- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.0 (-6.47%) | 9535 | -199.0 | 0 | 0.0 | 0 | 0.0% | 24.07 (-0.51) | 1354 (140.07%) |
| 2026-07-16 | 27.8 (-2.63%) | 9734 | -63.0 | 0 | -3.0 | 0 | 0.0% | 24.58 (-0.15) | 564 (68.86%) |
| 2026-07-15 | 28.55 (1.42%) | 9797 | 3.0 | 3 | 2.0 | 0 | 0.03% | 24.73 (0.0) | 334 (-52.29%) |
| 2026-07-14 | 28.15 (-3.26%) | 9794 | -30.0 | 1 | 1.0 | 0 | 0.01% | 24.73 (-0.07) | 700 (-23.75%) |
| 2026-07-13 | 29.1 (-0.17%) | 9824 | -45.0 | 0 | 0.0 | 0 | 0.0% | 24.8 (-0.12) | 918 (53.0%) |
| 2026-07-09 | 29.15 (-1.69%) | 9869 | -124.0 | 0 | -9.0 | 0 | 0.0% | 24.92 (-0.31) | 600 (-31.74%) |
| 2026-07-08 | 29.65 (-1.17%) | 9993 | 66.0 | 9 | 7.0 | 0 | 0.09% | 25.23 (0.17) | 879 (-35.03%) |
| 2026-07-07 | 30.0 (-2.76%) | 9927 | 7.0 | 2 | -11.0 | 0 | 0.02% | 25.06 (0.01) | 1353 (-48.89%) |
| 2026-07-06 | 30.85 (0.0%) | 9920 | 204.0 | 13 | -4.0 | 0 | 0.13% | 25.05 (0.52) | 2647 (-60.69%) |
| 2026-07-03 | 30.85 (-1.12%) | 9716 | -510.0 | 17 | 9.0 | 0 | 0.17% | 24.53 (-1.29) | 6734 (23.97%) |
| 2026-07-02 | 31.2 (9.86%) | 10226 | 729.0 | 8 | 3.0 | 0 | 0.08% | 25.82 (1.84) | 5432 (634.05%) |
| 2026-07-01 | 28.4 (0.53%) | 9497 | 125.0 | 5 | -7.0 | 0 | 0.05% | 23.98 (0.32) | 740 (14.37%) |
| 2026-06-30 | 28.25 (2.17%) | 9372 | -42.0 | 12 | -33.0 | 0 | 0.13% | 23.66 (-0.11) | 647 (19.37%) |
| 2026-06-29 | 27.65 (1.28%) | 9414 | -33.0 | 45 | 3.0 | 0 | 0.48% | 23.77 (-0.08) | 542 (-67.01%) |
| 2026-06-26 | 27.3 (-4.38%) | 9447 | -24.0 | 42 | -5.0 | 0 | 0.44% | 23.85 (-0.06) | 1643 (42.37%) |
| 2026-06-25 | 28.55 (-1.72%) | 9471 | -39.0 | 47 | 0.0 | 0 | 0.5% | 23.91 (-0.1) | 1154 (4.72%) |
| 2026-06-24 | 29.05 (-1.02%) | 9510 | 9.0 | 47 | 2.0 | 0 | 0.49% | 24.01 (0.02) | 1102 (-10.7%) |
| 2026-06-23 | 29.35 (-3.14%) | 9501 | 150.0 | 45 | -3.0 | 0 | 0.47% | 23.99 (0.38) | 1234 (-25.44%) |
| 2026-06-22 | 30.3 (0.33%) | 9351 | -97.0 | 48 | 0.0 | 0 | 0.51% | 23.61 (-0.24) | 1655 (50.87%) |
| 2026-06-18 | 30.2 (1.0%) | 9448 | -124.0 | 48 | -5.0 | 0 | 0.51% | 23.85 (-0.32) | 1097 (32.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 29.9 (-0.99%) | 9572 | -35.0 | 53 | 8.0 | 0 | 0.55% | 24.17 (-0.09) | 831 (4.92%) |
| 2026-06-16 | 30.2 (-1.79%) | 9607 | 57.0 | 45 | 0.0 | 0 | 0.47% | 24.26 (0.15) | 792 (-17.93%) |
| 2026-06-15 | 30.75 (0.0%) | 9550 | 21.0 | 45 | 0.0 | 0 | 0.47% | 24.11 (0.05) | 965 (-35.19%) |
| 2026-06-12 | 30.75 (1.99%) | 9529 | 31.0 | 45 | 2.0 | 0 | 0.47% | 24.06 (0.08) | 1489 (29.48%) |
| 2026-06-11 | 30.15 (1.01%) | 9498 | -18.0 | 43 | 2.0 | 0 | 0.45% | 23.98 (-0.05) | 1150 (-38.37%) |
| 2026-06-10 | 29.85 (-3.86%) | 9516 | 3.0 | 41 | 1.0 | 0 | 0.43% | 24.03 (0.01) | 1866 (16.77%) |
| 2026-06-09 | 31.05 (6.52%) | 9513 | -60.0 | 40 | -8.0 | 0 | 0.42% | 24.02 (-0.15) | 1598 (-22.24%) |
| 2026-06-08 | 29.15 (-5.97%) | 9573 | -234.0 | 48 | 9.0 | 0 | 0.5% | 24.17 (-0.59) | 2055 (-54.26%) |
| 2026-06-05 | 31.0 (-2.52%) | 9807 | 104.0 | 39 | -2.0 | 0 | 0.4% | 24.76 (0.26) | 4493 (221.85%) |
| 2026-06-04 | 31.8 (-0.31%) | 9703 | 180.0 | 41 | -2.0 | 0 | 0.42% | 24.5 (0.46) | 1396 (-45.1%) |
| 2026-06-03 | 31.9 (1.59%) | 9523 | 239.0 | 43 | 0.0 | 0 | 0.45% | 24.04 (0.6) | 2543 (-31.33%) |
| 2026-06-02 | 31.4 (-3.98%) | 9284 | 8.0 | 43 | -48.0 | 0 | 0.46% | 23.44 (0.02) | 3703 (30.66%) |
| 2026-06-01 | 32.7 (1.71%) | 9276 | -111.0 | 91 | 3.0 | 0 | 0.98% | 23.42 (-0.28) | 2834 (5.08%) |
| 2026-05-29 | 32.15 (0.47%) | 9387 | 333.0 | 88 | -5.0 | 0 | 0.94% | 23.7 (0.84) | 2697 (-7.0%) |
| 2026-05-28 | 32.0 (0.0%) | 9054 | -60.0 | 93 | -12.0 | 0 | 1.03% | 22.86 (-0.15) | 2900 (-46.47%) |
| 2026-05-27 | 32.0 (-6.57%) | 9114 | 194.0 | 105 | -49.0 | 2 | 1.15% | 23.01 (0.49) | 5418 (-33.49%) |
| 2026-05-26 | 34.25 (1.48%) | 8920 | -36.0 | 154 | 30.0 | 0 | 1.73% | 22.52 (-0.09) | 8146 (22.48%) |
| 2026-05-25 | 33.75 (1.05%) | 8956 | -101.0 | 124 | 0.0 | 0 | 1.38% | 22.61 (-0.26) | 6651 (32.68%) |
| 2026-05-22 | 33.4 (2.14%) | 9057 | -180.0 | 124 | 17.0 | 0 | 1.37% | 22.87 (-0.45) | 5013 (36.22%) |
| 2026-05-21 | 32.7 (3.15%) | 9237 | -2.0 | 107 | 44.0 | 0 | 1.16% | 23.32 (-0.01) | 3680 (115.2%) |
| 2026-05-20 | 31.7 (0.0%) | 9239 | 94.0 | 63 | 0.0 | 0 | 0.68% | 23.33 (0.24) | 1710 (-24.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 31.7 (-1.09%) | 9145 | 19.0 | 63 | -1.0 | 0 | 0.69% | 23.09 (0.05) | 2272 (-54.4%) |
| 2026-05-18 | 32.05 (-0.47%) | 9126 | 143.0 | 64 | -20.0 | 0 | 0.7% | 23.04 (0.36) | 4982 (-15.59%) |
| 2026-05-15 | 32.2 (5.06%) | 8983 | 168.0 | 84 | 34.0 | 0 | 0.94% | 22.68 (0.42) | 5902 (257.26%) |
| 2026-05-14 | 30.65 (-1.92%) | 8815 | 19.0 | 50 | -5.0 | 0 | 0.57% | 22.26 (0.05) | 1652 (-4.62%) |
| 2026-05-13 | 31.25 (0.48%) | 8796 | 23.0 | 55 | -2.0 | 0 | 0.63% | 22.21 (0.06) | 1732 (28.97%) |
| 2026-05-12 | 31.1 (-2.05%) | 8773 | 31.0 | 57 | 3.0 | 0 | 0.65% | 22.15 (0.08) | 1343 (-24.64%) |
| 2026-05-11 | 31.75 (4.1%) | 8742 | -63.0 | 54 | -1.0 | 0 | 0.62% | 22.07 (-0.16) | 1782 (-16.85%) |
| 2026-05-08 | 30.5 (-3.17%) | 8805 | 40.0 | 55 | -9.0 | 0 | 0.62% | 22.23 (0.1) | 2143 (36.32%) |
| 2026-05-07 | 31.5 (-0.63%) | 8765 | -54.0 | 64 | 1.0 | 0 | 0.73% | 22.13 (-0.14) | 1572 (-43.96%) |
| 2026-05-06 | 31.7 (-3.21%) | 8819 | 33.0 | 63 | -8.0 | 0 | 0.71% | 22.27 (0.09) | 2805 (-68.47%) |
| 2026-05-05 | 32.75 (5.31%) | 8786 | 20.0 | 71 | 24.0 | 0 | 0.81% | 22.18 (0.05) | 8896 (378.28%) |
| 2026-05-04 | 31.1 (0.0%) | 8766 | -91.0 | 47 | -21.0 | 0 | 0.54% | 22.13 (-0.23) | 1860 (-57.77%) |
