- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 24.15 (0.0%) | 8096 | -37 | 15 | 0 | 0 | 0.19% | 20.44 (-0.09) | 448 (-4.48%) |
| 2025-07-29 | 24.15 (0.62%) | 8133 | -16 | 15 | -1 | 0 | 0.18% | 20.53 (-0.04) | 469 (29.92%) |
| 2025-07-28 | 24.0 (-0.41%) | 8149 | 13 | 16 | 0 | 0 | 0.2% | 20.57 (0.03) | 361 (-9.98%) |
| 2025-07-25 | 24.1 (0.21%) | 8136 | -3 | 16 | 0 | 0 | 0.2% | 20.54 (-0.01) | 401 (-26.01%) |
| 2025-07-24 | 24.05 (1.05%) | 8139 | -62 | 16 | 1 | 0 | 0.2% | 20.55 (-0.16) | 542 (-9.97%) |
| 2025-07-23 | 23.8 (2.15%) | 8201 | -136 | 15 | 3 | 0 | 0.18% | 20.71 (-0.34) | 602 (-27.64%) |
| 2025-07-22 | 23.3 (-4.7%) | 8337 | 62 | 12 | -9 | 0 | 0.14% | 21.05 (0.16) | 832 (90.39%) |
| 2025-07-21 | 24.45 (1.03%) | 8275 | -75 | 21 | 9 | 0 | 0.25% | 20.89 (-0.19) | 437 (-41.5%) |
| 2025-07-18 | 24.2 (0.41%) | 8350 | -25 | 12 | -26 | 0 | 0.14% | 21.08 (-0.06) | 747 (42.83%) |
| 2025-07-17 | 24.1 (1.9%) | 8375 | -51 | 38 | 0 | 0 | 0.45% | 21.14 (-0.13) | 523 (23.93%) |
| 2025-07-16 | 23.65 (0.64%) | 8426 | -1 | 38 | 0 | 0 | 0.45% | 21.27 (-0.01) | 422 (-28.11%) |
| 2025-07-15 | 23.5 (-1.26%) | 8427 | -96 | 38 | 2 | 0 | 0.45% | 21.28 (-0.24) | 587 (65.82%) |
| 2025-07-14 | 23.8 (-1.45%) | 8523 | -13 | 36 | 0 | 0 | 0.42% | 21.52 (-0.03) | 354 (-46.36%) |
| 2025-07-11 | 24.15 (2.99%) | 8536 | -96 | 36 | -1 | 0 | 0.42% | 21.55 (-0.24) | 660 (-51.51%) |
| 2025-07-10 | 23.45 (-2.9%) | 8632 | -73 | 37 | 19 | 0 | 0.43% | 21.79 (-0.19) | 1361 (54.48%) |
| 2025-07-09 | 24.15 (-3.78%) | 8705 | 115 | 18 | 18 | 0 | 0.21% | 21.98 (0.29) | 881 (-38.35%) |
| 2025-07-08 | 25.1 (-2.14%) | 8590 | -16 | 0 | 0 | 0 | 0.0% | 21.69 (-0.04) | 1429 (93.89%) |
| 2025-07-07 | 25.65 (-1.91%) | 8606 | -140 | 0 | 0 | 0 | 0.0% | 21.73 (-0.35) | 737 (-34.55%) |
| 2025-07-04 | 26.15 (-2.24%) | 8746 | 103 | 0 | 0 | 0 | 0.0% | 22.08 (0.26) | 1126 (54.67%) |
| 2025-07-03 | 26.75 (0.56%) | 8643 | -199 | 0 | -22 | 0 | 0.0% | 21.82 (-0.5) | 728 (121.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 26.6 (0.76%) | 8842 | 20 | 22 | 0 | 0 | 0.25% | 22.32 (0.05) | 329 (-53.86%) |
| 2025-07-01 | 26.4 (0.57%) | 8822 | -46 | 22 | 10 | 0 | 0.25% | 22.27 (-0.12) | 713 (11.76%) |
| 2025-06-30 | 26.25 (-2.42%) | 8868 | 10 | 12 | -14 | 0 | 0.14% | 22.39 (0.03) | 638 (-12.48%) |
| 2025-06-27 | 26.9 (-0.37%) | 8858 | -4 | 26 | 0 | 0 | 0.29% | 22.36 (-0.01) | 729 (14.62%) |
| 2025-06-26 | 27.0 (1.89%) | 8862 | -23 | 26 | 15 | 0 | 0.29% | 22.37 (-0.06) | 636 (20.0%) |
| 2025-06-25 | 26.5 (-0.93%) | 8885 | 6 | 11 | -5 | 0 | 0.12% | 22.43 (0.01) | 530 (-21.6%) |
| 2025-06-24 | 26.75 (3.88%) | 8879 | -59 | 16 | -6 | 0 | 0.18% | 22.42 (-0.15) | 676 (21.15%) |
| 2025-06-23 | 25.75 (-1.72%) | 8938 | 4 | 22 | -23 | 0 | 0.25% | 22.57 (0.01) | 558 (-17.21%) |
| 2025-06-20 | 26.2 (-1.13%) | 8934 | 97 | 45 | -13 | 0 | 0.5% | 22.56 (0.25) | 674 (-21.26%) |
| 2025-06-19 | 26.5 (-2.21%) | 8837 | 14 | 58 | 5 | 0 | 0.66% | 22.31 (0.03) | 856 (4.9%) |
| 2025-06-18 | 27.1 (0.0%) | 8823 | 0 | 53 | 6 | 0 | 0.6% | 22.28 (0.0) | 816 (-36.79%) |
| 2025-06-17 | 27.1 (0.93%) | 8823 | 59 | 47 | 0 | 0 | 0.53% | 22.28 (0.15) | 1291 (20.77%) |
| 2025-06-16 | 26.85 (-1.65%) | 8764 | -262 | 47 | -19 | 0 | 0.54% | 22.13 (-0.66) | 1069 (-33.27%) |
| 2025-06-13 | 27.3 (-1.09%) | 9026 | 66 | 66 | -6 | 0 | 0.73% | 22.79 (0.17) | 1602 (-14.88%) |
| 2025-06-12 | 27.6 (1.28%) | 8960 | 109 | 72 | -17 | 0 | 0.8% | 22.62 (0.27) | 1882 (-29.91%) |
| 2025-06-11 | 27.25 (-2.33%) | 8851 | 13 | 89 | -13 | 0 | 1.01% | 22.35 (0.04) | 2685 (-82.71%) |
| 2025-06-10 | 27.9 (0.9%) | 8838 | 498 | 102 | 1 | 0 | 1.15% | 22.31 (1.25) | 15525 (188.03%) |
| 2025-06-09 | 27.65 (9.94%) | 8340 | 165 | 101 | 65 | 0 | 1.21% | 21.06 (0.42) | 5390 (993.31%) |
| 2025-06-06 | 25.15 (-1.18%) | 8175 | 61 | 36 | -2 | 0 | 0.44% | 20.64 (0.15) | 493 (30.42%) |
| 2025-06-05 | 25.45 (-0.78%) | 8114 | 40 | 38 | 9 | 0 | 0.47% | 20.49 (0.11) | 378 (-20.75%) |
| 2025-06-04 | 25.65 (1.99%) | 8074 | -10 | 29 | 2 | 0 | 0.36% | 20.38 (-0.03) | 477 (18.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 25.15 (-0.98%) | 8084 | -11 | 27 | 0 | 0 | 0.33% | 20.41 (-0.03) | 401 (29.35%) |
| 2025-06-02 | 25.4 (-2.5%) | 8095 | -59 | 27 | 15 | 0 | 0.33% | 20.44 (-0.15) | 310 (-8.28%) |
| 2025-05-29 | 26.05 (-0.38%) | 8154 | 1 | 12 | 2 | 0 | 0.15% | 20.59 (0.01) | 338 (-17.76%) |
| 2025-05-28 | 26.15 (-2.24%) | 8153 | 18 | 10 | -4 | 0 | 0.12% | 20.58 (0.04) | 411 (-2.61%) |
| 2025-05-27 | 26.75 (-0.56%) | 8135 | -3 | 14 | -25 | 0 | 0.17% | 20.54 (-0.01) | 422 (6.84%) |
| 2025-05-26 | 26.9 (-0.92%) | 8138 | 27 | 39 | -9 | 0 | 0.48% | 20.55 (0.07) | 395 (11.27%) |
| 2025-05-23 | 27.15 (-0.55%) | 8111 | -3 | 48 | 7 | 0 | 0.59% | 20.48 (-0.01) | 355 (-29.84%) |
| 2025-05-22 | 27.3 (-1.44%) | 8114 | 22 | 41 | 1 | 0 | 0.51% | 20.49 (0.06) | 506 (25.25%) |
| 2025-05-21 | 27.7 (0.18%) | 8092 | -23 | 40 | -1 | 0 | 0.49% | 20.43 (-0.06) | 404 (-28.75%) |
| 2025-05-20 | 27.65 (-1.6%) | 8115 | -5 | 41 | 0 | 0 | 0.51% | 20.49 (-0.01) | 567 (-19.35%) |
| 2025-05-19 | 28.1 (-2.26%) | 8120 | -8 | 41 | 0 | 0 | 0.5% | 20.5 (-0.02) | 703 (-0.71%) |
| 2025-05-16 | 28.75 (0.52%) | 8128 | 59 | 41 | -6 | 0 | 0.5% | 20.52 (0.15) | 708 (-44.69%) |
