107 | 76.0 | 1270 | 58.0 | 0 | 24.87% | 30.04 (0.45) | 1874 (-41.8%) |
| 2025-08-07 | 37.8 (-2.58%) | 5031 | 42.0 | 1212 | 30.0 | 2 | 24.09% | 29.59 (0.24) | 3221 (-80.66%) |
| 2025-08-06 | 38.8 (-4.9%) | 4989 | -545.0 | 1182 | 311.0 | 0 | 23.69% | 29.35 (-3.2) | 16661 (44.63%) |
| 2025-08-05 | 40.8 (9.97%) | 5534 | 747.0 | 871 | 166.0 | 0 | 15.74% | 32.55 (4.39) | 11520 (301.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 37.1 (-4.5%) | 4787 | 26.0 | 705 | 114.0 | 0 | 14.73% | 28.16 (0.15) | 2866 (-41.32%) |
| 2025-08-01 | 38.85 (-2.14%) | 4761 | 331.0 | 591 | 58.0 | 0 | 12.41% | 28.01 (1.95) | 4884 (-36.74%) |
| 2025-07-31 | 39.7 (-3.17%) | 4430 | -20.0 | 533 | 224.0 | 0 | 12.03% | 26.06 (-0.12) | 7720 (-61.44%) |
| 2025-07-30 | 41.0 (7.19%) | 4450 | 776.0 | 309 | 38.0 | 0 | 6.94% | 26.18 (4.57) | 20023 (142.07%) |
| 2025-07-29 | 38.25 (9.91%) | 3674 | -36.0 | 271 | 84.0 | 0 | 7.38% | 21.61 (-0.21) | 8271 (224.98%) |
| 2025-07-28 | 34.8 (9.95%) | 3710 | -39.0 | 187 | 3.0 | 0 | 5.04% | 21.82 (-0.23) | 2545 (643.07%) |
| 2025-07-25 | 31.65 (-0.47%) | 3749 | -32.0 | 184 | 1.0 | 0 | 4.91% | 22.05 (-0.19) | 342 (55.77%) |
| 2025-07-24 | 31.8 (0.0%) | 3781 | 15.0 | 183 | 3.0 | 0 | 4.84% | 22.24 (0.09) | 219 (59.15%) |
| 2025-07-23 | 31.8 (0.16%) | 3766 | -11.0 | 180 | 18.0 | 0 | 4.78% | 22.15 (-0.07) | 138 (-80.48%) |
| 2025-07-22 | 31.75 (-2.61%) | 3777 | 55.0 | 162 | 16.0 | 0 | 4.29% | 22.22 (0.33) | 707 (-32.19%) |
| 2025-07-21 | 32.6 (7.06%) | 3722 | 82.0 | 146 | 0.0 | 0 | 3.92% | 21.89 (0.48) | 1043 (1097.6%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.8 (-7.65%) | 2619 | 148.0 | 0 | -1.0 | 0.0% | 10.48 (0.6) | 2313 (-12.52%) |
| 2026-07-09 | 36.6 (-5.18%) | 2471 | 107.0 | 1 | -2.0 | 0.04% | 9.88 (0.42) | 2644 (40.38%) |
| 2026-07-03 | 38.6 (4.47%) | 2364 | 30.0 | 3 | 3.0 | 0.13% | 9.46 (0.12) | 1883 (-66.73%) |
| 2026-06-26 | 36.95 (-4.65%) | 2334 | -242.0 | 0 | -9.0 | 0.0% | 9.34 (-0.96) | 5661 (-32.85%) |
| 2026-06-18 | 38.75 (3.2%) | 2576 | -1260.0 | 9 | -1.0 | 0.35% | 10.3 (-5.04) | 8431 (-8.88%) |
| 2026-06-12 | 37.55 (-5.53%) | 3836 | -176.0 | 10 | -7.0 | 0.26% | 15.34 (-0.71) | 9253 (-44.47%) |
| 2026-06-05 | 39.75 (11.03%) | 4012 | 114.0 | 17 | 8.0 | 0.42% | 16.05 (0.46) | 16663 (68.78%) |
| 2026-05-29 | 35.8 (5.76%) | 3898 | 620.0 | 9 | 6.0 | 0.23% | 15.59 (2.48) | 9873 (634.05%) |