| 2026-04-30 | 31.1 (4.19%) | 8857 | -60.0 | 68 | 26.0 | 0 | 0.77% | 22.36 (-0.15) | 4404 (271.33%) |
| 2026-04-29 | 29.85 (-0.67%) | 8917 | 23.0 | 42 | 0.0 | 0 | 0.47% | 22.51 (0.05) | 1186 (-17.92%) |
| 2026-04-28 | 30.05 (2.56%) | 8894 | 18.0 | 42 | -80.0 | 0 | 0.47% | 22.46 (0.05) | 1445 (-17.48%) |
| 2026-04-27 | 29.3 (-1.68%) | 8876 | -37.0 | 122 | -6.0 | 0 | 1.37% | 22.41 (-0.09) | 1751 (16.11%) |
| 2026-04-24 | 29.8 (-1.49%) | 8913 | 55.0 | 128 | -2.0 | 0 | 1.44% | 22.5 (0.14) | 1508 (-66.35%) |
| 2026-04-23 | 30.25 (-8.89%) | 8858 | -15.0 | 130 | 1.0 | 0 | 1.47% | 22.36 (-0.04) | 4482 (-36.06%) |
| 2026-04-22 | 33.2 (2.63%) | 8873 | 510.0 | 129 | 3.0 | 0 | 1.45% | 22.4 (1.29) | 7010 (196.28%) |
| 2026-04-21 | 32.35 (1.41%) | 8363 | 85.0 | 126 | 17.0 | 0 | 1.51% | 21.11 (0.21) | 2366 (-17.7%) |
| 2026-04-20 | 31.9 (0.79%) | 8278 | -21.0 | 109 | 2.0 | 0 | 1.32% | 20.9 (-0.05) | 2875 (58.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 31.65 (0.16%) | 8299 | -80.0 | 107 | -4.0 | 0 | 1.29% | 20.95 (-0.2) | 1813 (14.53%) |
| 2026-04-16 | 31.6 (0.48%) | 8379 | -127.0 | 111 | -42.0 | 0 | 1.32% | 21.15 (-0.33) | 1583 (-60.2%) |
| 2026-04-15 | 31.45 (-0.94%) | 8506 | -332.0 | 153 | 9.0 | 0 | 1.8% | 21.48 (-0.83) | 3977 (-6.22%) |
| 2026-04-14 | 31.75 (7.08%) | 8838 | 244.0 | 144 | 45.0 | 0 | 1.63% | 22.31 (0.61) | 4241 (237.12%) |
| 2026-04-13 | 29.65 (1.37%) | 8594 | -19.0 | 99 | 2.0 | 0 | 1.15% | 21.7 (-0.05) | 1258 (-23.43%) |
| 2026-04-10 | 29.25 (-1.52%) | 8613 | -125.0 | 97 | 12.0 | 0 | 1.13% | 21.75 (-0.31) | 1643 (28.76%) |
| 2026-04-09 | 29.7 (-2.14%) | 8738 | -229.0 | 85 | 85.0 | 0 | 0.97% | 22.06 (-0.58) | 1276 (-7.54%) |
| 2026-04-08 | 30.35 (4.12%) | 8967 | -8.0 | 0 | 0.0 | 0 | 0.0% | 22.64 (-0.02) | 1380 (2.0%) |
| 2026-04-07 | 29.15 (-3.0%) | 8975 | -109.0 | 0 | 0.0 | 0 | 0.0% | 22.66 (-0.27) | 1353 (-12.54%) |
| 2026-04-02 | 30.05 (-3.53%) | 9084 | -227.0 | 0 | 0.0 | 0 | 0.0% | 22.93 (-0.58) | 1547 (44.71%) |
| 2026-04-01 | 31.15 (1.47%) | 9311 | -55.0 | 0 | -6.0 | 0 | 0.0% | 23.51 (-0.14) | 1069 (-56.9%) |
| 2026-03-31 | 30.7 (-1.44%) | 9366 | -113.0 | 6 | -26.0 | 0 | 0.06% | 23.65 (-0.28) | 2480 (26.79%) |
| 2026-03-30 | 31.15 (-5.32%) | 9479 | -7.0 | 32 | -58.0 | 0 | 0.34% | 23.93 (-0.02) | 1956 (-36.82%) |
| 2026-03-27 | 32.9 (-0.75%) | 9486 | -53.0 | 90 | -55.0 | 0 | 0.95% | 23.95 (-0.13) | 3096 (-69.25%) |
| 2026-03-26 | 33.15 (-2.21%) | 9539 | 43.0 | 145 | -110.0 | 0 | 1.52% | 24.08 (0.11) | 10067 (21.74%) |
| 2026-03-25 | 33.9 (-0.29%) | 9496 | -98.0 | 255 | -63.0 | 0 | 2.69% | 23.97 (-0.25) | 8269 (-47.36%) |
| 2026-03-24 | 34.0 (6.92%) | 9594 | 330.0 | 318 | 267.0 | 0 | 3.31% | 24.22 (0.83) | 15710 (364.52%) |
| 2026-03-23 | 31.8 (1.6%) | 9264 | -177.0 | 51 | -7.0 | 0 | 0.55% | 23.39 (-0.45) | 3382 (56.65%) |
| 2026-03-20 | 31.3 (-2.19%) | 9441 | -146.0 | 58 | -26.0 | 0 | 0.61% | 23.84 (-0.36) | 2159 (-18.56%) |
| 2026-03-19 | 32.0 (-3.03%) | 9587 | -54.0 | 84 | -100.0 | 0 | 0.88% | 24.2 (-0.14) | 2651 (-36.14%) |
| 2026-03-18 | 33.0 (-2.8%) | 9641 | 167.0 | 184 | -53.0 | 0 | 1.91% | 24.34 (0.42) | 4151 (0.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 33.95 (3.03%) | 9474 | 25.0 | 237 | -6.0 | 0 | 2.5% | 23.92 (0.06) | 4114 (48.9%) |
| 2026-03-16 | 32.95 (-1.64%) | 9449 | 63.0 | 243 | -13.0 | 0 | 2.57% | 23.86 (0.16) | 2763 (-10.44%) |
| 2026-03-13 | 33.5 (-1.18%) | 9386 | -82.0 | 256 | 68.0 | 0 | 2.73% | 23.7 (-0.2) | 3085 (-57.96%) |
| 2026-03-12 | 33.9 (4.79%) | 9468 | 430.0 | 188 | 8.0 | 8 | 1.99% | 23.9 (1.08) | 7339 (77.74%) |
| 2026-03-11 | 32.35 (0.94%) | 9038 | -80.0 | 180 | 43.0 | 0 | 1.99% | 22.82 (-0.2) | 4129 (-31.89%) |
| 2026-03-10 | 32.05 (0.16%) | 9118 | 35.0 | 137 | 3.0 | 4 | 1.5% | 23.02 (0.09) | 6062 (25.17%) |
| 2026-03-09 | 32.0 (-8.05%) | 9083 | -439.0 | 134 | -312.0 | 0 | 1.48% | 22.93 (-1.11) | 4843 (-50.18%) |
| 2026-03-06 | 34.8 (-2.38%) | 9522 | -93.0 | 446 | 44.0 | 0 | 4.68% | 24.04 (-0.24) | 9721 (-81.87%) |
| 2026-03-05 | 35.65 (-5.56%) | 9615 | -2095.0 | 402 | -39.0 | 0 | 4.18% | 24.28 (-5.28) | 53627 (24.96%) |
| 2026-03-04 | 37.75 (7.24%) | 11710 | 1415.0 | 441 | 200.0 | 0 | 3.77% | 29.56 (3.57) | 42915 (224.99%) |
| 2026-03-03 | 35.2 (10.0%) | 10295 | 848.0 | 241 | 61.0 | 0 | 2.34% | 25.99 (2.14) | 13205 (539.47%) |
| 2026-03-02 | 32.0 (-2.88%) | 9447 | -179.0 | 180 | -17.0 | 0 | 1.91% | 23.85 (-0.45) | 2065 (-22.48%) |
| 2026-02-26 | 32.95 (-0.15%) | 9626 | -72.0 | 197 | 31.0 | 0 | 2.05% | 24.3 (-0.18) | 2664 (-32.37%) |
| 2026-02-25 | 33.0 (-5.04%) | 9698 | -67.0 | 166 | -2.0 | 0 | 1.71% | 24.48 (-0.17) | 3939 (-67.86%) |
| 2026-02-24 | 34.75 (5.78%) | 9765 | 592.0 | 168 | 66.0 | 0 | 1.72% | 24.65 (1.49) | 12256 (190.36%) |
| 2026-02-23 | 32.85 (5.8%) | 9173 | 436.0 | 102 | 14.0 | 0 | 1.11% | 23.16 (1.1) | 4221 (149.32%) |
| 2026-02-11 | 31.05 (-0.64%) | 8737 | -128.0 | 88 | -61.0 | 0 | 1.01% | 22.06 (-0.32) | 1693 (-52.16%) |
| 2026-02-10 | 31.25 (-3.25%) | 8865 | -173.0 | 149 | -97.0 | 2 | 1.68% | 22.38 (-0.44) | 3539 (0.57%) |
| 2026-02-09 | 32.3 (-1.67%) | 9038 | -127.0 | 246 | -10.0 | 0 | 2.72% | 22.82 (-0.32) | 3519 (19.01%) |
| 2026-02-06 | 32.85 (-2.95%) | 9165 | -215.0 | 256 | -127.0 | 0 | 2.79% | 23.14 (-0.54) | 2957 (-49.27%) |
| 2026-02-05 | 33.85 (-6.62%) | 9380 | -1069.0 | 383 | -89.0 | 0 | 4.08% | 23.68 (-2.7) | 5829 (8.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 36.25 (0.97%) | 10449 | -185.0 | 472 | 2.0 | 0 | 4.52% | 26.38 (-0.47) | 5365 (-44.88%) |