| 2025-05-15 | 28.6 (0.7%) | 8069 | 111 | 47 | 4 | 0 | 0.58% | 20.37 (0.28) | 1280 (105.46%) |
| 2025-05-14 | 28.4 (1.07%) | 7958 | 28 | 43 | 2 | 0 | 0.54% | 20.09 (0.07) | 623 (-42.84%) |
| 2025-05-13 | 28.1 (-0.53%) | 7930 | -64 | 41 | 0 | 0 | 0.52% | 20.02 (-0.16) | 1090 (-28.19%) |
| 2025-05-12 | 28.25 (1.99%) | 7994 | -12 | 41 | 8 | 0 | 0.51% | 20.18 (-0.03) | 1518 (125.22%) |
| 2025-05-09 | 27.7 (1.84%) | 8006 | -103 | 33 | 0 | 0 | 0.41% | 20.21 (-0.26) | 674 (28.87%) |
| 2025-05-08 | 27.2 (1.49%) | 8109 | 23 | 33 | 2 | 0 | 0.41% | 20.47 (0.05) | 523 (53.82%) |
| 2025-05-07 | 26.8 (-1.29%) | 8086 | 20 | 31 | 1 | 0 | 0.38% | 20.42 (0.06) | 340 (-39.93%) |
| 2025-05-06 | 27.15 (0.56%) | 8066 | -7 | 30 | 3 | 0 | 0.37% | 20.36 (-0.02) | 566 (-61.26%) |
| 2025-05-05 | 27.0 (-5.43%) | 8073 | -37 | 27 | 14 | 0 | 0.33% | 20.38 (-0.1) | 1461 (25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 28.55 (1.6%) | 8110 | 108 | 13 | 1 | 0 | 0.16% | 20.48 (0.28) | 1161 (-74.55%) |
| 2025-04-30 | 28.1 (1.08%) | 8002 | -162 | 12 | 0 | 0 | 0.15% | 20.2 (-0.41) | 4561 (292.51%) |
| 2025-04-29 | 27.8 (4.12%) | 8164 | 80 | 12 | 5 | 0 | 0.15% | 20.61 (0.2) | 1162 (176.67%) |
| 2025-04-28 | 26.7 (1.33%) | 8084 | 26 | 7 | 0 | 0 | 0.09% | 20.41 (0.07) | 420 (-27.34%) |
| 2025-04-25 | 26.35 (0.96%) | 8058 | -18 | 7 | 0 | 0 | 0.09% | 20.34 (-0.05) | 578 (-5.86%) |
| 2025-04-24 | 26.1 (0.58%) | 8076 | 74 | 7 | 0 | 0 | 0.09% | 20.39 (0.19) | 614 (-25.93%) |
| 2025-04-23 | 25.95 (4.22%) | 8002 | -28 | 7 | 0 | 0 | 0.09% | 20.2 (-0.07) | 829 (6.42%) |
| 2025-04-22 | 24.9 (-2.92%) | 8030 | 9 | 7 | -1 | 0 | 0.09% | 20.27 (0.02) | 779 (42.67%) |
| 2025-04-21 | 25.65 (-3.57%) | 8021 | -30 | 8 | -2 | 0 | 0.1% | 20.25 (-0.08) | 546 (-1.8%) |
| 2025-04-18 | 26.6 (1.53%) | 8051 | -50 | 10 | 1 | 0 | 0.12% | 20.33 (-0.12) | 556 (-30.5%) |
| 2025-04-17 | 26.2 (-1.5%) | 8101 | 25 | 9 | 1 | 0 | 0.11% | 20.45 (0.06) | 800 (-25.44%) |
| 2025-04-16 | 26.6 (-3.27%) | 8076 | -75 | 8 | -9 | 0 | 0.1% | 20.39 (-0.19) | 1073 (-4.11%) |
| 2025-04-15 | 27.5 (2.61%) | 8151 | 14 | 17 | 8 | 0 | 0.21% | 20.58 (0.04) | 1119 (-34.98%) |
| 2025-04-14 | 26.8 (5.3%) | 8137 | -60 | 9 | 1 | 0 | 0.11% | 20.54 (-0.16) | 1721 (-46.7%) |
| 2025-04-11 | 25.45 (-7.45%) | 8197 | -492 | 8 | 8 | 0 | 0.1% | 20.7 (-1.24) | 3229 (-24.13%) |
| 2025-04-10 | 27.5 (6.8%) | 8689 | -215 | 0 | 0 | 0 | 0.0% | 21.94 (-0.54) | 4256 (596.56%) |
| 2025-04-09 | 25.75 (-9.97%) | 8904 | -252 | 0 | 0 | 0 | 0.0% | 22.48 (-0.64) | 611 (-6.57%) |
| 2025-04-08 | 28.6 (-9.92%) | 9156 | -318 | 0 | -8 | 8 | 0.0% | 23.12 (-0.8) | 654 (395.45%) |
| 2025-04-07 | 31.75 (-9.93%) | 9474 | -270 | 8 | -4 | 3 | 0.08% | 23.92 (-0.68) | 132 (-80.65%) |
| 2025-04-02 | 35.25 (1.59%) | 9744 | -34 | 12 | 1 | 0 | 0.12% | 24.6 (-0.09) | 682 (0.44%) |
| 2025-04-01 | 34.7 (4.52%) | 9778 | 1 | 11 | -6 | 0 | 0.11% | 24.69 (0.01) | 679 (-70.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 33.2 (-7.26%) | 9777 | -621 | 17 | -18 | 0 | 0.17% | 24.68 (-1.57) | 2291 (49.93%) |
| 2025-03-28 | 35.8 (-4.02%) | 10398 | -98 | 35 | -65 | 0 | 0.34% | 26.25 (-0.25) | 1528 (115.21%) |
| 2025-03-27 | 37.3 (-0.13%) | 10496 | -47 | 100 | -1 | 0 | 0.95% | 26.5 (-0.12) | 710 (-19.5%) |
| 2025-03-26 | 37.35 (-0.13%) | 10543 | -95 | 101 | -31 | 0 | 0.96% | 26.62 (-0.24) | 882 (3.04%) |
| 2025-03-25 | 37.4 (-0.93%) | 10638 | -38 | 132 | -3 | 0 | 1.24% | 26.86 (-0.09) | 856 (8.49%) |
| 2025-03-24 | 37.75 (-1.31%) | 10676 | 47 | 135 | 0 | 0 | 1.26% | 26.95 (0.11) | 789 (7.93%) |
| 2025-03-21 | 38.25 (-1.42%) | 10629 | 1 | 135 | -5 | 0 | 1.27% | 26.84 (0.01) | 731 (-29.85%) |
| 2025-03-20 | 38.8 (0.78%) | 10628 | -79 | 140 | -14 | 0 | 1.32% | 26.83 (-0.2) | 1042 (30.9%) |
| 2025-03-19 | 38.5 (0.0%) | 10707 | -42 | 154 | -1 | 0 | 1.44% | 27.03 (-0.11) | 796 (-2.81%) |
| 2025-03-18 | 38.5 (1.32%) | 10749 | -42 | 155 | 1 | 0 | 1.44% | 27.14 (-0.1) | 819 (-36.51%) |
| 2025-03-17 | 38.0 (0.8%) | 10791 | 105 | 154 | -4 | 0 | 1.43% | 27.24 (0.26) | 1290 (-8.12%) |
| 2025-03-14 | 37.7 (1.89%) | 10686 | -71 | 158 | 30 | 0 | 1.48% | 26.98 (-0.18) | 1404 (-17.7%) |
| 2025-03-13 | 37.0 (-3.39%) | 10757 | -171 | 128 | -35 | 0 | 1.19% | 27.16 (-0.43) | 1706 (49.65%) |
| 2025-03-12 | 38.3 (-0.26%) | 10928 | -25 | 163 | -1 | 0 | 1.49% | 27.59 (-0.06) | 1140 (-55.54%) |
| 2025-03-11 | 38.4 (0.52%) | 10953 | -136 | 164 | -13 | 0 | 1.5% | 27.65 (-0.35) | 2564 (44.61%) |
| 2025-03-10 | 38.2 (-0.91%) | 11089 | -13 | 177 | -3 | 0 | 1.6% | 28.0 (-0.03) | 1773 (-8.84%) |
| 2025-03-07 | 38.55 (-0.77%) | 11102 | -30 | 180 | -23 | 0 | 1.62% | 28.03 (-0.08) | 1945 (-36.81%) |
| 2025-03-06 | 38.85 (-3.72%) | 11132 | -92 | 203 | -10 | 0 | 1.82% | 28.11 (-0.23) | 3078 (-8.53%) |
| 2025-03-05 | 40.35 (-1.71%) | 11224 | 66 | 213 | -22 | 0 | 1.9% | 28.34 (0.17) | 3365 (-40.79%) |
| 2025-03-04 | 41.05 (4.85%) | 11158 | -238 | 235 | 39 | 0 | 2.11% | 28.17 (-0.6) | 5683 (105.91%) |
| 2025-03-03 | 39.15 (-3.09%) | 11396 | -436 | 196 | -34 | 0 | 1.72% | 28.77 (-1.1) | 2760 (-48.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 40.4 (-0.25%) | 11832 | -15 | 230 | -9 | 5 | 1.94% | 29.87 (-0.04) | 5321 (60.9%) |