| 2026-05-22 | 33.85 (9.19%) | 3278 | 20.0 | 3 | 1.0 | 0.09% | 13.11 (0.08) | 1345 (1.02%) |
| 2026-05-15 | 31.0 (-4.32%) | 3258 | -13.0 | 2 | 1.0 | 0.06% | 13.03 (-0.05) | 1331 (11.25%) |
| 2026-05-08 | 32.4 (5.71%) | 3271 | 66.0 | 1 | 1.0 | 0.03% | 13.08 (0.26) | 1196 (64.63%) |
| 2026-04-30 | 30.65 (-3.01%) | 3205 | -39.0 | 0 | 0.0 | 0.0% | 12.82 (-0.16) | 727 (-53.81%) |
| 2026-04-24 | 31.6 (-4.53%) | 3244 | -25.0 | 0 | 0.0 | 0.0% | 12.98 (-0.1) | 1573 (-12.55%) |
| 2026-04-17 | 33.1 (3.76%) | 3269 | 75.0 | 0 | 0.0 | 0.0% | 13.08 (0.3) | 1799 (146.1%) |
| 2026-04-10 | 31.9 (1.43%) | 3194 | -22.0 | 0 | 0.0 | 0.0% | 12.78 (-0.08) | 731 (13.48%) |
| 2026-04-02 | 31.45 (-4.26%) | 3216 | -6.0 | 0 | 0.0 | 0.0% | 12.86 (-0.03) | 644 (-59.44%) |
| 2026-03-27 | 32.85 (0.46%) | 3222 | 20.0 | 0 | 0.0 | 0.0% | 12.89 (0.08) | 1588 (15.39%) |
| 2026-03-20 | 32.7 (3.48%) | 3202 | -48.0 | 0 | 0.0 | 0.0% | 12.81 (-0.19) | 1376 (-6.14%) |
| 2026-03-13 | 31.6 (-2.02%) | 3250 | -130.0 | 0 | 0.0 | 0.0% | 13.0 (-0.52) | 1466 (-33.46%) |
| 2026-03-06 | 32.25 (-5.01%) | 3380 | -432.0 | 0 | 0.0 | 0.0% | 13.52 (-1.73) | 2204 (38.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.95 (10.95%) | 3812 | -18.0 | 0 | 0.0 | 0.0% | 15.25 (-0.07) | 1586 (245.14%) |
| 2026-02-11 | 30.6 (-1.29%) | 3830 | -83.0 | 0 | 0.0 | 0.0% | 15.32 (-0.33) | 459 (-55.89%) |
| 2026-02-06 | 31.0 (-6.34%) | 3913 | -99.0 | 0 | 0.0 | 0.0% | 15.65 (-0.4) | 1042 (-21.56%) |
| 2026-01-30 | 33.1 (-2.07%) | 4012 | -888.0 | 0 | -1.0 | 0.0% | 16.05 (-3.55) | 1328 (-53.8%) |
| 2026-01-23 | 33.8 (0.9%) | 4900 | 142.0 | 1 | 1.0 | 0.02% | 19.6 (0.57) | 2875 (110.51%) |
| 2026-01-16 | 33.5 (6.52%) | 4758 | -15.0 | 0 | 0.0 | 0.0% | 19.03 (-0.06) | 1366 (9.0%) |
| 2026-01-09 | 31.45 (0.8%) | 4773 | 39.0 | 0 | 0.0 | 0.0% | 19.09 (0.15) | 1253 (125.35%) |
| 2026-01-02 | 31.2 (-2.5%) | 4734 | -29.0 | 0 | 0.0 | 0.0% | 18.94 (-0.11) | 556 (-44.16%) |
| 2025-12-26 | 32.0 (2.07%) | 4763 | 27.0 | 0 | -1.0 | 0.0% | 19.05 (0.11) | 996 (-2.03%) |
| 2025-12-19 | 31.35 (1.46%) | 4736 | 25.0 | 1 | -1.0 | 0.02% | 18.94 (0.1) | 1016 (-14.22%) |
| 2025-12-12 | 30.9 (-3.59%) | 4711 | 14.0 | 2 | 1.0 | 0.04% | 18.84 (0.05) | 1185 (91.82%) |
| 2025-12-05 | 32.05 (-0.93%) | 4697 | -24.0 | 1 | 0.0 | 0.02% | 18.79 (-0.09) | 617 (-12.31%) |
| 2025-11-28 | 32.35 (3.19%) | 4721 | -37.0 | 1 | -22.0 | 0.02% | 18.88 (-0.15) | 704 (-54.27%) |