| 2026-02-03 | 35.9 (-2.58%) | 10634 | 405.0 | 470 | 19.0 | 3 | 4.42% | 26.85 (1.02) | 9733 (-21.49%) |
| 2026-02-02 | 36.85 (0.14%) | 10229 | 362.0 | 451 | 17.0 | 0 | 4.41% | 25.83 (0.92) | 12397 (-5.12%) |
| 2026-01-30 | 36.8 (-4.91%) | 9867 | -2056.0 | 434 | -76.0 | 0 | 4.4% | 24.91 (-5.19) | 13066 (-50.98%) |
| 2026-01-29 | 38.7 (-6.18%) | 11923 | -1403.0 | 510 | 49.0 | 0 | 4.28% | 30.1 (-3.54) | 26656 (-36.0%) |
| 2026-01-28 | 41.25 (8.55%) | 13326 | 1172.0 | 461 | 161.0 | 0 | 3.46% | 33.64 (2.95) | 41653 (128.6%) |
| 2026-01-27 | 38.0 (3.54%) | 12154 | 31.0 | 300 | 13.0 | 0 | 2.47% | 30.69 (0.08) | 18221 (-21.95%) |
| 2026-01-26 | 36.7 (4.86%) | 12123 | 652.0 | 287 | -5.0 | 0 | 2.37% | 30.61 (1.65) | 23344 (-23.78%) |
| 2026-01-23 | 35.0 (-0.99%) | 11471 | 571.0 | 292 | -818.0 | 0 | 2.55% | 28.96 (1.44) | 30628 (-36.56%) |
| 2026-01-22 | 35.35 (9.95%) | 10900 | 2336.0 | 1110 | 872.0 | 0 | 10.18% | 27.52 (5.9) | 48279 (356.8%) |
| 2026-01-21 | 32.15 (9.91%) | 8564 | 207.0 | 238 | 43.0 | 0 | 2.78% | 21.62 (0.52) | 10569 (101.78%) |
| 2026-01-20 | 29.25 (-2.5%) | 8357 | -167.0 | 195 | 9.0 | 0 | 2.33% | 21.1 (-0.42) | 5238 (-81.44%) |
| 2026-01-19 | 30.0 (-1.15%) | 8524 | 66.0 | 186 | -746.0 | 6 | 2.18% | 21.52 (0.17) | 28227 (81.29%) |
| 2026-01-16 | 30.35 (9.96%) | 8458 | -58.0 | 932 | 822.0 | 0 | 11.02% | 21.35 (-0.15) | 15570 (5.38%) |
| 2026-01-15 | 27.6 (9.96%) | 8516 | -192.0 | 110 | 71.0 | 0 | 1.29% | 21.5 (-0.49) | 14775 (142.57%) |
| 2026-01-14 | 25.1 (9.85%) | 8708 | 853.0 | 39 | 28.0 | 0 | 0.45% | 21.99 (2.16) | 6091 (460.87%) |
| 2026-01-13 | 22.85 (0.88%) | 7855 | 48.0 | 11 | 0.0 | 0 | 0.14% | 19.83 (0.12) | 1086 (-22.92%) |
| 2026-01-12 | 22.65 (2.03%) | 7807 | -338.0 | 11 | -2.0 | 0 | 0.14% | 19.71 (-0.85) | 1409 (196.63%) |
| 2026-01-09 | 22.2 (-0.67%) | 8145 | -28.0 | 13 | 0.0 | 0 | 0.16% | 20.56 (-0.07) | 475 (-58.04%) |
| 2026-01-08 | 22.35 (1.59%) | 8173 | 83.0 | 13 | 0.0 | 0 | 0.16% | 20.63 (0.2) | 1132 (-2.67%) |
| 2026-01-07 | 22.0 (2.09%) | 8090 | 20.0 | 13 | 0.0 | 0 | 0.16% | 20.43 (0.06) | 1163 (122.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 21.55 (1.41%) | 8070 | -16.0 | 13 | 10.0 | 0 | 0.16% | 20.37 (-0.05) | 523 (-58.92%) |
| 2026-01-05 | 21.25 (-4.71%) | 8086 | -43.0 | 3 | -9.0 | 0 | 0.04% | 20.42 (-0.1) | 1273 (54.49%) |
| 2026-01-02 | 22.3 (1.83%) | 8129 | 30.0 | 12 | 0.0 | 0 | 0.15% | 20.52 (0.07) | 824 (34.2%) |
| 2025-12-31 | 21.9 (0.92%) | 8099 | -21.0 | 12 | 0.0 | 0 | 0.15% | 20.45 (-0.05) | 614 (24.29%) |
| 2025-12-30 | 21.7 (-1.59%) | 8120 | 86.0 | 12 | 0.0 | 0 | 0.15% | 20.5 (0.22) | 494 (14.62%) |
| 2025-12-29 | 22.05 (1.61%) | 8034 | 16.0 | 12 | 9.0 | 0 | 0.15% | 20.28 (0.04) | 431 (-0.23%) |
| 2025-12-26 | 21.7 (-1.14%) | 8018 | -32.0 | 3 | 0.0 | 0 | 0.04% | 20.24 (-0.08) | 432 (-17.4%) |
| 2025-12-24 | 21.95 (0.46%) | 8050 | 93.0 | 3 | -1.0 | 0 | 0.04% | 20.32 (0.23) | 523 (15.45%) |
| 2025-12-23 | 21.85 (0.46%) | 7957 | 342.0 | 4 | -1.0 | 0 | 0.05% | 20.09 (0.86) | 453 (34.42%) |
| 2025-12-22 | 21.75 (1.64%) | 7615 | -25.0 | 5 | 0.0 | 0 | 0.07% | 19.23 (-0.06) | 337 (-7.92%) |
| 2025-12-19 | 21.4 (0.47%) | 7640 | -1.0 | 5 | 1.0 | 0 | 0.07% | 19.29 (0.0) | 366 (-48.38%) |
| 2025-12-18 | 21.3 (-2.07%) | 7641 | -41.0 | 4 | 1.0 | 0 | 0.05% | 19.29 (-0.11) | 709 (49.26%) |
| 2025-12-17 | 21.75 (-1.14%) | 7682 | -7.0 | 3 | 0.0 | 0 | 0.04% | 19.4 (-0.01) | 475 (-5.19%) |
| 2025-12-16 | 22.0 (-1.79%) | 7689 | 6.0 | 3 | -14.0 | 0 | 0.04% | 19.41 (0.01) | 501 (35.04%) |
| 2025-12-15 | 22.4 (0.9%) | 7683 | -28.0 | 17 | -6.0 | 0 | 0.22% | 19.4 (-0.07) | 371 (-18.28%) |
| 2025-12-12 | 22.2 (0.45%) | 7711 | 11.0 | 23 | 0.0 | 0 | 0.3% | 19.47 (0.03) | 454 (-41.34%) |
| 2025-12-11 | 22.1 (-1.78%) | 7700 | 1.0 | 23 | -2.0 | 0 | 0.3% | 19.44 (0.0) | 774 (-44.24%) |
| 2025-12-10 | 22.5 (-2.81%) | 7699 | 39.0 | 25 | -25.0 | 0 | 0.32% | 19.44 (0.1) | 1388 (2.28%) |
| 2025-12-09 | 23.15 (1.31%) | 7660 | 46.0 | 50 | -5.0 | 0 | 0.65% | 19.34 (0.12) | 1357 (-38.23%) |
| 2025-12-08 | 22.85 (-3.38%) | 7614 | 214.0 | 55 | -6.0 | 0 | 0.72% | 19.22 (0.54) | 2197 (-82.83%) |
| 2025-12-05 | 23.65 (5.58%) | 7400 | 305.0 | 61 | 36.0 | 0 | 0.82% | 18.68 (0.77) | 12797 (322.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.4 (6.41%) | 7095 | 141.0 | 25 | 13.0 | 0 | 0.35% | 17.91 (0.35) | 3027 (1087.06%) |
| 2025-12-03 | 21.05 (0.48%) | 6954 | -2.0 | 12 | 0.0 | 0 | 0.17% | 17.56 (0.0) | 255 (-37.35%) |
| 2025-12-02 | 20.95 (-0.95%) | 6956 | -60.0 | 12 | -5.0 | 0 | 0.17% | 17.56 (-0.15) | 407 (-20.51%) |
| 2025-12-01 | 21.15 (-2.53%) | 7016 | -36.0 | 17 | -7.0 | 0 | 0.24% | 17.71 (-0.09) | 512 (-17.29%) |
| 2025-11-28 | 21.7 (0.23%) | 7052 | -42.0 | 24 | -17.0 | 0 | 0.34% | 17.8 (-0.11) | 619 (-83.37%) |
| 2025-11-27 | 21.65 (-0.92%) | 7094 | -40.0 | 41 | 23.0 | 0 | 0.58% | 17.91 (-0.1) | 3722 (45.68%) |
| 2025-11-26 | 21.85 (9.8%) | 7134 | 242.0 | 18 | -22.0 | 0 | 0.25% | 18.01 (0.61) | 2555 (867.8%) |
| 2025-11-25 | 19.9 (1.53%) | 6892 | -56.0 | 40 | 1.0 | 0 | 0.58% | 17.4 (-0.14) | 264 (18.39%) |
| 2025-11-24 | 19.6 (1.29%) | 6948 | -67.0 | 39 | 0.0 | 0 | 0.56% | 17.54 (-0.17) | 223 (-69.58%) |
| 2025-11-21 | 19.35 (-2.76%) | 7015 | -33.0 | 39 | -3.0 | 0 | 0.56% | 17.71 (-0.08) | 733 (90.89%) |
| 2025-11-20 | 19.9 (2.31%) | 7048 | -61.0 | 42 | 0.0 | 0 | 0.6% | 17.79 (-0.16) | 384 (-17.95%) |
| 2025-11-19 | 19.45 (-2.02%) | 7109 | -84.0 | 42 | 1.0 | 0 | 0.59% | 17.95 (-0.21) | 468 (-13.01%) |