| 2025-02-26 | 40.5 (0.0%) | 11847 | 130 | 239 | 1 | 0 | 2.02% | 29.91 (0.33) | 3307 (-65.74%) |
| 2025-02-25 | 40.5 (-1.7%) | 11717 | 303 | 238 | -18 | 0 | 2.03% | 29.58 (0.76) | 9654 (4.5%) |
| 2025-02-24 | 41.2 (2.87%) | 11414 | 442 | 256 | 19 | 0 | 2.24% | 28.82 (1.12) | 9238 (3.15%) |
| 2025-02-21 | 40.05 (3.89%) | 10972 | 498 | 237 | 38 | 0 | 2.16% | 27.7 (1.26) | 8956 (607.98%) |
| 2025-02-20 | 38.55 (0.26%) | 10474 | -82 | 199 | -3 | 0 | 1.9% | 26.44 (-0.21) | 1265 (-37.25%) |
| 2025-02-19 | 38.45 (1.18%) | 10556 | -57 | 202 | 3 | 0 | 1.91% | 26.65 (-0.15) | 2016 (6.16%) |
| 2025-02-18 | 38.0 (-0.65%) | 10613 | 68 | 199 | 5 | 0 | 1.88% | 26.8 (0.18) | 1899 (10.21%) |
| 2025-02-17 | 38.25 (1.86%) | 10545 | -12 | 194 | 8 | 0 | 1.84% | 26.62 (-0.03) | 1723 (-49.35%) |
| 2025-02-14 | 37.55 (-1.18%) | 10557 | 55 | 186 | -15 | 0 | 1.76% | 26.65 (0.14) | 3402 (1.7%) |
| 2025-02-13 | 38.0 (0.53%) | 10502 | 22 | 201 | 33 | 0 | 1.91% | 26.51 (0.05) | 3345 (-60.11%) |
| 2025-02-12 | 37.8 (0.0%) | 10480 | -325 | 168 | 12 | 0 | 1.6% | 26.46 (-0.82) | 8386 (35.24%) |
| 2025-02-11 | 37.8 (5.59%) | 10805 | 41 | 156 | 59 | 0 | 1.44% | 27.28 (0.1) | 6201 (-14.34%) |
| 2025-02-10 | 35.8 (4.99%) | 10764 | 163 | 97 | 28 | 0 | 0.9% | 27.18 (0.42) | 7239 (634.18%) |
| 2025-02-07 | 34.1 (1.19%) | 10601 | -55 | 69 | 14 | 0 | 0.65% | 26.76 (-0.14) | 986 (27.06%) |
| 2025-02-06 | 33.7 (0.6%) | 10656 | -6 | 55 | 1 | 0 | 0.52% | 26.9 (-0.02) | 776 (-47.03%) |
| 2025-02-05 | 33.5 (2.45%) | 10662 | -84 | 54 | 29 | 0 | 0.51% | 26.92 (-0.21) | 1465 (81.99%) |
| 2025-02-04 | 32.7 (1.4%) | 10746 | -63 | 25 | -1 | 0 | 0.23% | 27.13 (-0.16) | 805 (-1.83%) |
| 2025-02-03 | 32.25 (-1.23%) | 10809 | -53 | 26 | -4 | 0 | 0.24% | 27.29 (-0.13) | 820 (7.61%) |
| 2025-01-22 | 32.65 (0.46%) | 10862 | -51 | 30 | 1 | 0 | 0.28% | 27.42 (-0.13) | 762 (29.15%) |
| 2025-01-21 | 32.5 (-0.15%) | 10913 | 100 | 29 | -1 | 0 | 0.27% | 27.55 (0.25) | 590 (6.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 32.55 (-0.15%) | 10813 | 8 | 30 | 1 | 0 | 0.28% | 27.3 (0.02) | 555 (-12.87%) |
| 2025-01-17 | 32.6 (0.31%) | 10805 | -20 | 29 | -5 | 0 | 0.27% | 27.28 (-0.05) | 637 (-40.56%) |
| 2025-01-16 | 32.5 (-1.37%) | 10825 | 27 | 34 | -3 | 0 | 0.31% | 27.33 (0.07) | 1071 (43.06%) |
| 2025-01-15 | 32.95 (-0.75%) | 10798 | 112 | 37 | 0 | 0 | 0.34% | 27.26 (0.28) | 749 (-56.78%) |
| 2025-01-14 | 33.2 (3.43%) | 10686 | 116 | 37 | 1 | 0 | 0.35% | 26.98 (0.29) | 1733 (-32.37%) |
| 2025-01-13 | 32.1 (-4.61%) | 10570 | -1168 | 36 | 0 | 0 | 0.34% | 26.69 (-2.95) | 2562 (175.4%) |
| 2025-01-10 | 33.65 (1.36%) | 11738 | -89 | 36 | -6 | 0 | 0.31% | 29.64 (-0.22) | 930 (-72.7%) |
| 2025-01-09 | 33.2 (-7.13%) | 11827 | -328 | 42 | -10 | 0 | 0.36% | 29.86 (-0.83) | 3408 (115.21%) |
| 2025-01-08 | 35.75 (1.13%) | 12155 | -49 | 52 | -9 | 0 | 0.43% | 30.69 (-0.12) | 1583 (-4.88%) |
| 2025-01-07 | 35.35 (-1.26%) | 12204 | 69 | 61 | 1 | 0 | 0.5% | 30.81 (0.17) | 1665 (19.84%) |
| 2025-01-06 | 35.8 (-0.83%) | 12135 | 24 | 60 | -4 | 0 | 0.49% | 30.64 (0.06) | 1389 (121.26%) |
| 2025-01-03 | 36.1 (-0.69%) | 12111 | -41 | 64 | 4 | 0 | 0.53% | 30.58 (-0.1) | 627 (-59.52%) |
| 2025-01-02 | 36.35 (-2.42%) | 12152 | -248 | 60 | 3 | 0 | 0.49% | 30.68 (-0.63) | 1551 (140.14%) |
| 2024-12-31 | 37.25 (0.81%) | 12400 | -21 | 57 | 3 | 0 | 0.46% | 31.31 (-0.05) | 645 (-32.51%) |
| 2024-12-30 | 36.95 (-1.99%) | 12421 | -79 | 54 | -12 | 0 | 0.43% | 31.36 (-0.2) | 957 (-0.86%) |
| 2024-12-27 | 37.7 (-1.31%) | 12500 | -72 | 66 | -36 | 0 | 0.53% | 31.56 (-0.18) | 965 (-59.21%) |
| 2024-12-26 | 38.2 (-3.78%) | 12572 | -82 | 102 | -32 | 0 | 0.81% | 31.74 (-0.21) | 2366 (-9.79%) |
| 2024-12-25 | 39.7 (2.58%) | 12654 | -171 | 134 | 11 | 0 | 1.06% | 31.95 (-0.43) | 2623 (20.14%) |
| 2024-12-24 | 38.7 (-1.02%) | 12825 | -76 | 123 | -27 | 0 | 0.96% | 32.38 (-0.19) | 2183 (33.2%) |
| 2024-12-23 | 39.1 (0.26%) | 12901 | -137 | 150 | 3 | 0 | 1.16% | 32.57 (-0.35) | 1639 (-55.77%) |
| 2024-12-20 | 39.0 (-2.5%) | 13038 | -103 | 147 | -5 | 0 | 1.13% | 32.92 (-0.26) | 3706 (-54.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 40.0 (1.01%) | 13141 | 184 | 152 | 25 | 0 | 1.16% | 33.18 (0.47) | 8067 (4.07%) |
| 2024-12-18 | 39.6 (-1.0%) | 12957 | -339 | 127 | -5 | 0 | 0.98% | 32.71 (-0.86) | 7752 (-5.66%) |
| 2024-12-17 | 40.0 (6.24%) | 13296 | 303 | 132 | 65 | 0 | 0.99% | 33.57 (0.77) | 8217 (610.97%) |
| 2024-12-16 | 37.65 (0.53%) | 12993 | 32 | 67 | 6 | 0 | 0.52% | 32.8 (0.08) | 1155 (49.06%) |
| 2024-12-13 | 37.45 (-1.71%) | 12961 | -38 | 61 | -50 | 0 | 0.47% | 32.72 (-0.1) | 775 (-53.23%) |
| 2024-12-12 | 38.1 (0.53%) | 12999 | 78 | 111 | 0 | 0 | 0.85% | 32.82 (0.2) | 1657 (-50.51%) |
| 2024-12-11 | 37.9 (2.99%) | 12921 | -28 | 111 | 50 | 0 | 0.86% | 32.62 (-0.07) | 3349 (-3.93%) |
| 2024-12-10 | 36.8 (2.94%) | 12949 | 149 | 61 | 15 | 0 | 0.47% | 32.69 (0.37) | 3486 (685.94%) |
| 2024-12-09 | 35.75 (-1.11%) | 12800 | -35 | 46 | 3 | 0 | 0.36% | 32.32 (-0.09) | 443 (-30.45%) |
| 2024-12-06 | 36.15 (0.14%) | 12835 | -54 | 43 | 9 | 0 | 0.34% | 32.41 (-0.13) | 637 (-6.22%) |
| 2024-12-05 | 36.1 (-1.5%) | 12889 | -56 | 34 | -2 | 0 | 0.26% | 32.54 (-0.14) | 680 (17.1%) |