| 2025-11-21 | 31.35 (-5.86%) | 4758 | -102.0 | 23 | -23.0 | 0.48% | 19.03 (-0.41) | 1540 (-20.73%) |
| 2025-11-14 | 33.3 (0.3%) | 4860 | -104.0 | 46 | -1.0 | 0.95% | 19.44 (-0.42) | 1943 (-14.49%) |
| 2025-11-07 | 33.2 (-5.01%) | 4964 | -161.0 | 47 | 0.0 | 0.95% | 19.86 (-0.64) | 2273 (-53.83%) |
| 2025-10-31 | 34.95 (-2.51%) | 5125 | -509.0 | 47 | -34.0 | 0.92% | 20.5 (-2.04) | 4923 (10.82%) |
| 2025-10-23 | 35.85 (-0.83%) | 5634 | -175.0 | 81 | -104.0 | 1.44% | 22.54 (-0.7) | 4443 (-87.78%) |
| 2025-10-17 | 36.15 (7.11%) | 5809 | 889.0 | 185 | 165.0 | 3.18% | 23.24 (3.56) | 36358 (2091.49%) |
| 2025-10-09 | 33.75 (1.66%) | 4920 | -18.0 | 20 | -5.0 | 0.41% | 19.68 (-0.07) | 1659 (-19.98%) |
| 2025-10-03 | 33.2 (-4.46%) | 4938 | 33.0 | 25 | 3.0 | 0.51% | 19.75 (0.13) | 2073 (-27.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.75 (-1.97%) | 4905 | -139.0 | 22 | -2.0 | 0.45% | 19.62 (-0.56) | 2854 (0.68%) |
| 2025-09-19 | 35.45 (-0.42%) | 5044 | -214.0 | 24 | -8.0 | 0.48% | 20.18 (-0.85) | 2835 (-84.81%) |
| 2025-09-12 | 35.6 (0.0%) | 5258 | -127.0 | 32 | 3.0 | 0.61% | 21.03 (-0.51) | 18667 (42.43%) |
| 2025-09-05 | 35.6 (-1.66%) | 5385 | -338.0 | 29 | -18.0 | 0.54% | 21.54 (-1.35) | 13106 (-37.56%) |
| 2025-08-29 | 36.2 (11.73%) | 5723 | 495.0 | 47 | 24.0 | 0.82% | 22.89 (1.98) | 20990 (185.33%) |
| 2025-08-22 | 32.4 (-2.11%) | 5228 | -88.0 | 23 | -162.0 | 0.44% | 20.91 (-0.35) | 7356 (-31.25%) |
| 2025-08-15 | 33.1 (-11.14%) | 5316 | 209.0 | 185 | -1085.0 | 3.48% | 21.26 (-8.78) | 10701 (-70.39%) |
| 2025-08-08 | 37.25 (-4.12%) | 5107 | 346.0 | 1270 | 679.0 | 24.87% | 30.04 (2.03) | 36144 (-16.81%) |
| 2025-08-01 | 38.85 (22.75%) | 4761 | 1012.0 | 591 | 407.0 | 12.41% | 28.01 (5.96) | 43446 (1671.77%) |
| 2025-07-25 | 31.65 (3.94%) | 3749 | 109.0 | 184 | 38.0 | 4.91% | 22.05 (0.64) | 2452 (284.8%) |
| 2025-07-18 | 30.45 (-0.81%) | 3640 | -109.0 | 146 | 0.0 | 4.01% | 21.41 (-0.64) | 637 (8.16%) |
| 2025-07-11 | 30.7 (1.32%) | 3749 | -250.0 | 146 | 26.0 | 3.89% | 22.05 (-1.47) | 589 (-14.99%) |
| 2025-07-04 | 30.3 (-6.05%) | 3999 | -168.0 | 120 | 120.0 | 3.0% | 23.52 (-0.99) | 693 (-4.27%) |
| 2025-06-27 | 32.25 (-3.73%) | 4167 | -81.0 | 0 | -125.0 | 0.0% | 24.51 (-0.48) | 724 (-65.86%) |
| 2025-06-20 | 33.5 (-2.33%) | 4248 | 204.0 | 125 | 125.0 | 2.94% | 24.99 (1.2) | 2120 (956.87%) |