| 2025-11-18 | 19.85 (-2.22%) | 7193 | -119.0 | 41 | 4.0 | 0 | 0.57% | 18.16 (-0.3) | 538 (55.94%) |
| 2025-11-17 | 20.3 (-1.22%) | 7312 | -38.0 | 37 | -1.0 | 0 | 0.51% | 18.46 (-0.1) | 345 (-56.11%) |
| 2025-11-14 | 20.55 (0.74%) | 7350 | 20.0 | 38 | 6.0 | 0 | 0.52% | 18.56 (0.05) | 786 (100.51%) |
| 2025-11-13 | 20.4 (-0.97%) | 7330 | -18.0 | 32 | -5.0 | 0 | 0.44% | 18.51 (-0.04) | 392 (37.54%) |
| 2025-11-12 | 20.6 (0.73%) | 7348 | -3.0 | 37 | 0.0 | 0 | 0.5% | 18.55 (-0.01) | 285 (-32.62%) |
| 2025-11-11 | 20.45 (0.74%) | 7351 | -27.0 | 37 | 0.0 | 0 | 0.5% | 18.56 (-0.07) | 423 (19.15%) |
| 2025-11-10 | 20.3 (-0.98%) | 7378 | 5.0 | 37 | 0.0 | 0 | 0.5% | 18.63 (0.02) | 355 (-21.63%) |
| 2025-11-07 | 20.5 (-0.24%) | 7373 | -31.0 | 37 | 0.0 | 0 | 0.5% | 18.61 (-0.08) | 453 (16.75%) |
| 2025-11-06 | 20.55 (0.49%) | 7404 | 34.0 | 37 | -4.0 | 0 | 0.5% | 18.69 (0.08) | 388 (-46.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.45 (-2.39%) | 7370 | 37.0 | 41 | 30.0 | 0 | 0.56% | 18.61 (0.1) | 727 (12.02%) |
| 2025-11-04 | 20.95 (-1.87%) | 7333 | 54.0 | 11 | 0.0 | 0 | 0.15% | 18.51 (0.13) | 649 (40.17%) |
| 2025-11-03 | 21.35 (-0.23%) | 7279 | 46.0 | 11 | 0.0 | 0 | 0.15% | 18.38 (0.12) | 463 (-10.44%) |
| 2025-10-31 | 21.4 (-1.38%) | 7233 | 39.0 | 11 | 0.0 | 0 | 0.15% | 18.26 (0.1) | 517 (51.17%) |
| 2025-10-30 | 21.7 (-0.46%) | 7194 | 24.0 | 11 | 0.0 | 0 | 0.15% | 18.16 (0.06) | 342 (9.62%) |
| 2025-10-29 | 21.8 (0.46%) | 7170 | -38.0 | 11 | 0.0 | 0 | 0.15% | 18.1 (-0.1) | 312 (-35.67%) |
| 2025-10-28 | 21.7 (-1.59%) | 7208 | -4.0 | 11 | 0.0 | 0 | 0.15% | 18.2 (-0.01) | 485 (14.39%) |
| 2025-10-27 | 22.05 (-0.68%) | 7212 | -53.0 | 11 | 0.0 | 0 | 0.15% | 18.21 (-0.13) | 424 (26.95%) |
| 2025-10-23 | 22.2 (-1.99%) | 7265 | 12.0 | 11 | 0.0 | 0 | 0.15% | 18.34 (0.03) | 334 (-48.22%) |
| 2025-10-22 | 22.65 (1.57%) | 7253 | -103.0 | 11 | 0.0 | 0 | 0.15% | 18.31 (-0.26) | 645 (50.0%) |
| 2025-10-21 | 22.3 (2.29%) | 7356 | -39.0 | 11 | -4.0 | 0 | 0.15% | 18.57 (-0.1) | 430 (-0.46%) |
| 2025-10-20 | 21.8 (-1.13%) | 7395 | -28.0 | 15 | 0.0 | 0 | 0.2% | 18.67 (-0.07) | 432 (-8.28%) |
| 2025-10-17 | 22.05 (-0.9%) | 7423 | 51.0 | 15 | -1.0 | 0 | 0.2% | 18.74 (0.13) | 471 (12.14%) |
| 2025-10-16 | 22.25 (1.14%) | 7372 | 5.0 | 16 | -4.0 | 0 | 0.22% | 18.61 (0.01) | 420 (26.51%) |
| 2025-10-15 | 22.0 (0.69%) | 7367 | 6.0 | 20 | 1.0 | 0 | 0.27% | 18.6 (0.02) | 332 (-48.37%) |
| 2025-10-14 | 21.85 (-1.58%) | 7361 | 108.0 | 19 | 0.0 | 0 | 0.26% | 18.58 (0.27) | 643 (-8.14%) |
| 2025-10-13 | 22.2 (-3.27%) | 7253 | 134.0 | 19 | -4.0 | 0 | 0.26% | 18.31 (0.34) | 700 (35.66%) |
| 2025-10-09 | 22.95 (-0.65%) | 7119 | -77.0 | 23 | 0.0 | 0 | 0.32% | 17.97 (-0.2) | 516 (43.33%) |
| 2025-10-08 | 23.1 (-0.43%) | 7196 | 8.0 | 23 | 4.0 | 0 | 0.32% | 18.17 (0.02) | 360 (-77.9%) |
| 2025-10-07 | 23.2 (4.04%) | 7188 | -64.0 | 19 | 1.0 | 0 | 0.26% | 18.15 (-0.16) | 1629 (248.08%) |
| 2025-10-03 | 22.3 (0.0%) | 7252 | 13.0 | 18 | 0.0 | 0 | 0.25% | 18.31 (0.03) | 468 (-0.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.3 (-0.45%) | 7239 | -48.0 | 18 | 0.0 | 0 | 0.25% | 18.28 (-0.12) | 471 (82.56%) |
| 2025-10-01 | 22.4 (0.0%) | 7287 | -12.0 | 18 | 0.0 | 0 | 0.25% | 18.4 (-0.03) | 258 (-28.13%) |
| 2025-09-30 | 22.4 (0.45%) | 7299 | 7.0 | 18 | 3.0 | 0 | 0.25% | 18.43 (0.02) | 359 (-70.4%) |
| 2025-09-26 | 22.3 (-2.19%) | 7292 | 168.0 | 15 | -11.0 | 0 | 0.21% | 18.41 (0.42) | 1213 (229.62%) |
| 2025-09-25 | 22.8 (0.0%) | 7124 | 2.0 | 26 | 1.0 | 0 | 0.36% | 17.99 (0.01) | 368 (-7.54%) |
| 2025-09-24 | 22.8 (-0.87%) | 7122 | 19.0 | 25 | 0.0 | 0 | 0.35% | 17.98 (0.05) | 398 (-38.39%) |
| 2025-09-23 | 23.0 (-1.5%) | 7103 | -14.0 | 25 | 0.0 | 0 | 0.35% | 17.93 (-0.04) | 646 (-18.64%) |
| 2025-09-22 | 23.35 (1.52%) | 7117 | -117.0 | 25 | 0.0 | 0 | 0.35% | 17.97 (-0.29) | 794 (3.12%) |
| 2025-09-19 | 23.0 (1.1%) | 7234 | -99.0 | 25 | -24.0 | 0 | 0.35% | 18.26 (-0.25) | 770 (56.19%) |
| 2025-09-18 | 22.75 (1.11%) | 7333 | -43.0 | 49 | 8.0 | 0 | 0.67% | 18.51 (-0.11) | 493 (12.56%) |
| 2025-09-17 | 22.5 (0.22%) | 7376 | 26.0 | 41 | -4.0 | 0 | 0.56% | 18.62 (0.06) | 438 (2.58%) |
| 2025-09-16 | 22.45 (0.67%) | 7350 | 1.0 | 45 | -15.0 | 0 | 0.61% | 18.56 (0.01) | 427 (37.3%) |
| 2025-09-15 | 22.3 (-0.89%) | 7349 | -6.0 | 60 | -15.0 | 0 | 0.82% | 18.55 (-0.02) | 311 (-43.66%) |
| 2025-09-12 | 22.5 (0.9%) | 7355 | 28.0 | 75 | 0.0 | 0 | 1.02% | 18.57 (0.07) | 552 (-60.2%) |
| 2025-09-11 | 22.3 (-2.41%) | 7327 | 438.0 | 75 | 21.0 | 0 | 1.02% | 18.5 (1.11) | 1387 (102.19%) |
| 2025-09-10 | 22.85 (-0.44%) | 6889 | -14.0 | 54 | -11.0 | 0 | 0.78% | 17.39 (-0.04) | 686 (-5.64%) |
| 2025-09-09 | 22.95 (0.0%) | 6903 | -10.0 | 65 | 4.0 | 0 | 0.94% | 17.43 (-0.02) | 727 (-5.58%) |
| 2025-09-08 | 22.95 (2.23%) | 6913 | -37.0 | 61 | 19.0 | 0 | 0.88% | 17.45 (-0.1) | 770 (-65.08%) |
| 2025-09-05 | 22.45 (-2.39%) | 6950 | -856.0 | 42 | 19.0 | 0 | 0.6% | 17.55 (-2.16) | 2205 (236.13%) |
| 2025-09-04 | 23.0 (0.0%) | 7806 | -207.0 | 23 | 0.0 | 0 | 0.29% | 19.71 (-0.52) | 656 (39.87%) |
| 2025-09-03 | 23.0 (-0.43%) | 8013 | -3.0 | 23 | 3.0 | 0 | 0.29% | 20.23 (-0.01) | 469 (-40.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.1 (-1.28%) | 8016 | 18.0 | 20 | -22.0 | 0 | 0.25% | 20.24 (0.05) | 790 (-5.84%) |
| 2025-09-01 | 23.4 (-3.31%) | 7998 | 19.0 | 42 | -21.0 | 0 | 0.53% | 20.19 (0.05) | 839 (0.72%) |