| 2024-12-04 | 36.65 (0.55%) | 12945 | -42 | 36 | -1 | 0 | 0.28% | 32.68 (-0.11) | 580 (-13.23%) |
| 2024-12-03 | 36.45 (1.82%) | 12987 | 14 | 37 | -4 | 0 | 0.28% | 32.79 (0.04) | 669 (-16.49%) |
| 2024-12-02 | 35.8 (-0.97%) | 12973 | -268 | 41 | -3 | 0 | 0.32% | 32.75 (-0.68) | 801 (-18.16%) |
| 2024-11-29 | 36.15 (2.41%) | 13241 | -46 | 44 | -26 | 0 | 0.33% | 33.43 (-0.12) | 979 (-45.76%) |
| 2024-11-28 | 35.3 (-3.55%) | 13287 | -611 | 70 | -16 | 0 | 0.53% | 33.55 (-1.54) | 1805 (33.29%) |
| 2024-11-27 | 36.6 (-3.3%) | 13898 | -330 | 86 | -14 | 0 | 0.62% | 35.09 (-0.83) | 1354 (17.06%) |
| 2024-11-26 | 37.85 (-0.79%) | 14228 | 17 | 100 | 5 | 0 | 0.7% | 35.92 (0.04) | 1157 (-17.34%) |
| 2024-11-25 | 38.15 (2.69%) | 14211 | -140 | 95 | 11 | 0 | 0.67% | 35.88 (-0.35) | 1400 (126.98%) |
| 2024-11-22 | 37.15 (0.95%) | 14351 | -35 | 84 | 0 | 0 | 0.59% | 36.23 (-0.09) | 616 (10.45%) |
| 2024-11-21 | 36.8 (-0.67%) | 14386 | -1 | 84 | 7 | 0 | 0.58% | 36.32 (0.0) | 558 (-28.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 37.05 (-1.72%) | 14387 | 23 | 77 | -1 | 0 | 0.54% | 36.32 (0.05) | 780 (-6.92%) |
| 2024-11-19 | 37.7 (2.86%) | 14364 | -47 | 78 | 36 | 0 | 0.54% | 36.27 (-0.11) | 838 (-32.62%) |
| 2024-11-18 | 36.65 (-2.79%) | 14411 | -94 | 42 | -67 | 0 | 0.29% | 36.38 (-0.24) | 1244 (25.36%) |
| 2024-11-15 | 37.7 (-0.79%) | 14505 | 1 | 109 | 18 | 0 | 0.75% | 36.62 (0.0) | 992 (-14.19%) |
| 2024-11-14 | 38.0 (-1.3%) | 14504 | 56 | 91 | -34 | 0 | 0.63% | 36.62 (0.14) | 1156 (6.15%) |
| 2024-11-13 | 38.5 (-1.03%) | 14448 | -179 | 125 | 29 | 0 | 0.87% | 36.48 (-0.45) | 1089 (-33.03%) |
| 2024-11-12 | 38.9 (0.0%) | 14627 | 30 | 96 | -1 | 0 | 0.66% | 36.93 (0.08) | 1626 (2.35%) |
| 2024-11-11 | 38.9 (-1.52%) | 14597 | -73 | 97 | 21 | 0 | 0.66% | 36.85 (-0.19) | 1589 (-72.45%) |
| 2024-11-08 | 39.5 (-5.16%) | 14670 | 141 | 76 | -35 | 0 | 0.52% | 37.04 (0.36) | 5769 (64.44%) |
| 2024-11-07 | 41.65 (1.34%) | 14529 | 33 | 111 | 29 | 0 | 0.76% | 36.68 (0.08) | 3508 (-30.55%) |
| 2024-11-06 | 41.1 (3.01%) | 14496 | -155 | 82 | 26 | 0 | 0.57% | 36.6 (-0.39) | 5051 (73.78%) |
| 2024-11-05 | 39.9 (2.97%) | 14651 | 53 | 56 | 21 | 0 | 0.38% | 36.99 (0.13) | 2907 (44.91%) |
| 2024-11-04 | 38.75 (-2.64%) | 14598 | -210 | 35 | -54 | 0 | 0.24% | 36.86 (-0.53) | 2006 (139.39%) |
| 2024-11-01 | 39.8 (0.25%) | 14808 | -49 | 89 | -5 | 0 | 0.6% | 37.39 (-0.12) | 838 (-20.82%) |
| 2024-10-30 | 39.7 (-0.38%) | 14857 | 9 | 94 | 13 | 0 | 0.63% | 37.51 (0.02) | 1058 (-37.6%) |
| 2024-10-29 | 39.85 (-1.6%) | 14848 | -137 | 81 | -56 | 0 | 0.55% | 37.49 (-0.34) | 1696 (-25.71%) |
| 2024-10-28 | 40.5 (-2.88%) | 14985 | -179 | 137 | 15 | 0 | 0.91% | 37.83 (-0.46) | 2283 (-16.45%) |
| 2024-10-25 | 41.7 (0.12%) | 15164 | 37 | 122 | 0 | 0 | 0.8% | 38.29 (0.1) | 2732 (-42.21%) |
| 2024-10-24 | 41.65 (-3.92%) | 15127 | 55 | 122 | -38 | 0 | 0.81% | 38.19 (0.14) | 4728 (-4.98%) |
| 2024-10-23 | 43.35 (0.46%) | 15072 | 142 | 160 | 3 | 0 | 1.06% | 38.05 (0.36) | 4976 (-52.78%) |
| 2024-10-22 | 43.15 (-1.93%) | 14930 | -968 | 157 | -18 | 0 | 1.05% | 37.69 (-2.45) | 10537 (-19.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 44.0 (7.06%) | 15898 | 594 | 175 | 60 | 0 | 1.1% | 40.14 (1.5) | 13013 (49.77%) |
| 2024-10-18 | 41.1 (-0.72%) | 15304 | -27 | 115 | 19 | 0 | 0.75% | 38.64 (-0.07) | 8689 (-53.33%) |
| 2024-10-17 | 41.4 (4.81%) | 15331 | 636 | 96 | 1 | 0 | 0.63% | 38.71 (1.61) | 18618 (1187.06%) |
| 2024-10-16 | 39.5 (1.67%) | 14695 | 91 | 95 | 17 | 0 | 0.65% | 37.1 (0.23) | 1446 (34.04%) |
| 2024-10-15 | 38.85 (0.26%) | 14604 | -64 | 78 | 7 | 0 | 0.53% | 36.87 (-0.16) | 1079 (-14.46%) |
| 2024-10-14 | 38.75 (0.65%) | 14668 | -11 | 71 | 10 | 0 | 0.48% | 37.03 (-0.03) | 1261 (-17.98%) |
| 2024-10-11 | 38.5 (-1.41%) | 14679 | 31 | 61 | -78 | 0 | 0.42% | 37.06 (0.08) | 1538 (-58.76%) |
| 2024-10-09 | 39.05 (-1.76%) | 14648 | 156 | 139 | -25 | 0 | 0.95% | 36.98 (0.39) | 3730 (352.78%) |
| 2024-10-08 | 39.75 (-0.62%) | 14492 | -5 | 164 | -12 | 0 | 1.13% | 36.59 (-0.01) | 823 (-35.2%) |
| 2024-10-07 | 40.0 (0.88%) | 14497 | -114 | 176 | -5 | 0 | 1.21% | 36.6 (-0.29) | 1271 (-10.46%) |
| 2024-10-04 | 39.65 (-1.12%) | 14611 | -11 | 181 | 3 | 0 | 1.24% | 36.89 (-0.03) | 1420 (29.52%) |
| 2024-10-01 | 40.1 (0.12%) | 14622 | 85 | 178 | 3 | 0 | 1.22% | 36.92 (0.22) | 1096 (-8.43%) |
| 2024-09-30 | 40.05 (-1.6%) | 14537 | 34 | 175 | -38 | 0 | 1.2% | 36.7 (0.08) | 1197 (-5.85%) |
| 2024-09-27 | 40.7 (0.0%) | 14503 | -19 | 213 | 2 | 0 | 1.47% | 36.62 (-0.04) | 1271 (-60.61%) |
| 2024-09-26 | 40.7 (-2.16%) | 14522 | 26 | 211 | -21 | 0 | 1.45% | 36.66 (0.06) | 3228 (-50.82%) |
| 2024-09-25 | 41.6 (4.65%) | 14496 | -189 | 232 | 20 | 0 | 1.6% | 36.6 (-0.48) | 6564 (503.6%) |
| 2024-09-24 | 39.75 (-1.24%) | 14685 | 23 | 212 | -16 | 0 | 1.44% | 37.08 (0.06) | 1087 (-21.59%) |
| 2024-09-23 | 40.25 (-1.59%) | 14662 | 100 | 228 | -25 | 0 | 1.56% | 37.02 (0.25) | 1386 (-11.81%) |
| 2024-09-20 | 40.9 (-0.49%) | 14562 | 20 | 253 | 12 | 0 | 1.74% | 36.77 (0.06) | 1572 (35.54%) |
| 2024-09-19 | 41.1 (0.86%) | 14542 | -45 | 241 | -4 | 0 | 1.66% | 36.71 (-0.12) | 1160 (-46.25%) |