| 2025-06-13 | 34.3 (-3.38%) | 4044 | 3.0 | 0 | 0.0 | 0.0% | 23.79 (0.02) | 200 (-9.43%) |
| 2025-06-06 | 35.5 (-2.07%) | 4041 | 12.0 | 0 | 0.0 | 0.0% | 23.77 (0.07) | 221 (-29.13%) |
| 2025-05-29 | 36.25 (-3.59%) | 4029 | -20.0 | 0 | 0.0 | 0.0% | 23.7 (-0.12) | 312 (-18.66%) |
| 2025-05-23 | 37.6 (-3.09%) | 4049 | 31.0 | 0 | 0.0 | 0.0% | 23.82 (0.18) | 384 (-46.27%) |
| 2025-05-16 | 38.8 (3.19%) | 4018 | 28.0 | 0 | 0.0 | 0.0% | 23.64 (0.17) | 715 (33.51%) |
| 2025-05-09 | 37.6 (-3.96%) | 3990 | 29.0 | 0 | 0.0 | 0.0% | 23.47 (0.17) | 535 (-43.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 39.15 (0.38%) | 3961 | 66.0 | 0 | 0.0 | 0.0% | 23.3 (0.39) | 946 (71.09%) |
| 2025-04-25 | 39.0 (1.04%) | 3895 | 28.0 | 0 | 0.0 | 0.0% | 22.91 (0.16) | 553 (-14.03%) |
| 2025-04-18 | 38.6 (1.71%) | 3867 | 180.0 | 0 | 0.0 | 0.0% | 22.75 (1.06) | 643 (-51.71%) |
| 2025-04-11 | 37.95 (4.4%) | 3687 | 333.0 | 0 | 0.0 | 0.0% | 21.69 (1.96) | 1332 (129.63%) |
| 2025-04-02 | 36.35 (-1.89%) | 3354 | 8.0 | 0 | 0.0 | 0.0% | 19.73 (0.05) | 580 (57.97%) |
| 2025-03-28 | 37.05 (-3.89%) | 3346 | -74.0 | 0 | 0.0 | 0.0% | 19.68 (-0.44) | 367 (-15.03%) |
| 2025-03-21 | 38.55 (0.52%) | 3420 | 55.0 | 0 | -1.0 | 0.0% | 20.12 (0.33) | 432 (67.92%) |
| 2025-03-14 | 38.35 (0.66%) | 3365 | 6.0 | 1 | 0.0 | 0.03% | 19.79 (0.03) | 257 (-33.58%) |
| 2025-03-07 | 38.1 (0.66%) | 3359 | 24.0 | 1 | 0.0 | 0.03% | 19.76 (0.14) | 387 (-19.74%) |
| 2025-02-27 | 37.85 (-2.07%) | 3335 | -54.0 | 1 | 0.0 | 0.03% | 19.62 (-0.32) | 482 (-62.01%) |
| 2025-02-21 | 38.65 (-1.4%) | 3389 | -56.0 | 1 | -1.0 | 0.03% | 19.94 (-0.32) | 1271 (-47.92%) |
| 2025-02-14 | 39.2 (15.81%) | 3445 | 562.0 | 2 | -5.0 | 0.06% | 20.26 (3.3) | 2440 (1165.92%) |
| 2025-02-07 | 33.85 (1.04%) | 2883 | 22.0 | 7 | 0.0 | 0.24% | 16.96 (0.13) | 192 (118.02%) |
| 2025-01-22 | 33.5 (0.0%) | 2861 | 3.0 | 7 | 0.0 | 0.24% | 16.83 (0.02) | 88 (-52.24%) |
| 2025-01-17 | 33.5 (0.0%) | 2858 | 29.0 | 7 | 0.0 | 0.24% | 16.81 (0.17) | 185 (-41.68%) |
| 2025-01-10 | 33.5 (-1.03%) | 2829 | -165.0 | 7 | 7.0 | 0.25% | 16.64 (-0.97) | 317 (175.31%) |
| 2025-01-03 | 33.85 (-1.17%) | 2994 | -14.0 | 0 | 0.0 | 0.0% | 17.61 (-0.08) | 115 (-24.85%) |
| 2024-12-27 | 34.25 (0.0%) | 3008 | -50.0 | 0 | 0.0 | 0.0% | 17.69 (-0.3) | 153 (-35.96%) |
| 2024-12-20 | 34.25 (-1.44%) | 3058 | 16.0 | 0 | 0.0 | 0.0% | 17.99 (0.1) | 239 (-0.08%) |