| 2025-08-29 | 24.2 (-1.63%) | 7979 | 25.0 | 63 | 1.0 | 0 | 0.79% | 20.14 (0.06) | 833 (-65.52%) |
| 2025-08-28 | 24.6 (3.58%) | 7954 | -45.0 | 62 | 20.0 | 0 | 0.78% | 20.08 (-0.12) | 2416 (346.58%) |
| 2025-08-27 | 23.75 (0.42%) | 7999 | -7.0 | 42 | 1.0 | 0 | 0.53% | 20.2 (-0.01) | 541 (29.74%) |
| 2025-08-26 | 23.65 (-0.42%) | 8006 | 13.0 | 41 | 2.0 | 0 | 0.51% | 20.21 (0.03) | 417 (-41.18%) |
| 2025-08-25 | 23.75 (2.15%) | 7993 | 1.0 | 39 | 21.0 | 0 | 0.49% | 20.18 (0.0) | 709 (16.42%) |
| 2025-08-22 | 23.25 (-1.9%) | 7992 | -10.0 | 18 | -10.0 | 0 | 0.23% | 20.18 (-0.02) | 609 (-32.33%) |
| 2025-08-21 | 23.7 (1.5%) | 8002 | -13.0 | 28 | 17.0 | 0 | 0.35% | 20.2 (-0.04) | 900 (-22.41%) |
| 2025-08-20 | 23.35 (-3.11%) | 8015 | 52.0 | 11 | -96.0 | 41 | 0.14% | 20.24 (0.14) | 1160 (-14.26%) |
| 2025-08-19 | 24.1 (-3.98%) | 7963 | -7.0 | 107 | -14.0 | 0 | 1.34% | 20.1 (-0.02) | 1353 (111.41%) |
| 2025-08-18 | 25.1 (-0.2%) | 7970 | 13.0 | 121 | 0.0 | 0 | 1.52% | 20.12 (0.03) | 640 (-50.96%) |
| 2025-08-15 | 25.15 (0.8%) | 7957 | -13.0 | 121 | 10.0 | 0 | 1.52% | 20.09 (-0.03) | 1305 (39.27%) |
| 2025-08-14 | 24.95 (0.6%) | 7970 | 15.0 | 111 | -46.0 | 0 | 1.39% | 20.12 (0.04) | 937 (-6.39%) |
| 2025-08-13 | 24.8 (1.43%) | 7955 | -25.0 | 157 | 15.0 | 0 | 1.97% | 20.08 (-0.07) | 1001 (-8.5%) |
| 2025-08-12 | 24.45 (0.0%) | 7980 | 13.0 | 142 | -70.0 | 0 | 1.78% | 20.15 (0.04) | 1094 (27.36%) |
| 2025-08-11 | 24.45 (-2.59%) | 7967 | 13.0 | 212 | 124.0 | 0 | 2.66% | 20.11 (0.03) | 859 (81.22%) |
| 2025-08-08 | 25.1 (0.4%) | 7954 | -34.0 | 88 | 32.0 | 0 | 1.11% | 20.08 (-0.09) | 474 (36.6%) |
| 2025-08-07 | 25.0 (0.0%) | 7988 | 9.0 | 56 | 0.0 | 0 | 0.7% | 20.17 (0.03) | 347 (-13.68%) |
| 2025-08-06 | 25.0 (-0.6%) | 7979 | -38.0 | 56 | 1.0 | 0 | 0.7% | 20.14 (-0.1) | 402 (-60.24%) |
| 2025-08-05 | 25.15 (2.24%) | 8017 | 5.0 | 55 | 14.0 | 0 | 0.69% | 20.24 (0.01) | 1011 (83.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.6 (1.86%) | 8012 | -30.0 | 41 | 17.0 | 0 | 0.51% | 20.23 (-0.07) | 550 (8.06%) |
| 2025-08-01 | 24.15 (1.47%) | 8042 | -34.0 | 24 | -1.0 | 0 | 0.3% | 20.3 (-0.09) | 509 (-20.34%) |
| 2025-07-31 | 23.8 (-1.45%) | 8076 | -20.0 | 25 | 10.0 | 0 | 0.31% | 20.39 (-0.05) | 639 (42.63%) |
| 2025-07-30 | 24.15 (0.0%) | 8096 | -37.0 | 15 | 0.0 | 0 | 0.19% | 20.44 (-0.09) | 448 (-4.48%) |
| 2025-07-29 | 24.15 (0.62%) | 8133 | -16.0 | 15 | -1.0 | 0 | 0.18% | 20.53 (-0.04) | 469 (29.92%) |
| 2025-07-28 | 24.0 (-0.41%) | 8149 | 13.0 | 16 | 0.0 | 0 | 0.2% | 20.57 (0.03) | 361 (-9.98%) |
| 2025-07-25 | 24.1 (0.21%) | 8136 | -3.0 | 16 | 0.0 | 0 | 0.2% | 20.54 (-0.01) | 401 (-26.01%) |
| 2025-07-24 | 24.05 (1.05%) | 8139 | -62.0 | 16 | 1.0 | 0 | 0.2% | 20.55 (-0.16) | 542 (-9.97%) |
| 2025-07-23 | 23.8 (2.15%) | 8201 | -136.0 | 15 | 3.0 | 0 | 0.18% | 20.71 (-0.34) | 602 (-27.64%) |
| 2025-07-22 | 23.3 (-4.7%) | 8337 | 62.0 | 12 | -9.0 | 0 | 0.14% | 21.05 (0.16) | 832 (90.39%) |
| 2025-07-21 | 24.45 (1.03%) | 8275 | -75.0 | 21 | 9.0 | 0 | 0.25% | 20.89 (-0.19) | 437 (-41.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.0 (-10.81%) | 9535 | -334.0 | 0.0 | 0.0 | 0.0% | 24.07 (-0.85) | 3870 (-29.37%) |
| 2026-07-09 | 29.15 (-5.51%) | 9869 | 153.0 | 0.0 | -17.0 | 0.0% | 24.92 (0.39) | 5479 (-61.13%) |
| 2026-07-03 | 30.85 (13.0%) | 9716 | 269.0 | 17.0 | -25.0 | 0.17% | 24.53 (0.68) | 14095 (107.65%) |
| 2026-06-26 | 27.3 (-9.6%) | 9447 | -1.0 | 42.0 | -6.0 | 0.44% | 23.85 (0.0) | 6788 (84.21%) |
| 2026-06-18 | 30.2 (-1.79%) | 9448 | -81.0 | 48.0 | 3.0 | 0.51% | 23.85 (-0.21) | 3685 (-54.83%) |
| 2026-06-12 | 30.75 (-0.81%) | 9529 | -278.0 | 45.0 | 6.0 | 0.47% | 24.06 (-0.7) | 8158 (-45.5%) |
| 2026-06-05 | 31.0 (-3.58%) | 9807 | 420.0 | 39.0 | -49.0 | 0.4% | 24.76 (1.06) | 14969 (-42.01%) |
| 2026-05-29 | 32.15 (-3.74%) | 9387 | 330.0 | 88.0 | -36.0 | 0.94% | 23.7 (0.83) | 25812 (46.19%) |
| 2026-05-22 | 33.4 (3.73%) | 9057 | 74.0 | 124.0 | 40.0 | 1.37% | 22.87 (0.19) | 17657 (42.27%) |
| 2026-05-15 | 32.2 (5.57%) | 8983 | 178.0 | 84.0 | 29.0 | 0.94% | 22.68 (0.45) | 12411 (-28.16%) |
| 2026-05-08 | 30.5 (-1.93%) | 8805 | -52.0 | 55.0 | -13.0 | 0.62% | 22.23 (-0.13) | 17276 (96.63%) |
| 2026-04-30 | 31.1 (4.36%) | 8857 | -56.0 | 68.0 | -60.0 | 0.77% | 22.36 (-0.14) | 8786 (-51.83%) |
| 2026-04-24 | 29.8 (-5.85%) | 8913 | 614.0 | 128.0 | 21.0 | 1.44% | 22.5 (1.55) | 18241 (41.71%) |
| 2026-04-17 | 31.65 (8.21%) | 8299 | -314.0 | 107.0 | 10.0 | 1.29% | 20.95 (-0.8) | 12872 (127.74%) |
| 2026-04-10 | 29.25 (-2.66%) | 8613 | -471.0 | 97.0 | 97.0 | 1.13% | 21.75 (-1.18) | 5652 (-19.85%) |
| 2026-04-02 | 30.05 (-8.66%) | 9084 | -402.0 | 0.0 | -90.0 | 0.0% | 22.93 (-1.02) | 7052 (-82.6%) |
| 2026-03-27 | 32.9 (5.11%) | 9486 | 45.0 | 90.0 | 32.0 | 0.95% | 23.95 (0.11) | 40524 (155.87%) |
| 2026-03-20 | 31.3 (-6.57%) | 9441 | 55.0 | 58.0 | -198.0 | 0.61% | 23.84 (0.14) | 15838 (-37.79%) |
| 2026-03-13 | 33.5 (-3.74%) | 9386 | -136.0 | 256.0 | -190.0 | 2.73% | 23.7 (-0.34) | 25458 (-79.05%) |
| 2026-03-06 | 34.8 (5.61%) | 9522 | -104.0 | 446.0 | 249.0 | 4.68% | 24.04 (-0.26) | 121533 (426.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 32.95 (6.12%) | 9626 | 889.0 | 197.0 | 109.0 | 2.05% | 24.3 (2.24) | 23080 (163.74%) |
| 2026-02-11 | 31.05 (-5.48%) | 8737 | -428.0 | 88.0 | -168.0 | 1.01% | 22.06 (-1.08) | 8751 (-75.88%) |
| 2026-02-06 | 32.85 (-10.73%) | 9165 | -702.0 | 256.0 | -178.0 | 2.79% | 23.14 (-1.77) | 36281 (-70.49%) |