| 2024-09-18 | 40.75 (0.74%) | 14587 | -90 | 245 | 9 | 0 | 1.68% | 36.83 (-0.23) | 2158 (139.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 40.45 (-0.12%) | 14677 | 17 | 236 | 2 | 0 | 1.61% | 37.06 (0.05) | 901 (-33.32%) |
| 2024-09-13 | 40.5 (0.5%) | 14660 | -9 | 234 | -25 | 0 | 1.6% | 37.01 (-0.03) | 1352 (-25.85%) |
| 2024-09-12 | 40.3 (2.03%) | 14669 | 36 | 259 | 12 | 0 | 1.77% | 37.04 (0.1) | 1824 (33.38%) |
| 2024-09-11 | 39.5 (1.28%) | 14633 | -16 | 247 | 137 | 0 | 1.69% | 36.94 (-0.04) | 1367 (-57.69%) |
| 2024-09-10 | 39.0 (-3.23%) | 14649 | 10 | 110 | 26 | 0 | 0.75% | 36.98 (0.02) | 3232 (220.64%) |
| 2024-09-09 | 40.3 (0.12%) | 14639 | 11 | 84 | -5 | 0 | 0.57% | 36.96 (0.03) | 1008 (-52.87%) |
| 2024-09-06 | 40.25 (-1.11%) | 14628 | -83 | 89 | -173 | 0 | 0.61% | 36.93 (-0.21) | 2139 (-35.14%) |
| 2024-09-05 | 40.7 (0.37%) | 14711 | -51 | 262 | 15 | 0 | 1.78% | 37.14 (-0.13) | 3297 (-8.58%) |
| 2024-09-04 | 40.55 (-3.68%) | 14762 | -105 | 247 | -94 | 0 | 1.67% | 37.27 (-0.27) | 3607 (-37.75%) |
| 2024-09-03 | 42.1 (0.6%) | 14867 | -150 | 341 | -6 | 0 | 2.29% | 37.54 (-0.37) | 5794 (171.78%) |
| 2024-09-02 | 41.85 (-1.65%) | 15017 | -3 | 347 | -37 | 0 | 2.31% | 37.91 (-0.01) | 2132 (-32.0%) |
| 2024-08-30 | 42.55 (-2.3%) | 15020 | -142 | 384 | -46 | 0 | 2.56% | 37.92 (-0.36) | 3135 (-24.09%) |
| 2024-08-29 | 43.55 (-1.58%) | 15162 | -218 | 430 | 0 | 0 | 2.84% | 38.28 (-0.55) | 4130 (-72.28%) |
| 2024-08-28 | 44.25 (4.0%) | 15380 | 243 | 430 | -10 | 0 | 2.8% | 38.83 (0.61) | 14901 (349.29%) |
| 2024-08-27 | 42.55 (3.03%) | 15137 | 68 | 440 | 28 | 0 | 2.91% | 38.22 (0.17) | 3316 (38.94%) |
| 2024-08-26 | 41.3 (-2.02%) | 15069 | -41 | 412 | -115 | 0 | 2.73% | 38.05 (-0.1) | 2387 (-48.52%) |
| 2024-08-23 | 42.15 (-2.32%) | 15110 | -11 | 527 | 295 | 0 | 3.49% | 38.15 (-0.03) | 4636 (2.65%) |
| 2024-08-22 | 43.15 (-1.15%) | 15121 | -55 | 232 | -19 | 0 | 1.53% | 38.18 (-0.14) | 4517 (18.89%) |
| 2024-08-21 | 43.65 (-2.13%) | 15176 | -87 | 251 | -46 | 0 | 1.65% | 38.32 (-0.22) | 3799 (-17.14%) |
| 2024-08-20 | 44.6 (-1.55%) | 15263 | -156 | 297 | 53 | 0 | 1.95% | 38.54 (-0.39) | 4585 (-17.94%) |
| 2024-08-19 | 45.3 (0.78%) | 15419 | -91 | 244 | -1 | 0 | 1.58% | 38.93 (-0.23) | 5588 (15.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 44.95 (0.22%) | 15510 | 121 | 245 | -102 | 0 | 1.58% | 39.16 (0.31) | 4848 (2.36%) |
| 2024-08-15 | 44.85 (-1.97%) | 15389 | 20 | 347 | -100 | 0 | 2.25% | 38.85 (0.05) | 4736 (-48.73%) |
| 2024-08-14 | 45.75 (-2.45%) | 15369 | 45 | 447 | -19 | 0 | 2.91% | 38.8 (0.11) | 9239 (-7.5%) |
| 2024-08-13 | 46.9 (0.21%) | 15324 | -628 | 466 | -291 | 0 | 3.04% | 38.69 (-1.58) | 9988 (-26.37%) |
| 2024-08-12 | 46.8 (0.21%) | 15952 | 150 | 757 | 284 | 0 | 4.75% | 40.27 (0.37) | 13565 (-48.62%) |
| 2024-08-09 | 46.7 (4.94%) | 15802 | 277 | 473 | 171 | 0 | 2.99% | 39.9 (0.7) | 26400 (62.22%) |
| 2024-08-08 | 44.5 (4.83%) | 15525 | -438 | 302 | 147 | 0 | 1.95% | 39.2 (-1.1) | 16274 (200.72%) |
| 2024-08-07 | 42.45 (9.97%) | 15963 | 296 | 155 | 57 | 0 | 0.97% | 40.3 (0.74) | 5411 (-38.51%) |
| 2024-08-06 | 38.6 (-7.66%) | 15667 | -684 | 98 | -37 | 1 | 0.63% | 39.56 (-1.72) | 8800 (28.04%) |
| 2024-08-05 | 41.8 (-9.91%) | 16351 | -760 | 135 | -114 | 0 | 0.83% | 41.28 (-1.92) | 6873 (-77.23%) |
| 2024-08-02 | 46.4 (0.87%) | 17111 | 972 | 249 | 107 | 0 | 1.46% | 43.2 (2.45) | 30180 (425.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 24.15 (0.21%) | 8096 | -40 | 15 | -1 | 0.19% | 20.44 (-0.1) | 1278 (-54.58%) |
| 2025-07-25 | 24.1 (-0.41%) | 8136 | -214 | 16 | 4 | 0.2% | 20.54 (-0.54) | 2814 (6.87%) |
| 2025-07-18 | 24.2 (0.21%) | 8350 | -186 | 12 | -24 | 0.14% | 21.08 (-0.47) | 2633 (-48.05%) |
| 2025-07-11 | 24.15 (-7.65%) | 8536 | -210 | 36 | 36 | 0.42% | 21.55 (-0.53) | 5068 (43.41%) |
| 2025-07-04 | 26.15 (-2.79%) | 8746 | -112 | 0 | -26 | 0.0% | 22.08 (-0.28) | 3534 (12.94%) |
| 2025-06-27 | 26.9 (2.67%) | 8858 | -76 | 26 | -19 | 0.29% | 22.36 (-0.2) | 3129 (-33.51%) |
| 2025-06-20 | 26.2 (-4.03%) | 8934 | -92 | 45 | -21 | 0.5% | 22.56 (-0.23) | 4706 (-82.62%) |
| 2025-06-13 | 27.3 (8.55%) | 9026 | 851 | 66 | 30 | 0.73% | 22.79 (2.15) | 27084 (1215.4%) |
| 2025-06-06 | 25.15 (-3.45%) | 8175 | 21 | 36 | 24 | 0.44% | 20.64 (0.05) | 2059 (31.48%) |
| 2025-05-29 | 26.05 (-4.05%) | 8154 | 43 | 12 | -36 | 0.15% | 20.59 (0.11) | 1566 (-38.22%) |
| 2025-05-23 | 27.15 (-5.57%) | 8111 | -17 | 48 | 7 | 0.59% | 20.48 (-0.04) | 2535 (-51.43%) |
| 2025-05-16 | 28.75 (3.79%) | 8128 | 122 | 41 | 8 | 0.5% | 20.52 (0.31) | 5219 (46.44%) |
| 2025-05-09 | 27.7 (-2.98%) | 8006 | -104 | 33 | 20 | 0.41% | 20.21 (-0.27) | 3564 (-51.2%) |
| 2025-05-02 | 28.55 (8.35%) | 8110 | 52 | 13 | 6 | 0.16% | 20.48 (0.14) | 7304 (118.29%) |
| 2025-04-25 | 26.35 (-0.94%) | 8058 | 7 | 7 | -3 | 0.09% | 20.34 (0.01) | 3346 (-36.5%) |
| 2025-04-18 | 26.6 (4.52%) | 8051 | -146 | 10 | 2 | 0.12% | 20.33 (-0.37) | 5269 (-40.68%) |
| 2025-04-11 | 25.45 (-27.8%) | 8197 | -1547 | 8 | -4 | 0.1% | 20.7 (-3.9) | 8882 (143.21%) |
| 2025-04-02 | 35.25 (-1.54%) | 9744 | -654 | 12 | -23 | 0.12% | 24.6 (-1.65) | 3652 (-23.36%) |
| 2025-03-28 | 35.8 (-6.41%) | 10398 | -231 | 35 | -100 | 0.34% | 26.25 (-0.59) | 4765 (1.86%) |