| 2024-12-13 | 34.75 (-4.79%) | 3042 | -18.0 | 0 | 0.0 | 0.0% | 17.89 (-0.11) | 239 (13.96%) |
| 2024-12-06 | 36.5 (0.0%) | 3060 | -9.0 | 0 | 0.0 | 0.0% | 18.0 (-0.05) | 210 (22.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 36.5 (0.83%) | 3069 | -11.0 | 0 | 0.0 | 0.0% | 18.05 (-0.07) | 171 (-27.14%) |
| 2024-11-22 | 36.2 (0.14%) | 3080 | 25.0 | 0 | -1.0 | 0.0% | 18.12 (0.15) | 236 (-12.69%) |
| 2024-11-15 | 36.15 (-1.77%) | 3055 | 11.0 | 1 | 0.0 | 0.03% | 17.97 (0.06) | 270 (-42.62%) |
| 2024-11-08 | 36.8 (-3.16%) | 3044 | -109.0 | 1 | 0.0 | 0.03% | 17.91 (-0.64) | 471 (-69.32%) |
| 2024-11-01 | 38.0 (-1.81%) | 3153 | 135.0 | 1 | 1.0 | 0.03% | 18.55 (0.8) | 1535 (218.17%) |
| 2024-10-25 | 38.7 (1.71%) | 3018 | 53.0 | 0 | 0.0 | 0.0% | 17.75 (0.31) | 482 (84.37%) |
| 2024-10-18 | 38.05 (0.79%) | 2965 | -8.0 | 0 | 0.0 | 0.0% | 17.44 (-0.05) | 261 (63.92%) |
| 2024-10-11 | 37.75 (0.27%) | 2973 | -2.0 | 0 | 0.0 | 0.0% | 17.49 (-2.34) | 159 (-34.36%) |
| 2024-10-04 | 37.65 (-0.92%) | 2975 | -48.0 | 0 | 0.0 | 0.0% | 19.83 (-0.32) | 243 (34.84%) |
| 2024-09-27 | 38.0 (3.12%) | 3023 | -78.0 | 0 | 0.0 | 0.0% | 20.15 (-0.52) | 180 (-59.31%) |
| 2024-09-20 | 36.85 (0.27%) | 3101 | -8.0 | 0 | -1.0 | 0.0% | 20.67 (-0.06) | 443 (49.58%) |
| 2024-09-13 | 36.75 (0.27%) | 3109 | 11.0 | 1 | 0.0 | 0.03% | 20.73 (0.08) | 296 (-31.36%) |
| 2024-09-06 | 36.65 (-5.66%) | 3098 | 2.0 | 1 | 1.0 | 0.03% | 20.65 (0.01) | 431 (-18.34%) |
| 2024-08-30 | 38.85 (3.19%) | 3096 | -18.0 | 0 | 0.0 | 0.0% | 20.64 (-0.12) | 528 (10.96%) |
| 2024-08-23 | 37.65 (6.81%) | 3114 | 2.0 | 0 | -10.0 | 0.0% | 20.76 (0.01) | 476 (52.7%) |
| 2024-08-16 | 35.25 (0.57%) | 3112 | 10.0 | 10 | 0.0 | 0.32% | 20.75 (0.07) | 312 (-77.0%) |
| 2024-08-09 | 35.05 (-6.03%) | 3102 | 407.0 | 10 | 0.0 | 0.32% | 20.68 (2.71) | 1357 (188.95%) |
| 2024-08-02 | 37.3 (0.54%) | 2695 | -83.0 | 10 | 0.0 | 0.37% | 17.97 (-0.55) | 469 (-36.97%) |
| 2024-07-26 | 37.1 (-4.13%) | 2778 | -42.0 | 10 | 10.0 | 0.36% | 18.52 (-0.28) | 745 (18.01%) |
| 2024-07-19 | 38.7 (-0.39%) | 2820 | 3.0 | 0 | 0.0 | 0.0% | 18.8 (0.02) | 631 (-18.72%) |
| 2024-07-12 | 38.85 (-3.12%) | 2817 | -33.0 | 0 | 0.0 | 0.0% | 18.78 (-0.22) | 776 (42.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.1 (1.52%) | 2850 | 90.0 | 0 | 0.0 | 0.0% | 19.0 (0.6) | 543 (18.95%) |
| 2024-06-28 | 39.5 (-0.13%) | 2760 | -31.0 | 0 | 0.0 | 0.0% | 18.4 (-0.21) | 456 (-54.86%) |