| 2026-01-30 | 36.8 (5.14%) | 9867 | -1604.0 | 434.0 | 142.0 | 4.4% | 24.91 (-4.05) | 122940 (-0.0%) |
| 2026-01-23 | 35.0 (15.32%) | 11471 | 3013.0 | 292.0 | -640.0 | 2.55% | 28.96 (7.61) | 122941 (215.79%) |
| 2026-01-16 | 30.35 (36.71%) | 8458 | 313.0 | 932.0 | 919.0 | 11.02% | 21.35 (0.79) | 38931 (752.63%) |
| 2026-01-09 | 22.2 (-0.45%) | 8145 | 16.0 | 13.0 | 1.0 | 0.16% | 20.56 (0.04) | 4566 (93.23%) |
| 2026-01-02 | 22.3 (2.76%) | 8129 | 111.0 | 12.0 | 9.0 | 0.15% | 20.52 (0.28) | 2363 (35.42%) |
| 2025-12-26 | 21.7 (1.4%) | 8018 | 378.0 | 3.0 | -2.0 | 0.04% | 20.24 (0.95) | 1745 (-27.95%) |
| 2025-12-19 | 21.4 (-3.6%) | 7640 | -71.0 | 5.0 | -18.0 | 0.07% | 19.29 (-0.18) | 2422 (-60.75%) |
| 2025-12-12 | 22.2 (-6.13%) | 7711 | 311.0 | 23.0 | -38.0 | 0.3% | 19.47 (0.79) | 6170 (-63.7%) |
| 2025-12-05 | 23.65 (8.99%) | 7400 | 348.0 | 61.0 | 37.0 | 0.82% | 18.68 (0.88) | 16998 (130.23%) |
| 2025-11-28 | 21.7 (12.14%) | 7052 | 37.0 | 24.0 | -15.0 | 0.34% | 17.8 (0.09) | 7383 (199.15%) |
| 2025-11-21 | 19.35 (-5.84%) | 7015 | -335.0 | 39.0 | 1.0 | 0.56% | 17.71 (-0.85) | 2468 (10.13%) |
| 2025-11-14 | 20.55 (0.24%) | 7350 | -23.0 | 38.0 | 1.0 | 0.52% | 18.56 (-0.05) | 2241 (-16.38%) |
| 2025-11-07 | 20.5 (-4.21%) | 7373 | 140.0 | 37.0 | 26.0 | 0.5% | 18.61 (0.35) | 2680 (28.85%) |
| 2025-10-31 | 21.4 (-3.6%) | 7233 | -32.0 | 11.0 | 0.0 | 0.15% | 18.26 (-0.08) | 2080 (12.98%) |
| 2025-10-23 | 22.2 (0.68%) | 7265 | -158.0 | 11.0 | -4.0 | 0.15% | 18.34 (-0.4) | 1841 (-28.25%) |
| 2025-10-17 | 22.05 (-3.92%) | 7423 | 304.0 | 15.0 | -8.0 | 0.2% | 18.74 (0.77) | 2566 (2.44%) |
| 2025-10-09 | 22.95 (2.91%) | 7119 | -133.0 | 23.0 | 5.0 | 0.32% | 17.97 (-0.34) | 2505 (60.99%) |
| 2025-10-03 | 22.3 (0.0%) | 7252 | -40.0 | 18.0 | 3.0 | 0.25% | 18.31 (-0.1) | 1556 (-54.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.3 (-3.04%) | 7292 | 58.0 | 15.0 | -10.0 | 0.21% | 18.41 (0.15) | 3419 (40.18%) |
| 2025-09-19 | 23.0 (2.22%) | 7234 | -121.0 | 25.0 | -50.0 | 0.35% | 18.26 (-0.31) | 2439 (-40.83%) |
| 2025-09-12 | 22.5 (0.22%) | 7355 | 405.0 | 75.0 | 33.0 | 1.02% | 18.57 (1.02) | 4122 (-16.88%) |
| 2025-09-05 | 22.45 (-7.23%) | 6950 | -1029.0 | 42.0 | -21.0 | 0.6% | 17.55 (-2.59) | 4959 (0.87%) |
| 2025-08-29 | 24.2 (4.09%) | 7979 | -13.0 | 63.0 | 45.0 | 0.79% | 20.14 (-0.04) | 4916 (5.45%) |
| 2025-08-22 | 23.25 (-7.55%) | 7992 | 35.0 | 18.0 | -103.0 | 0.23% | 20.18 (0.09) | 4662 (-10.28%) |
| 2025-08-15 | 25.15 (0.2%) | 7957 | 3.0 | 121.0 | 33.0 | 1.52% | 20.09 (0.01) | 5196 (86.64%) |
| 2025-08-08 | 25.1 (3.93%) | 7954 | -88.0 | 88.0 | 64.0 | 1.11% | 20.08 (-0.22) | 2784 (14.76%) |
| 2025-08-01 | 24.15 (0.21%) | 8042 | -94.0 | 24.0 | 8.0 | 0.3% | 20.3 (-0.24) | 2426 (-13.79%) |
| 2025-07-25 | 24.1 (-0.41%) | 8136 | -214.0 | 16.0 | 4.0 | 0.2% | 20.54 (-0.54) | 2814 (6.87%) |
| 2025-07-18 | 24.2 (0.21%) | 8350 | -186.0 | 12.0 | -24.0 | 0.14% | 21.08 (-0.47) | 2633 (-48.05%) |
| 2025-07-11 | 24.15 (-7.65%) | 8536 | -210.0 | 36.0 | 36.0 | 0.42% | 21.55 (-0.53) | 5068 (43.41%) |
| 2025-07-04 | 26.15 (-2.79%) | 8746 | -112.0 | 0.0 | -26.0 | 0.0% | 22.08 (-0.28) | 3534 (12.94%) |
| 2025-06-27 | 26.9 (2.67%) | 8858 | -76.0 | 26.0 | -19.0 | 0.29% | 22.36 (-0.2) | 3129 (-33.51%) |
| 2025-06-20 | 26.2 (-4.03%) | 8934 | -92.0 | 45.0 | -21.0 | 0.5% | 22.56 (-0.23) | 4706 (-82.62%) |
| 2025-06-13 | 27.3 (8.55%) | 9026 | 851.0 | 66.0 | 30.0 | 0.73% | 22.79 (2.15) | 27084 (1215.4%) |
| 2025-06-06 | 25.15 (-3.45%) | 8175 | 21.0 | 36.0 | 24.0 | 0.44% | 20.64 (0.05) | 2059 (31.48%) |
| 2025-05-29 | 26.05 (-4.05%) | 8154 | 43.0 | 12.0 | -36.0 | 0.15% | 20.59 (0.11) | 1566 (-38.22%) |
| 2025-05-23 | 27.15 (-5.57%) | 8111 | -17.0 | 48.0 | 7.0 | 0.59% | 20.48 (-0.04) | 2535 (-51.43%) |
| 2025-05-16 | 28.75 (3.79%) | 8128 | 122.0 | 41.0 | 8.0 | 0.5% | 20.52 (0.31) | 5219 (46.44%) |
| 2025-05-09 | 27.7 (-2.98%) | 8006 | -104.0 | 33.0 | 20.0 | 0.41% | 20.21 (-0.27) | 3564 (-51.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.55 (8.35%) | 8110 | 52.0 | 13.0 | 6.0 | 0.16% | 20.48 (0.14) | 7304 (118.29%) |
| 2025-04-25 | 26.35 (-0.94%) | 8058 | 7.0 | 7.0 | -3.0 | 0.09% | 20.34 (0.01) | 3346 (-36.5%) |
| 2025-04-18 | 26.6 (4.52%) | 8051 | -146.0 | 10.0 | 2.0 | 0.12% | 20.33 (-0.37) | 5269 (-40.68%) |
| 2025-04-11 | 25.45 (-27.8%) | 8197 | -1547.0 | 8.0 | -4.0 | 0.1% | 20.7 (-3.9) | 8882 (143.21%) |
| 2025-04-02 | 35.25 (-1.54%) | 9744 | -654.0 | 12.0 | -23.0 | 0.12% | 24.6 (-1.65) | 3652 (-23.36%) |
| 2025-03-28 | 35.8 (-6.41%) | 10398 | -231.0 | 35.0 | -100.0 | 0.34% | 26.25 (-0.59) | 4765 (1.86%) |
| 2025-03-21 | 38.25 (1.46%) | 10629 | -57.0 | 135.0 | -23.0 | 1.27% | 26.84 (-0.14) | 4678 (-45.52%) |
| 2025-03-14 | 37.7 (-2.2%) | 10686 | -416.0 | 158.0 | -22.0 | 1.48% | 26.98 (-1.05) | 8587 (-48.98%) |
| 2025-03-07 | 38.55 (-4.58%) | 11102 | -730.0 | 180.0 | -50.0 | 1.62% | 28.03 (-1.84) | 16831 (-38.84%) |
| 2025-02-27 | 40.4 (0.87%) | 11832 | 860.0 | 230.0 | -7.0 | 1.94% | 29.87 (2.17) | 27520 (73.53%) |
| 2025-02-21 | 40.05 (6.66%) | 10972 | 415.0 | 237.0 | 51.0 | 2.16% | 27.7 (1.05) | 15859 (-44.5%) |
| 2025-02-14 | 37.55 (10.12%) | 10557 | -44.0 | 186.0 | 117.0 | 1.76% | 26.65 (-0.11) | 28573 (488.89%) |
| 2025-02-07 | 34.1 (4.44%) | 10601 | -261.0 | 69.0 | 39.0 | 0.65% | 26.76 (-0.66) | 4852 (154.43%) |
| 2025-01-22 | 32.65 (0.15%) | 10862 | 57.0 | 30.0 | 1.0 | 0.28% | 27.42 (0.14) | 1907 (-71.76%) |
| 2025-01-17 | 32.6 (-3.12%) | 10805 | -933.0 | 29.0 | -7.0 | 0.27% | 27.28 (-2.36) | 6753 (-24.77%) |