| 2025-03-21 | 38.25 (1.46%) | 10629 | -57 | 135 | -23 | 1.27% | 26.84 (-0.14) | 4678 (-45.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 37.7 (-2.2%) | 10686 | -416 | 158 | -22 | 1.48% | 26.98 (-1.05) | 8587 (-48.98%) |
| 2025-03-07 | 38.55 (-4.58%) | 11102 | -730 | 180 | -50 | 1.62% | 28.03 (-1.84) | 16831 (-38.84%) |
| 2025-02-27 | 40.4 (0.87%) | 11832 | 860 | 230 | -7 | 1.94% | 29.87 (2.17) | 27520 (73.53%) |
| 2025-02-21 | 40.05 (6.66%) | 10972 | 415 | 237 | 51 | 2.16% | 27.7 (1.05) | 15859 (-44.5%) |
| 2025-02-14 | 37.55 (10.12%) | 10557 | -44 | 186 | 117 | 1.76% | 26.65 (-0.11) | 28573 (488.89%) |
| 2025-02-07 | 34.1 (4.44%) | 10601 | -261 | 69 | 39 | 0.65% | 26.76 (-0.66) | 4852 (154.43%) |
| 2025-01-22 | 32.65 (0.15%) | 10862 | 57 | 30 | 1 | 0.28% | 27.42 (0.14) | 1907 (-71.76%) |
| 2025-01-17 | 32.6 (-3.12%) | 10805 | -933 | 29 | -7 | 0.27% | 27.28 (-2.36) | 6753 (-24.77%) |
| 2025-01-10 | 33.65 (-6.79%) | 11738 | -373 | 36 | -28 | 0.31% | 29.64 (-0.94) | 8977 (311.99%) |
| 2025-01-03 | 36.1 (-3.09%) | 12111 | -289 | 64 | 7 | 0.53% | 30.58 (-0.73) | 2179 (35.94%) |
| 2024-12-31 | 37.25 (-1.19%) | 12400 | -100 | 57 | -9 | 0.46% | 31.31 (-0.25) | 1603 (-83.61%) |
| 2024-12-27 | 37.7 (-3.33%) | 12500 | -538 | 66 | -81 | 0.53% | 31.56 (-1.36) | 9778 (-66.17%) |
| 2024-12-20 | 39.0 (4.14%) | 13038 | 77 | 147 | 86 | 1.13% | 32.92 (0.2) | 28899 (197.53%) |
| 2024-12-13 | 37.45 (3.6%) | 12961 | 126 | 61 | 18 | 0.47% | 32.72 (0.31) | 9713 (188.23%) |
| 2024-12-06 | 36.15 (0.0%) | 12835 | -406 | 43 | -1 | 0.34% | 32.41 (-1.02) | 3369 (-49.68%) |
| 2024-11-29 | 36.15 (-2.69%) | 13241 | -1110 | 44 | -40 | 0.33% | 33.43 (-2.8) | 6697 (65.87%) |
| 2024-11-22 | 37.15 (-1.46%) | 14351 | -154 | 84 | -25 | 0.59% | 36.23 (-0.39) | 4037 (-37.44%) |
| 2024-11-15 | 37.7 (-4.56%) | 14505 | -165 | 109 | 33 | 0.75% | 36.62 (-0.42) | 6454 (-66.46%) |
| 2024-11-08 | 39.5 (-0.75%) | 14670 | -138 | 76 | -13 | 0.52% | 37.04 (-0.35) | 19242 (227.5%) |
| 2024-11-01 | 39.8 (-4.56%) | 14808 | -356 | 89 | -33 | 0.6% | 37.39 (-0.9) | 5875 (-83.67%) |
| 2024-10-25 | 41.7 (1.46%) | 15164 | -140 | 122 | 7 | 0.8% | 38.29 (-0.35) | 35988 (15.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 41.1 (6.75%) | 15304 | 625 | 115 | 54 | 0.75% | 38.64 (1.58) | 31095 (322.23%) |
| 2024-10-11 | 38.5 (-2.9%) | 14679 | 68 | 61 | -120 | 0.42% | 37.06 (0.17) | 7364 (98.28%) |
| 2024-10-04 | 39.65 (-2.58%) | 14611 | 108 | 181 | -32 | 1.24% | 36.89 (0.27) | 3714 (-72.57%) |
| 2024-09-27 | 40.7 (-0.49%) | 14503 | -59 | 213 | -40 | 1.47% | 36.62 (-0.15) | 13539 (133.71%) |
| 2024-09-20 | 40.9 (0.99%) | 14562 | -98 | 253 | 19 | 1.74% | 36.77 (-0.24) | 5793 (-34.05%) |
| 2024-09-13 | 40.5 (0.62%) | 14660 | 32 | 234 | 145 | 1.6% | 37.01 (0.08) | 8784 (-48.23%) |
| 2024-09-06 | 40.25 (-5.41%) | 14628 | -392 | 89 | -295 | 0.61% | 36.93 (-0.99) | 16970 (-39.11%) |
| 2024-08-30 | 42.55 (0.95%) | 15020 | -90 | 384 | -143 | 2.56% | 37.92 (-0.23) | 27870 (20.51%) |
| 2024-08-23 | 42.15 (-6.23%) | 15110 | -400 | 527 | 282 | 3.49% | 38.15 (-1.01) | 23128 (-45.43%) |
| 2024-08-16 | 44.95 (-3.75%) | 15510 | -292 | 245 | -228 | 1.58% | 39.16 (-0.74) | 42378 (-33.53%) |
| 2024-08-09 | 46.7 (0.65%) | 15802 | -1309 | 473 | 224 | 2.99% | 39.9 (-3.3) | 63759 (42.49%) |
| 2024-08-02 | 46.4 (6.91%) | 17111 | 555 | 249 | 104 | 1.46% | 43.2 (1.4) | 44745 (234.17%) |
| 2024-07-26 | 43.4 (-8.34%) | 16556 | -94 | 145 | 4 | 0.88% | 41.8 (-0.24) | 13389 (-71.94%) |
| 2024-07-19 | 47.35 (-2.37%) | 16650 | 171 | 141 | -69 | 0.85% | 42.04 (0.43) | 47723 (-29.31%) |
| 2024-07-12 | 48.5 (0.52%) | 16479 | -844 | 210 | 210 | 1.27% | 41.61 (-2.13) | 67508 (59.81%) |
| 2024-07-05 | 48.25 (1.47%) | 17323 | -833 | 0 | -393 | 0.0% | 43.74 (-2.1) | 42241 (42.52%) |
| 2024-06-28 | 47.55 (4.16%) | 18156 | -1169 | 393 | -172 | 2.16% | 45.84 (-2.95) | 29639 (-40.53%) |
| 2024-06-21 | 45.65 (1.44%) | 19325 | -797 | 565 | -241 | 2.92% | 48.79 (-2.01) | 49839 (11.37%) |
| 2024-06-14 | 45.0 (-5.86%) | 20122 | 783 | 806 | -392 | 4.01% | 50.8 (1.97) | 44750 (-77.23%) |
| 2024-06-07 | 47.8 (-6.09%) | 19339 | 2191 | 1198 | -530 | 6.19% | 48.83 (5.54) | 196517 (9.26%) |
| 2024-05-31 | 50.9 (16.48%) | 17148 | -3299 | 1728 | 701 | 10.08% | 43.29 (-8.33) | 179859 (-33.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 43.7 (2.34%) | 20447 | -3252 | 1027 | 94 | 5.02% | 51.62 (-8.21) | 271270 (143.76%) |
| 2024-05-17 | 42.7 (17.47%) | 23699 | -174 | 933 | 563 | 3.94% | 59.83 (-0.44) | 111283 (141.17%) |
| 2024-05-10 | 36.35 (-4.72%) | 23873 | -1754 | 370 | -435 | 1.55% | 60.27 (-4.43) | 46143 (-31.23%) |
| 2024-05-03 | 38.15 (0.13%) | 25627 | 2305 | 805 | 471 | 3.14% | 64.7 (5.82) | 67102 (177.11%) |
| 2024-04-26 | 38.1 (6.42%) | 23322 | 341 | 334 | 37 | 1.43% | 58.88 (0.86) | 24215 (-79.7%) |
| 2024-04-19 | 35.8 (-11.06%) | 22981 | -3657 | 297 | -688 | 1.29% | 58.02 (-9.23) | 119299 (-45.92%) |
| 2024-04-12 | 40.25 (44.78%) | 26638 | 15860 | 985 | 974 | 3.7% | 67.25 (40.04) | 220599 (828.68%) |
| 2024-04-03 | 27.8 (3.15%) | 10778 | 254 | 11 | -37 | 0.1% | 27.21 (0.64) | 23754 (9.96%) |
| 2024-03-29 | 26.95 (0.75%) | 10524 | 1246 | 48 | -16 | 0.46% | 26.57 (3.15) | 21602 (0.06%) |
| 2024-03-22 | 26.75 (6.79%) | 9278 | 358 | 64 | 36 | 0.69% | 23.42 (0.9) | 21590 (124.17%) |