| 2024-06-21 | 39.55 (0.25%) | 2791 | -8.0 | 0 | 0.0 | 0.0% | 18.61 (-0.05) | 1011 (57.75%) |
| 2024-06-14 | 39.45 (-2.11%) | 2799 | -29.0 | 0 | 0.0 | 0.0% | 18.66 (-0.19) | 641 (21.35%) |
| 2024-06-07 | 40.3 (-1.47%) | 2828 | -37.0 | 0 | 0.0 | 0.0% | 18.85 (-0.25) | 528 (-28.89%) |
| 2024-05-31 | 40.9 (1.24%) | 2865 | 23.0 | 0 | 0.0 | 0.0% | 19.1 (0.15) | 743 (98.94%) |
| 2024-05-24 | 40.4 (2.02%) | 2842 | -8.0 | 0 | 0.0 | 0.0% | 18.95 (-0.05) | 373 (-2.48%) |
| 2024-05-17 | 39.6 (0.51%) | 2850 | -43.0 | 0 | 0.0 | 0.0% | 19.0 (-0.29) | 383 (-20.34%) |
| 2024-05-10 | 39.4 (-0.51%) | 2893 | 114.0 | 0 | 0.0 | 0.0% | 19.29 (0.76) | 480 (98.56%) |
| 2024-05-03 | 39.6 (1.8%) | 2779 | -73.0 | 0 | 0.0 | 0.0% | 18.53 (-0.48) | 242 (-46.65%) |
| 2024-04-26 | 38.9 (0.91%) | 2852 | -27.0 | 0 | 0.0 | 0.0% | 19.01 (-0.18) | 453 (-50.79%) |
| 2024-04-19 | 38.55 (-3.75%) | 2879 | -75.0 | 0 | 0.0 | 0.0% | 19.19 (-0.5) | 922 (35.16%) |
| 2024-04-12 | 40.05 (-2.08%) | 2954 | -48.0 | 0 | 0.0 | 0.0% | 19.69 (-0.32) | 682 (49.13%) |
| 2024-04-03 | 40.9 (0.74%) | 3002 | 24.0 | 0 | 0.0 | 0.0% | 20.01 (0.16) | 457 (-17.54%) |
| 2024-03-29 | 40.6 (-0.12%) | 2978 | -32.0 | 0 | 0.0 | 0.0% | 19.85 (-0.22) | 555 (-13.27%) |
| 2024-03-22 | 40.65 (0.74%) | 3010 | -14.0 | 0 | -1.0 | 0.0% | 20.07 (-0.09) | 639 (-22.48%) |
| 2024-03-15 | 40.35 (-2.3%) | 3024 | 1.0 | 1 | 0.0 | 0.03% | 20.16 (0.01) | 825 (-62.14%) |
| 2024-03-08 | 41.3 (-2.94%) | 3023 | -115.0 | 1 | -1.0 | 0.03% | 20.15 (-0.77) | 2180 (-42.7%) |
| 2024-03-01 | 42.55 (-0.23%) | 3138 | -158.0 | 2 | 1.0 | 0.06% | 20.92 (-1.05) | 3805 (10.31%) |
| 2024-02-23 | 42.65 (3.9%) | 3296 | -26.0 | 1 | 0.0 | 0.03% | 21.97 (-0.18) | 3449 (494.65%) |
| 2024-02-16 | 41.05 (3.53%) | 3322 | -39.0 | 1 | 1.0 | 0.03% | 22.15 (-0.26) | 580 (90.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.65 (-0.38%) | 3361 | 11.0 | 0 | 0.0 | 0.0% | 22.41 (0.08) | 304 (-71.06%) |
| 2024-02-02 | 39.8 (-0.13%) | 3350 | 17.0 | 0 | -2.0 | 0.0% | 22.33 (0.11) | 1053 (-78.84%) |
| 2024-01-26 | 39.85 (0.76%) | 3333 | 26.0 | 2 | 1.0 | 0.06% | 22.22 (0.17) | 4979 (99.64%) |
| 2024-01-19 | 39.55 (1.93%) | 3307 | -76.0 | 1 | 1.0 | 0.03% | 22.05 (-0.5) | 2494 (75.86%) |
| 2024-01-12 | 38.8 (2.65%) | 3383 | -49.0 | 0 | 0.0 | 0.0% | 22.55 (-0.33) | 1418 (102.09%) |
| 2024-01-05 | 37.8 (-0.92%) | 3432 | -163.0 | 0 | 0.0 | 0.0% | 22.88 (-1.09) | 701 (19.33%) |