| 2025-01-10 | 33.65 (-6.79%) | 11738 | -373.0 | 36.0 | -28.0 | 0.31% | 29.64 (-0.94) | 8977 (137.37%) |
| 2025-01-03 | 36.1 (-4.24%) | 12111 | -389.0 | 64.0 | -2.0 | 0.53% | 30.58 (-0.98) | 3782 (-61.32%) |
| 2024-12-27 | 37.7 (-3.33%) | 12500 | -538.0 | 66.0 | -81.0 | 0.53% | 31.56 (-1.36) | 9778 (-66.17%) |
| 2024-12-20 | 39.0 (4.14%) | 13038 | 77.0 | 147.0 | 86.0 | 1.13% | 32.92 (0.2) | 28899 (197.53%) |
| 2024-12-13 | 37.45 (3.6%) | 12961 | 126.0 | 61.0 | 18.0 | 0.47% | 32.72 (0.31) | 9713 (188.23%) |
| 2024-12-06 | 36.15 (0.0%) | 12835 | -406.0 | 43.0 | -1.0 | 0.34% | 32.41 (-1.02) | 3369 (-49.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 36.15 (-2.69%) | 13241 | -1110.0 | 44.0 | -40.0 | 0.33% | 33.43 (-2.8) | 6697 (65.87%) |
| 2024-11-22 | 37.15 (-1.46%) | 14351 | -154.0 | 84.0 | -25.0 | 0.59% | 36.23 (-0.39) | 4037 (-37.44%) |
| 2024-11-15 | 37.7 (-4.56%) | 14505 | -165.0 | 109.0 | 33.0 | 0.75% | 36.62 (-0.42) | 6454 (-66.46%) |
| 2024-11-08 | 39.5 (-0.75%) | 14670 | -138.0 | 76.0 | -13.0 | 0.52% | 37.04 (-0.35) | 19242 (227.5%) |
| 2024-11-01 | 39.8 (-4.56%) | 14808 | -356.0 | 89.0 | -33.0 | 0.6% | 37.39 (-0.9) | 5875 (-83.67%) |
| 2024-10-25 | 41.7 (1.46%) | 15164 | -140.0 | 122.0 | 7.0 | 0.8% | 38.29 (-0.35) | 35988 (15.73%) |
| 2024-10-18 | 41.1 (6.75%) | 15304 | 625.0 | 115.0 | 54.0 | 0.75% | 38.64 (1.58) | 31095 (322.23%) |
| 2024-10-11 | 38.5 (-2.9%) | 14679 | 68.0 | 61.0 | -120.0 | 0.42% | 37.06 (0.17) | 7364 (98.28%) |
| 2024-10-04 | 39.65 (-2.58%) | 14611 | 108.0 | 181.0 | -32.0 | 1.24% | 36.89 (0.27) | 3714 (-72.57%) |
| 2024-09-27 | 40.7 (-0.49%) | 14503 | -59.0 | 213.0 | -40.0 | 1.47% | 36.62 (-0.15) | 13539 (133.71%) |
| 2024-09-20 | 40.9 (0.99%) | 14562 | -98.0 | 253.0 | 19.0 | 1.74% | 36.77 (-0.24) | 5793 (-34.05%) |
| 2024-09-13 | 40.5 (0.62%) | 14660 | 32.0 | 234.0 | 145.0 | 1.6% | 37.01 (0.08) | 8784 (-48.23%) |
| 2024-09-06 | 40.25 (-5.41%) | 14628 | -392.0 | 89.0 | -295.0 | 0.61% | 36.93 (-0.99) | 16970 (-39.11%) |
| 2024-08-30 | 42.55 (0.95%) | 15020 | -90.0 | 384.0 | -143.0 | 2.56% | 37.92 (-0.23) | 27870 (20.51%) |
| 2024-08-23 | 42.15 (-6.23%) | 15110 | -400.0 | 527.0 | 282.0 | 3.49% | 38.15 (-1.01) | 23128 (-45.43%) |
| 2024-08-16 | 44.95 (-3.75%) | 15510 | -292.0 | 245.0 | -228.0 | 1.58% | 39.16 (-0.74) | 42378 (-33.53%) |
| 2024-08-09 | 46.7 (0.65%) | 15802 | -1309.0 | 473.0 | 224.0 | 2.99% | 39.9 (-3.3) | 63759 (42.49%) |
| 2024-08-02 | 46.4 (6.91%) | 17111 | 555.0 | 249.0 | 104.0 | 1.46% | 43.2 (1.4) | 44745 (234.17%) |
| 2024-07-26 | 43.4 (-8.34%) | 16556 | -94.0 | 145.0 | 4.0 | 0.88% | 41.8 (-0.24) | 13389 (-71.94%) |
| 2024-07-19 | 47.35 (-2.37%) | 16650 | 171.0 | 141.0 | -69.0 | 0.85% | 42.04 (0.43) | 47723 (-29.31%) |
| 2024-07-12 | 48.5 (0.52%) | 16479 | -844.0 | 210.0 | 210.0 | 1.27% | 41.61 (-2.13) | 67508 (59.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 48.25 (1.47%) | 17323 | -833.0 | 0.0 | -393.0 | 0.0% | 43.74 (-2.1) | 42241 (42.52%) |
| 2024-06-28 | 47.55 (4.16%) | 18156 | -1169.0 | 393.0 | -172.0 | 2.16% | 45.84 (-2.95) | 29639 (-40.53%) |
| 2024-06-21 | 45.65 (1.44%) | 19325 | -797.0 | 565.0 | -241.0 | 2.92% | 48.79 (-2.01) | 49839 (11.37%) |
| 2024-06-14 | 45.0 (-5.86%) | 20122 | 783.0 | 806.0 | -392.0 | 4.01% | 50.8 (1.97) | 44750 (-77.23%) |
| 2024-06-07 | 47.8 (-6.09%) | 19339 | 2191.0 | 1198.0 | -530.0 | 6.19% | 48.83 (5.54) | 196517 (9.26%) |
| 2024-05-31 | 50.9 (16.48%) | 17148 | -3299.0 | 1728.0 | 701.0 | 10.08% | 43.29 (-8.33) | 179859 (-33.7%) |
| 2024-05-24 | 43.7 (2.34%) | 20447 | -3252.0 | 1027.0 | 94.0 | 5.02% | 51.62 (-8.21) | 271270 (143.76%) |
| 2024-05-17 | 42.7 (17.47%) | 23699 | -174.0 | 933.0 | 563.0 | 3.94% | 59.83 (-0.44) | 111283 (141.17%) |
| 2024-05-10 | 36.35 (-4.72%) | 23873 | -1754.0 | 370.0 | -435.0 | 1.55% | 60.27 (-4.43) | 46143 (-31.23%) |
| 2024-05-03 | 38.15 (0.13%) | 25627 | 2305.0 | 805.0 | 471.0 | 3.14% | 64.7 (5.82) | 67102 (177.11%) |
| 2024-04-26 | 38.1 (6.42%) | 23322 | 341.0 | 334.0 | 37.0 | 1.43% | 58.88 (0.86) | 24215 (-79.7%) |
| 2024-04-19 | 35.8 (-11.06%) | 22981 | -3657.0 | 297.0 | -688.0 | 1.29% | 58.02 (-9.23) | 119299 (-45.92%) |
| 2024-04-12 | 40.25 (44.78%) | 26638 | 15860.0 | 985.0 | 974.0 | 3.7% | 67.25 (40.04) | 220599 (828.68%) |
| 2024-04-03 | 27.8 (3.15%) | 10778 | 254.0 | 11.0 | -37.0 | 0.1% | 27.21 (0.64) | 23754 (9.96%) |
| 2024-03-29 | 26.95 (0.75%) | 10524 | 1246.0 | 48.0 | -16.0 | 0.46% | 26.57 (3.15) | 21602 (0.06%) |
| 2024-03-22 | 26.75 (6.79%) | 9278 | 358.0 | 64.0 | 36.0 | 0.69% | 23.42 (0.9) | 21590 (124.17%) |
| 2024-03-15 | 25.05 (-5.29%) | 8920 | -238.0 | 28.0 | -40.0 | 0.31% | 22.52 (-0.6) | 9631 (-78.61%) |
| 2024-03-08 | 26.45 (5.38%) | 9158 | 1610.0 | 68.0 | 34.0 | 0.74% | 23.12 (4.06) | 45021 (954.83%) |
| 2024-03-01 | 25.1 (3.51%) | 7548 | 45.0 | 34.0 | 5.0 | 0.45% | 19.06 (0.12) | 4268 (-28.11%) |
| 2024-02-23 | 24.25 (-2.61%) | 7503 | 472.0 | 29.0 | 0.0 | 0.39% | 18.94 (1.19) | 5936 (176.57%) |
| 2024-02-16 | 24.9 (5.29%) | 7031 | -146.0 | 29.0 | 0.0 | 0.41% | 17.75 (-0.37) | 2146 (136.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.65 (-1.66%) | 7177 | -72.0 | 29.0 | -1.0 | 0.4% | 18.12 (-0.18) | 908 (-60.79%) |
| 2024-02-02 | 24.05 (1.26%) | 7249 | -34.0 | 30.0 | -41.0 | 0.41% | 18.3 (-0.09) | 2315 (-26.93%) |
| 2024-01-26 | 23.75 (-0.84%) | 7283 | 63.0 | 71.0 | 0.0 | 0.97% | 18.39 (0.16) | 3169 (-26.19%) |