| 2024-03-15 | 25.05 (-5.29%) | 8920 | -238 | 28 | -40 | 0.31% | 22.52 (-0.6) | 9631 (-78.61%) |
| 2024-03-08 | 26.45 (5.38%) | 9158 | 1610 | 68 | 34 | 0.74% | 23.12 (4.06) | 45021 (954.83%) |
| 2024-03-01 | 25.1 (3.51%) | 7548 | 45 | 34 | 5 | 0.45% | 19.06 (0.12) | 4268 (-28.11%) |
| 2024-02-23 | 24.25 (-2.61%) | 7503 | 472 | 29 | 0 | 0.39% | 18.94 (1.19) | 5936 (176.57%) |
| 2024-02-16 | 24.9 (5.29%) | 7031 | -146 | 29 | 0 | 0.41% | 17.75 (-0.37) | 2146 (136.4%) |
| 2024-02-05 | 23.65 (-1.66%) | 7177 | -72 | 29 | -1 | 0.4% | 18.12 (-0.18) | 908 (-60.79%) |
| 2024-02-02 | 24.05 (1.26%) | 7249 | -34 | 30 | -41 | 0.41% | 18.3 (-0.09) | 2315 (-26.93%) |
| 2024-01-26 | 23.75 (-0.84%) | 7283 | 63 | 71 | 0 | 0.97% | 18.39 (0.16) | 3169 (-26.19%) |
| 2024-01-19 | 23.95 (-0.21%) | 7220 | 176 | 71 | 13 | 0.98% | 18.23 (0.45) | 4293 (-65.32%) |
| 2024-01-12 | 24.0 (-10.11%) | 7044 | -521 | 58 | -73 | 0.82% | 17.78 (-1.32) | 12381 (193.88%) |
| 2024-01-05 | 26.7 (-1.11%) | 7565 | -108 | 131 | -5 | 1.73% | 19.1 (-0.27) | 4213 (-35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 27.0 (1.5%) | 7673 | -753 | 136 | -14 | 1.77% | 19.37 (-1.9) | 6553 (-17.7%) |
| 2023-12-22 | 26.6 (-3.1%) | 8426 | -693 | 150 | -110 | 1.78% | 21.27 (-1.75) | 7963 (-68.51%) |
| 2023-12-15 | 27.45 (-10.0%) | 9119 | -2268 | 260 | -68 | 2.85% | 23.02 (-5.73) | 25289 (-71.24%) |
| 2023-12-08 | 30.5 (2.35%) | 11387 | 1475 | 328 | 11 | 2.88% | 28.75 (3.72) | 87943 (271.14%) |
| 2023-12-01 | 29.8 (10.17%) | 9912 | 484 | 317 | 46 | 3.2% | 25.03 (1.23) | 23695 (95.18%) |
| 2023-11-24 | 27.05 (1.12%) | 9428 | -35 | 271 | -130 | 2.87% | 23.8 (-0.09) | 12140 (-59.0%) |
| 2023-11-17 | 26.75 (-0.19%) | 9463 | -747 | 401 | -224 | 4.24% | 23.89 (-1.89) | 29609 (-48.94%) |
| 2023-11-10 | 26.8 (18.06%) | 10210 | 2386 | 625 | 441 | 6.12% | 25.78 (6.03) | 57989 (1036.8%) |
| 2023-11-03 | 22.7 (-2.16%) | 7824 | -163 | 184 | -12 | 2.35% | 19.75 (-0.42) | 5101 (-2.73%) |
| 2023-10-27 | 23.2 (0.87%) | 7987 | -9 | 196 | 28 | 2.45% | 20.17 (-0.02) | 5244 (-26.29%) |
| 2023-10-20 | 23.0 (-8.37%) | 7996 | -140 | 168 | -50 | 2.1% | 20.19 (-0.35) | 7115 (-12.09%) |
| 2023-10-13 | 25.1 (-0.99%) | 8136 | -173 | 218 | -40 | 2.68% | 20.54 (-0.44) | 8093 (15.85%) |
| 2023-10-06 | 25.35 (-1.74%) | 8309 | -297 | 258 | -276 | 3.11% | 20.98 (-0.75) | 6985 (-1.2%) |
| 2023-09-28 | 25.8 (-3.55%) | 8606 | -1171 | 534 | -50 | 6.2% | 21.73 (-2.95) | 7070 (-3.48%) |
| 2023-09-22 | 26.75 (-1.83%) | 9777 | -342 | 584 | -197 | 5.97% | 24.68 (-0.87) | 7325 (-58.8%) |
| 2023-09-15 | 27.25 (-6.2%) | 10119 | -288 | 781 | -147 | 7.72% | 25.55 (-0.72) | 17778 (-74.86%) |
| 2023-09-08 | 29.05 (12.38%) | 10407 | 514 | 928 | 242 | 8.92% | 26.27 (1.29) | 70714 (533.56%) |
| 2023-09-01 | 25.85 (-6.17%) | 9893 | -15 | 686 | -129 | 6.93% | 24.98 (-0.04) | 11161 (-53.29%) |
| 2023-08-25 | 27.55 (1.66%) | 9908 | -167 | 815 | 77 | 8.23% | 25.02 (-0.42) | 23896 (-21.21%) |
| 2023-08-18 | 27.1 (-1.63%) | 10075 | -464 | 738 | -109 | 7.33% | 25.44 (-1.17) | 30329 (-13.45%) |
| 2023-08-11 | 27.55 (-6.93%) | 10539 | 244 | 847 | 306 | 8.04% | 26.61 (0.62) | 35044 (22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 29.6 (-3.58%) | 10295 | 863 | 541 | 541 | 5.25% | 25.99 (2.18) | 28643 (-83.21%) |
| 2023-07-28 | 30.7 (4.24%) | 9432 | -2710 | 0 | -2382 | 0.0% | 23.81 (-6.85) | 170566 (87.29%) |
| 2023-07-21 | 29.45 (-5.61%) | 12142 | -2228 | 2382 | -939 | 19.62% | 30.66 (-5.62) | 91070 (-42.04%) |
| 2023-07-14 | 31.2 (-13.21%) | 14370 | 1420 | 3321 | -947 | 23.11% | 36.28 (3.58) | 157131 (347.27%) |
| 2023-07-07 | 35.95 (15.97%) | 12950 | 1895 | 4268 | 931 | 32.96% | 32.7 (4.79) | 35130 (25.37%) |
| 2023-06-30 | 31.0 (21.33%) | 11055 | -2648 | 3337 | -741 | 30.19% | 27.91 (-6.69) | 28022 (31.64%) |
| 2023-06-21 | 25.55 (1.59%) | 13703 | -500 | 4078 | -977 | 29.76% | 34.6 (-1.26) | 21286 (-87.91%) |
| 2023-06-16 | 25.15 (39.72%) | 14203 | 3592 | 5055 | 4630 | 35.59% | 35.86 (9.07) | 176082 (52.34%) |
| 2023-06-09 | 18.0 (31.87%) | 10611 | 7133 | 425 | 411 | 4.01% | 26.79 (18.01) | 115583 (574.09%) |
| 2023-06-02 | 13.65 (4.6%) | 3478 | 838 | 14 | 4 | 0.4% | 8.78 (2.11) | 17146 (190.4%) |
| 2023-05-26 | 13.05 (0.77%) | 2640 | -38 | 10 | 0 | 0.38% | 6.67 (-0.09) | 5904 (-61.82%) |
| 2023-05-19 | 12.95 (0.39%) | 2678 | 529 | 10 | 9 | 0.37% | 6.76 (1.33) | 15466 (141.93%) |
| 2023-05-12 | 12.9 (8.4%) | 2149 | 181 | 1 | 1 | 0.05% | 5.43 (0.46) | 6393 (302.78%) |
| 2023-05-05 | 11.9 (2.59%) | 1968 | -10 | 0 | 0 | 0.0% | 4.97 (-0.02) | 1587 (43.04%) |
| 2023-04-28 | 11.6 (0.43%) | 1978 | -49 | 0 | 0 | 0.0% | 4.99 (-0.13) | 1109 (-53.19%) |
| 2023-04-21 | 11.55 (-0.86%) | 2027 | -86 | 0 | 0 | 0.0% | 5.12 (-0.21) | 2370 (67.07%) |
| 2023-04-14 | 11.65 (1.75%) | 2113 | -57 | 0 | -18 | 0.0% | 5.33 (-0.15) | 1418 (-8.25%) |
| 2023-04-07 | 11.45 (0.0%) | 2170 | -21 | 18 | 0 | 0.83% | 5.48 (-0.05) | 1546 (53.21%) |
| 2023-03-31 | 11.45 (-1.29%) | 2191 | -77 | 18 | -1 | 0.82% | 5.53 (-0.2) | 1009 (-5.46%) |
| 2023-03-24 | 11.6 (2.65%) | 2268 | -76 | 19 | -3 | 0.84% | 5.73 (-0.19) | 1067 (-50.36%) |