| 2023-12-29 | 38.15 (0.39%) | 3595 | -31.0 | 0 | 0.0 | 0.0% | 23.97 (-0.2) | 588 (-40.63%) |
| 2023-12-22 | 38.0 (-2.94%) | 3626 | -81.0 | 0 | 0.0 | 0.0% | 24.17 (-0.54) | 990 (-73.67%) |
| 2023-12-15 | 39.15 (2.89%) | 3707 | 89.0 | 0 | 0.0 | 0.0% | 24.71 (0.59) | 3762 (341.61%) |
| 2023-12-08 | 38.05 (-1.68%) | 3618 | -30.0 | 0 | 0.0 | 0.0% | 24.12 (-0.2) | 851 (-51.98%) |
| 2023-12-01 | 38.7 (-0.39%) | 3648 | -20.0 | 0 | -6.0 | 0.0% | 24.32 (-0.13) | 1774 (14.84%) |
| 2023-11-24 | 38.85 (2.51%) | 3668 | -113.0 | 6 | 6.0 | 0.16% | 24.45 (-0.76) | 1544 (-43.18%) |
| 2023-11-17 | 37.9 (4.99%) | 3781 | 78.0 | 0 | 0.0 | 0.0% | 25.21 (0.52) | 2718 (125.98%) |
| 2023-11-10 | 36.1 (-1.9%) | 3703 | -35.0 | 0 | -8.0 | 0.0% | 24.69 (-0.23) | 1203 (-12.44%) |
| 2023-11-03 | 36.8 (-5.15%) | 3738 | -70.0 | 8 | 4.0 | 0.21% | 24.92 (-0.47) | 1374 (2.23%) |
| 2023-10-27 | 38.8 (1.57%) | 3808 | -24.0 | 4 | 3.0 | 0.11% | 25.39 (-0.16) | 1344 (-58.51%) |
| 2023-10-20 | 38.2 (-5.8%) | 3832 | 0.0 | 1 | -50.0 | 0.03% | 25.55 (0.0) | 3239 (-16.61%) |
| 2023-10-13 | 40.55 (8.28%) | 3832 | 155.0 | 51 | 48.0 | 1.33% | 25.55 (1.04) | 3884 (6.4%) |
| 2023-10-06 | 37.45 (-4.83%) | 3677 | -284.0 | 3 | -7.0 | 0.08% | 24.51 (-1.9) | 3651 (15.89%) |
| 2023-09-28 | 39.35 (-6.42%) | 3961 | -293.0 | 10 | -35.0 | 0.25% | 26.41 (-1.95) | 3150 (-41.99%) |
| 2023-09-22 | 42.05 (-1.29%) | 4254 | 47.0 | 45 | 8.0 | 1.06% | 28.36 (0.31) | 5430 (-75.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.6 (4.93%) | 4207 | 782.0 | 37 | 22.0 | 0.88% | 28.05 (5.22) | 22602 (64.14%) |
| 2023-09-08 | 40.6 (-4.69%) | 3425 | -40.0 | 15 | -4.0 | 0.44% | 22.83 (-0.27) | 13770 (21.18%) |
| 2023-09-01 | 42.6 (6.5%) | 3465 | 452.0 | 19 | 14.0 | 0.55% | 23.1 (3.01) | 11363 (59.74%) |
| 2023-08-25 | 40.0 (14.12%) | 3013 | 677.0 | 5 | 5.0 | 0.17% | 20.09 (4.52) | 7113 (801.44%) |
| 2023-08-18 | 35.05 (2.19%) | 2336 | 10.0 | 0 | 0.0 | 0.0% | 15.57 (0.06) | 789 (285.56%) |
| 2023-08-11 | 34.3 (0.29%) | 2326 | -42.0 | 0 | 0.0 | 0.0% | 15.51 (-0.28) | 204 (12.56%) |
| 2023-08-04 | 34.2 (0.29%) | 2368 | 2.0 | 0 | 0.0 | 0.0% | 15.79 (0.02) | 181 (19.87%) |
| 2023-07-28 | 34.1 (-0.87%) | 2366 | 4.0 | 0 | 0.0 | 0.0% | 15.77 (0.02) | 151 (-28.45%) |
| 2023-07-21 | 34.4 (0.44%) | 2362 | 7.0 | 0 | 0.0 | 0.0% | 15.75 (0.05) | 211 (13.1%) |
| 2023-07-14 | 34.25 (-1.15%) | 2355 | 6.0 | 0 | 0.0 | 0.0% | 15.7 (0.04) | 187 (-31.03%) |