| 2024-01-19 | 23.95 (-0.21%) | 7220 | 176.0 | 71.0 | 13.0 | 0.98% | 18.23 (0.45) | 4293 (-65.32%) |
| 2024-01-12 | 24.0 (-10.11%) | 7044 | -521.0 | 58.0 | -73.0 | 0.82% | 17.78 (-1.32) | 12381 (193.88%) |
| 2024-01-05 | 26.7 (-1.11%) | 7565 | -108.0 | 131.0 | -5.0 | 1.73% | 19.1 (-0.27) | 4213 (-35.71%) |
| 2023-12-29 | 27.0 (1.5%) | 7673 | -753.0 | 136.0 | -14.0 | 1.77% | 19.37 (-1.9) | 6553 (-17.7%) |
| 2023-12-22 | 26.6 (-3.1%) | 8426 | -693.0 | 150.0 | -110.0 | 1.78% | 21.27 (-1.75) | 7963 (-68.51%) |
| 2023-12-15 | 27.45 (-10.0%) | 9119 | -2268.0 | 260.0 | -68.0 | 2.85% | 23.02 (-5.73) | 25289 (-71.24%) |
| 2023-12-08 | 30.5 (2.35%) | 11387 | 1475.0 | 328.0 | 11.0 | 2.88% | 28.75 (3.72) | 87943 (271.14%) |
| 2023-12-01 | 29.8 (10.17%) | 9912 | 484.0 | 317.0 | 46.0 | 3.2% | 25.03 (1.23) | 23695 (95.18%) |
| 2023-11-24 | 27.05 (1.12%) | 9428 | -35.0 | 271.0 | -130.0 | 2.87% | 23.8 (-0.09) | 12140 (-59.0%) |
| 2023-11-17 | 26.75 (-0.19%) | 9463 | -747.0 | 401.0 | -224.0 | 4.24% | 23.89 (-1.89) | 29609 (-48.94%) |
| 2023-11-10 | 26.8 (18.06%) | 10210 | 2386.0 | 625.0 | 441.0 | 6.12% | 25.78 (6.03) | 57989 (1036.8%) |
| 2023-11-03 | 22.7 (-2.16%) | 7824 | -163.0 | 184.0 | -12.0 | 2.35% | 19.75 (-0.42) | 5101 (-2.73%) |
| 2023-10-27 | 23.2 (0.87%) | 7987 | -9.0 | 196.0 | 28.0 | 2.45% | 20.17 (-0.02) | 5244 (-26.29%) |
| 2023-10-20 | 23.0 (-8.37%) | 7996 | -140.0 | 168.0 | -50.0 | 2.1% | 20.19 (-0.35) | 7115 (-12.09%) |
| 2023-10-13 | 25.1 (-0.99%) | 8136 | -173.0 | 218.0 | -40.0 | 2.68% | 20.54 (-0.44) | 8093 (15.85%) |
| 2023-10-06 | 25.35 (-1.74%) | 8309 | -297.0 | 258.0 | -276.0 | 3.11% | 20.98 (-0.75) | 6985 (-1.2%) |
| 2023-09-28 | 25.8 (-3.55%) | 8606 | -1171.0 | 534.0 | -50.0 | 6.2% | 21.73 (-2.95) | 7070 (-3.48%) |
| 2023-09-22 | 26.75 (-1.83%) | 9777 | -342.0 | 584.0 | -197.0 | 5.97% | 24.68 (-0.87) | 7325 (-58.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.25 (-6.2%) | 10119 | -288.0 | 781.0 | -147.0 | 7.72% | 25.55 (-0.72) | 17778 (-74.86%) |
| 2023-09-08 | 29.05 (12.38%) | 10407 | 514.0 | 928.0 | 242.0 | 8.92% | 26.27 (1.29) | 70714 (533.56%) |
| 2023-09-01 | 25.85 (-6.17%) | 9893 | -15.0 | 686.0 | -129.0 | 6.93% | 24.98 (-0.04) | 11161 (-53.29%) |
| 2023-08-25 | 27.55 (1.66%) | 9908 | -167.0 | 815.0 | 77.0 | 8.23% | 25.02 (-0.42) | 23896 (-21.21%) |
| 2023-08-18 | 27.1 (-1.63%) | 10075 | -464.0 | 738.0 | -109.0 | 7.33% | 25.44 (-1.17) | 30329 (-13.45%) |
| 2023-08-11 | 27.55 (-6.93%) | 10539 | 244.0 | 847.0 | 306.0 | 8.04% | 26.61 (0.62) | 35044 (22.35%) |
| 2023-08-04 | 29.6 (-3.58%) | 10295 | 863.0 | 541.0 | 541.0 | 5.25% | 25.99 (2.18) | 28643 (-83.21%) |
| 2023-07-28 | 30.7 (4.24%) | 9432 | -2710.0 | 0.0 | -2382.0 | 0.0% | 23.81 (-6.85) | 170566 (87.29%) |
| 2023-07-21 | 29.45 (-5.61%) | 12142 | -2228.0 | 2382.0 | -939.0 | 19.62% | 30.66 (-5.62) | 91070 (-42.04%) |
| 2023-07-14 | 31.2 (-13.21%) | 14370 | 1420.0 | 3321.0 | -947.0 | 23.11% | 36.28 (3.58) | 157131 (347.27%) |
| 2023-07-07 | 35.95 (15.97%) | 12950 | 1895.0 | 4268.0 | 931.0 | 32.96% | 32.7 (4.79) | 35130 (25.37%) |
| 2023-06-30 | 31.0 (21.33%) | 11055 | -2648.0 | 3337.0 | -741.0 | 30.19% | 27.91 (-6.69) | 28022 (31.64%) |
| 2023-06-21 | 25.55 (1.59%) | 13703 | -500.0 | 4078.0 | -977.0 | 29.76% | 34.6 (-1.26) | 21286 (-87.91%) |
| 2023-06-16 | 25.15 (39.72%) | 14203 | 3592.0 | 5055.0 | 4630.0 | 35.59% | 35.86 (9.07) | 176082 (52.34%) |
| 2023-06-09 | 18.0 (31.87%) | 10611 | 7133.0 | 425.0 | 411.0 | 4.01% | 26.79 (18.01) | 115583 (574.09%) |
| 2023-06-02 | 13.65 (4.6%) | 3478 | 838.0 | 14.0 | 4.0 | 0.4% | 8.78 (2.11) | 17146 (190.4%) |
| 2023-05-26 | 13.05 (0.77%) | 2640 | -38.0 | 10.0 | 0.0 | 0.38% | 6.67 (-0.09) | 5904 (-61.82%) |
| 2023-05-19 | 12.95 (0.39%) | 2678 | 529.0 | 10.0 | 9.0 | 0.37% | 6.76 (1.33) | 15466 (141.93%) |
| 2023-05-12 | 12.9 (8.4%) | 2149 | 181.0 | 1.0 | 1.0 | 0.05% | 5.43 (0.46) | 6393 (302.78%) |
| 2023-05-05 | 11.9 (2.59%) | 1968 | -10.0 | 0.0 | 0.0 | 0.0% | 4.97 (-0.02) | 1587 (43.04%) |
| 2023-04-28 | 11.6 (0.43%) | 1978 | -49.0 | 0.0 | 0.0 | 0.0% | 4.99 (-0.13) | 1109 (-53.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.55 (-0.86%) | 2027 | -86.0 | 0.0 | 0.0 | 0.0% | 5.12 (-0.21) | 2370 (67.07%) |
| 2023-04-14 | 11.65 (1.75%) | 2113 | -57.0 | 0.0 | -18.0 | 0.0% | 5.33 (-0.15) | 1418 (-8.25%) |
| 2023-04-07 | 11.45 (0.0%) | 2170 | -21.0 | 18.0 | 0.0 | 0.83% | 5.48 (-0.05) | 1546 (53.21%) |
| 2023-03-31 | 11.45 (-1.29%) | 2191 | -77.0 | 18.0 | -1.0 | 0.82% | 5.53 (-0.2) | 1009 (-5.46%) |
| 2023-03-24 | 11.6 (2.65%) | 2268 | -76.0 | 19.0 | -3.0 | 0.84% | 5.73 (-0.19) | 1067 (-50.36%) |
| 2023-03-17 | 11.3 (-2.16%) | 2344 | -52.0 | 22.0 | 0.0 | 0.94% | 5.92 (-0.13) | 2151 (-53.93%) |
| 2023-03-10 | 11.55 (-5.33%) | 2396 | 6.0 | 22.0 | -5.0 | 0.92% | 6.05 (0.02) | 4668 (61.68%) |
| 2023-03-03 | 12.2 (2.52%) | 2390 | 29.0 | 27.0 | 1.0 | 1.13% | 6.03 (0.07) | 2887 (-31.79%) |
| 2023-02-24 | 11.9 (2.15%) | 2361 | 116.0 | 26.0 | -18.0 | 1.1% | 5.96 (0.29) | 4233 (-4.41%) |
| 2023-02-17 | 11.65 (3.56%) | 2245 | -170.0 | 44.0 | 41.0 | 1.96% | 5.67 (-0.43) | 4428 (-67.29%) |
| 2023-02-10 | 11.25 (5.14%) | 2415 | 334.0 | 3.0 | 3.0 | 0.12% | 6.1 (0.85) | 13537 (2367.7%) |
| 2023-02-03 | 10.7 (0.94%) | 2081 | 24.0 | 0.0 | 0.0 | 0.0% | 5.25 (0.06) | 548 (535.93%) |
| 2023-01-17 | 10.6 (0.47%) | 2057 | 0.0 | 0.0 | 0.0 | 0.0% | 5.19 (0.0) | 86 (-80.66%) |
| 2023-01-13 | 10.55 (0.96%) | 2057 | -28.0 | 0.0 | 0.0 | 0.0% | 5.19 (-0.07) | 445 (100.21%) |