| 2023-03-17 | 11.3 (-2.16%) | 2344 | -52 | 22 | 0 | 0.94% | 5.92 (-0.13) | 2151 (-53.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 11.55 (-5.33%) | 2396 | 6 | 22 | -5 | 0.92% | 6.05 (0.02) | 4668 (61.68%) |
| 2023-03-03 | 12.2 (2.52%) | 2390 | 29 | 27 | 1 | 1.13% | 6.03 (0.07) | 2887 (-31.79%) |
| 2023-02-24 | 11.9 (2.15%) | 2361 | 116 | 26 | -18 | 1.1% | 5.96 (0.29) | 4233 (-4.41%) |
| 2023-02-17 | 11.65 (3.56%) | 2245 | -170 | 44 | 41 | 1.96% | 5.67 (-0.43) | 4428 (-67.29%) |
| 2023-02-10 | 11.25 (5.14%) | 2415 | 334 | 3 | 3 | 0.12% | 6.1 (0.85) | 13537 (2367.7%) |
| 2023-02-03 | 10.7 (0.94%) | 2081 | 24 | 0 | 0 | 0.0% | 5.25 (0.06) | 548 (535.93%) |
| 2023-01-17 | 10.6 (0.47%) | 2057 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 86 (-80.66%) |
| 2023-01-13 | 10.55 (0.96%) | 2057 | -28 | 0 | 0 | 0.0% | 5.19 (-0.07) | 445 (100.21%) |
| 2023-01-06 | 10.45 (-0.48%) | 2085 | -50 | 0 | 0 | 0.0% | 5.26 (-0.13) | 222 (-50.5%) |
| 2022-12-30 | 10.5 (-0.47%) | 2135 | -116 | 0 | 0 | 0.0% | 5.39 (-0.29) | 449 (-25.42%) |
| 2022-12-23 | 10.55 (-0.94%) | 2251 | -162 | 0 | 0 | 0.0% | 5.68 (-0.41) | 603 (41.47%) |
| 2022-12-16 | 10.65 (-0.47%) | 2413 | -39 | 0 | -1 | 0.0% | 6.09 (-0.1) | 426 (-64.85%) |
| 2022-12-09 | 10.7 (-0.93%) | 2452 | -8 | 1 | 0 | 0.04% | 6.19 (-0.02) | 1213 (58.18%) |
| 2022-12-02 | 10.8 (0.47%) | 2460 | -40 | 1 | 0 | 0.04% | 6.21 (-0.1) | 766 (-9.19%) |
| 2022-11-25 | 10.75 (0.47%) | 2500 | -10 | 1 | 1 | 0.04% | 6.31 (-0.03) | 844 (-9.35%) |
| 2022-11-18 | 10.7 (2.39%) | 2510 | 72 | 0 | 0 | 0.0% | 6.34 (0.18) | 931 (-53.88%) |
| 2022-11-11 | 10.45 (0.0%) | 2438 | -239 | 0 | -20 | 0.0% | 6.16 (-0.6) | 2019 (-0.93%) |
| 2022-11-04 | 10.45 (-0.48%) | 2677 | -129 | 20 | -1 | 0.75% | 6.76 (-0.32) | 2038 (94.83%) |
| 2022-10-28 | 10.5 (0.48%) | 2806 | -98 | 21 | -1 | 0.75% | 7.08 (-0.25) | 1046 (-65.37%) |
| 2022-10-21 | 10.45 (-9.13%) | 2904 | -223 | 22 | -117 | 0.76% | 7.33 (-0.56) | 3022 (-78.3%) |
| 2022-10-14 | 11.5 (11.65%) | 3127 | 760 | 139 | 138 | 4.45% | 7.89 (1.91) | 13925 (6228.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 10.3 (1.48%) | 2367 | 12 | 1 | 1 | 0.04% | 5.98 (0.03) | 220 (-47.64%) |
| 2022-09-30 | 10.15 (-1.46%) | 2355 | -52 | 0 | 0 | 0.0% | 5.95 (-0.13) | 420 (-27.57%) |
| 2022-09-23 | 10.3 (-3.74%) | 2407 | -103 | 0 | 0 | 0.0% | 6.08 (-0.26) | 580 (132.84%) |
| 2022-09-16 | 10.7 (0.94%) | 2510 | 14 | 0 | 0 | 0.0% | 6.34 (0.04) | 249 (45.45%) |
| 2022-09-08 | 10.6 (-2.3%) | 2496 | -4 | 0 | 0 | 0.0% | 6.3 (-0.01) | 171 (-42.16%) |
| 2022-09-02 | 10.85 (-1.36%) | 2500 | -47 | 0 | 0 | 0.0% | 6.31 (-0.12) | 296 (-15.82%) |
| 2022-08-26 | 11.0 (1.85%) | 2547 | 51 | 0 | 0 | 0.0% | 6.43 (0.13) | 351 (-22.46%) |
| 2022-08-19 | 10.8 (0.0%) | 2496 | -131 | 0 | 0 | 0.0% | 6.3 (-0.33) | 453 (-6.7%) |
| 2022-08-12 | 10.8 (2.86%) | 2627 | -58 | 0 | 0 | 0.0% | 6.63 (-0.15) | 486 (71.72%) |
| 2022-08-05 | 10.5 (-2.33%) | 2685 | 4 | 0 | 0 | 0.0% | 6.78 (0.01) | 283 (32.48%) |
| 2022-07-29 | 10.75 (1.9%) | 2681 | -13 | 0 | 0 | 0.0% | 6.77 (-0.03) | 213 (-21.43%) |
| 2022-07-22 | 10.55 (1.93%) | 2694 | 15 | 0 | 0 | 0.0% | 6.8 (0.04) | 272 (-9.8%) |
| 2022-07-15 | 10.35 (-0.48%) | 2679 | -19 | 0 | 0 | 0.0% | 6.76 (-0.05) | 301 (-38.12%) |
| 2022-07-08 | 10.4 (-0.48%) | 2698 | -32 | 0 | -1 | 0.0% | 6.81 (-0.08) | 487 (-43.9%) |
| 2022-07-01 | 10.45 (-5.0%) | 2730 | 11 | 1 | 1 | 0.04% | 6.89 (0.03) | 869 (12.41%) |
| 2022-06-24 | 11.0 (-3.08%) | 2719 | 17 | 0 | 0 | 0.0% | 6.86 (0.04) | 773 (10.39%) |
| 2022-06-17 | 11.35 (-1.73%) | 2702 | -75 | 0 | 0 | 0.0% | 6.82 (-0.19) | 700 (86.54%) |
| 2022-06-10 | 11.55 (0.87%) | 2777 | -25 | 0 | 0 | 0.0% | 7.01 (-0.06) | 375 (-48.19%) |
| 2022-06-02 | 11.45 (-0.87%) | 2802 | 114 | 0 | 0 | 0.0% | 7.07 (0.28) | 724 (-32.14%) |
| 2022-05-27 | 11.55 (0.43%) | 2688 | 91 | 0 | 0 | 0.0% | 6.79 (0.23) | 1068 (249.29%) |
| 2022-05-20 | 11.5 (0.88%) | 2597 | -1 | 0 | 0 | 0.0% | 6.56 (0.0) | 305 (-33.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 11.4 (-1.3%) | 2598 | 29 | 0 | 0 | 0.0% | 6.56 (0.07) | 458 (-19.77%) |
| 2022-05-06 | 11.55 (-1.28%) | 2569 | 6 | 0 | 0 | 0.0% | 6.49 (0.02) | 571 (-15.43%) |
| 2022-04-29 | 11.7 (-2.09%) | 2563 | 25 | 0 | 0 | 0.0% | 6.47 (0.06) | 676 (-43.46%) |
| 2022-04-22 | 11.95 (2.14%) | 2538 | 107 | 0 | 0 | 0.0% | 6.41 (0.27) | 1195 (119.24%) |
| 2022-04-15 | 11.7 (-2.09%) | 2431 | -53 | 0 | 0 | 0.0% | 6.14 (-0.13) | 545 (-32.22%) |
| 2022-04-08 | 11.95 (2.14%) | 2484 | 20 | 0 | 0 | 0.0% | 6.27 (0.05) | 804 (168.65%) |
| 2022-04-01 | 11.7 (0.43%) | 2464 | -29 | 0 | 0 | 0 | 6.22 (-0.07) | 299 (-36.17%) |
| 2022-03-25 | 11.65 (-0.43%) | 2493 | -34 | 0 | -3 | 0.0% | 6.29 (-0.09) | 469 (17.66%) |
| 2022-03-18 | 11.7 (1.74%) | 2527 | 9 | 3 | 0 | 0.12% | 6.38 (0.02) | 398 (-27.41%) |
| 2022-03-11 | 11.5 (0.44%) | 2518 | 11 | 3 | 3 | 0.12% | 6.36 (0.03) | 549 (-34.98%) |
| 2022-03-04 | 11.45 (-2.14%) | 2507 | 37 | 0 | 0 | 0.0% | 6.33 (0.09) | 845 (118.31%) |
| 2022-02-25 | 11.7 (-2.5%) | 2470 | -15 | 0 | 0 | 0.0% | 6.24 (-0.03) | 387 (-1.3%) |
| 2022-02-18 | 12.0 (-0.83%) | 2485 | 3 | 0 | 0 | 0.0% | 6.27 (0.0) | 392 (-20.83%) |
| 2022-02-11 | 12.1 (3.86%) | 2482 | 21 | 0 | 0 | 0.0% | 6.27 (0.06) | 495 (48.73%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。