| 2023-07-07 | 34.65 (-0.29%) | 2349 | -3.0 | 0 | 0.0 | 0.0% | 15.66 (-0.02) | 271 (124.72%) |
| 2023-06-30 | 34.75 (-0.43%) | 2352 | -9.0 | 0 | 0.0 | 0.0% | 15.68 (-0.06) | 120 (6.17%) |
| 2023-06-21 | 34.9 (0.14%) | 2361 | -5.0 | 0 | 0.0 | 0.0% | 15.74 (-0.03) | 113 (-30.94%) |
| 2023-06-16 | 34.85 (-0.57%) | 2366 | -5.0 | 0 | 0.0 | 0.0% | 15.77 (-0.04) | 164 (-42.63%) |
| 2023-06-09 | 35.05 (1.45%) | 2371 | -15.0 | 0 | 0.0 | 0.0% | 15.81 (-0.1) | 287 (196.91%) |
| 2023-06-02 | 34.55 (0.73%) | 2386 | 2.0 | 0 | 0.0 | 0.0% | 15.91 (0.02) | 96 (2.69%) |
| 2023-05-26 | 34.3 (0.0%) | 2384 | 0.0 | 0 | 0.0 | 0.0% | 15.89 (0.0) | 94 (-43.19%) |
| 2023-05-19 | 34.3 (1.33%) | 2384 | 7.0 | 0 | 0.0 | 0.0% | 15.89 (0.04) | 165 (-31.24%) |
| 2023-05-12 | 33.85 (-0.73%) | 2377 | -7.0 | 0 | 0.0 | 0.0% | 15.85 (-0.04) | 241 (82.19%) |
| 2023-05-05 | 34.1 (-0.87%) | 2384 | -17.0 | 0 | 0.0 | 0.0% | 15.89 (-0.12) | 132 (-3.95%) |
| 2023-04-28 | 34.4 (-0.29%) | 2401 | 32.0 | 0 | 0.0 | 0.0% | 16.01 (0.22) | 137 (-39.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.5 (-1.99%) | 2369 | 15.0 | 0 | 0.0 | 0.0% | 15.79 (0.1) | 226 (-26.6%) |
| 2023-04-14 | 35.2 (-0.28%) | 2354 | 92.0 | 0 | 0.0 | 0.0% | 15.69 (0.61) | 308 (33.29%) |
| 2023-04-07 | 35.3 (2.47%) | 2262 | 62.0 | 0 | 0.0 | 0.0% | 15.08 (0.41) | 231 (35.4%) |
| 2023-03-31 | 34.45 (0.73%) | 2200 | 64.0 | 0 | 0.0 | 0.0% | 14.67 (0.43) | 171 (-42.48%) |
| 2023-03-24 | 34.2 (-1.16%) | 2136 | -6.0 | 0 | 0.0 | 0.0% | 14.24 (-0.04) | 297 (251.03%) |
| 2023-03-17 | 34.6 (-0.14%) | 2142 | 19.0 | 0 | 0.0 | 0.0% | 14.28 (0.13) | 84 (-70.36%) |
| 2023-03-10 | 34.65 (-0.72%) | 2123 | 15.0 | 0 | 0.0 | 0.0% | 14.15 (0.1) | 285 (41.9%) |
| 2023-03-03 | 34.9 (1.31%) | 2108 | 19.0 | 0 | 0.0 | 0.0% | 14.05 (0.12) | 201 (34.86%) |
| 2023-02-24 | 34.45 (1.32%) | 2089 | 7.0 | 0 | 0.0 | 0.0% | 13.93 (0.05) | 149 (28.0%) |
| 2023-02-17 | 34.0 (-0.29%) | 2082 | -6.0 | 0 | 0.0 | 0.0% | 13.88 (-0.04) | 116 (-19.98%) |
| 2023-02-10 | 34.1 (0.29%) | 2088 | 3.0 | 0 | 0.0 | 0.0% | 13.92 (0.02) | 145 (-57.85%) |
| 2023-02-03 | 34.0 (2.56%) | 2085 | 79.0 | 0 | 0.0 | 0.0% | 13.9 (0.53) | 345 (758.12%) |
| 2023-01-17 | 33.15 (0.3%) | 2006 | -11.0 | 0 | 0.0 | 0.0% | 13.37 (-0.08) | 40 (-61.12%) |
| 2023-01-13 | 33.05 (-0.3%) | 2017 | -16.0 | 0 | 0.0 | 0.0% | 13.45 (-0.1) | 103 (46.29%) |