股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.81 (+0.08)	0.0 (0.0)	0.29 (-0.01)	122	14.59	0	0.0	-11	1.32	836	62.6	61.8	62.8	61.0
2026-06-02	3.73 (+0.21)	0.0 (0.0)	0.3 (0.0)	84	7.64	0	0.0	4	0.36	1100	61.8	62.1	62.1	60.3
2026-06-01	3.52 (0.0)	0.0 (0.0)	0.3 (0.0)	29	2.96	0	0.0	2	0.2	979	62.1	63.2	63.4	62.0
2026-05-29	3.52 (-0.15)	0.0 (0.0)	0.3 (0.0)	-229	21.22	0	0.0	2	0.19	1079	62.7	63.2	63.7	62.0
2026-05-28	3.67 (+0.11)	0.0 (0.0)	0.3 (0.0)	203	10.33	0	0.0	-3	0.15	1965	62.2	62.9	64.7	61.8
2026-05-27	3.56 (-0.75)	0.0 (0.0)	0.3 (0.0)	-1237	32.96	0	0.0	-3	0.08	3753	62.9	65.5	66.7	61.8
2026-05-26	4.31 (+0.05)	0.0 (0.0)	0.3 (-0.01)	77	4.84	0	0.0	-13	0.82	1591	62.7	61.6	62.8	59.2
2026-05-25	4.26 (-0.05)	0.0 (0.0)	0.31 (+0.01)	-47	2.7	0	0.0	11	0.63	1738	61.0	62.9	63.5	60.8
2026-05-22	4.31 (+0.36)	0.0 (0.0)	0.3 (0.0)	638	38.55	0	0.0	1	0.06	1655	61.9	60.9	62.2	59.4
2026-05-21	3.95 (+0.28)	0.0 (0.0)	0.3 (0.0)	425	43.86	0	0.0	4	0.41	969	60.5	59.7	60.8	59.3
2026-05-20	3.67 (+0.07)	0.0 (0.0)	0.3 (0.0)	133	18.76	0	0.0	2	0.28	709	59.0	58.3	59.1	57.7
2026-05-19	3.6 (-0.01)	0.0 (0.0)	0.3 (0.0)	28	4.64	0	0.0	0	0.0	604	58.3	58.5	59.2	58.0
2026-05-18	3.61 (-0.1)	0.0 (0.0)	0.3 (0.0)	-57	5.59	0	0.0	-1	0.1	1020	59.0	57.7	60.0	56.3
2026-05-15	3.71 (-0.1)	0.0 (0.0)	0.3 (+0.02)	-161	9.1	0	0.0	23	1.3	1769	58.6	61.6	62.0	57.7
2026-05-14	3.81 (+0.53)	0.0 (0.0)	0.28 (0.0)	835	29.17	0	0.0	2	0.07	2863	61.0	58.3	62.5	58.3
2026-05-13	3.28 (-0.36)	0.0 (0.0)	0.28 (0.0)	-641	50.91	0	0.0	0	0.0	1259	57.9	58.6	59.8	57.5
2026-05-12	3.64 (-0.12)	0.0 (0.0)	0.28 (0.0)	-253	11.57	0	0.0	-3	0.14	2186	59.8	58.6	60.8	57.5
2026-05-11	3.76 (-0.23)	0.0 (0.0)	0.28 (-0.01)	-479	19.58	0	0.0	-5	0.2	2446	59.1	56.4	59.3	56.0
2026-05-08	3.99 (+0.08)	0.0 (0.0)	0.29 (0.0)	109	12.63	0	0.0	0	0.0	863	55.8	55.7	56.8	55.3
2026-05-07	3.91 (-0.02)	0.0 (0.0)	0.29 (0.0)	-16	2.61	0	0.0	1	0.16	613	55.7	56.0	56.6	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.93 (+0.02)	0.0 (0.0)	0.29 (+0.01)	34	4.59	0	0.0	3	0.41	740	56.0	56.0	56.4	54.5
2026-05-05	3.91 (+0.06)	0.0 (0.0)	0.28 (0.0)	93	15.27	0	0.0	-1	0.16	609	55.5	56.1	56.3	54.5
2026-05-04	3.85 (+0.14)	0.0 (0.0)	0.28 (0.0)	231	31.51	0	0.0	3	0.41	733	55.5	55.6	56.0	54.6
2026-04-30	3.71 (-0.02)	0.0 (0.0)	0.28 (0.0)	-36	5.76	0	0.0	2	0.32	625	54.7	56.4	56.6	54.1
2026-04-29	3.73 (-0.09)	0.0 (0.0)	0.28 (0.0)	6	0.91	0	0.0	3	0.45	662	55.5	53.0	55.5	52.3
2026-04-28	3.82 (-0.02)	0.0 (0.0)	0.28 (0.0)	-2	0.5	0	0.0	0	0.0	403	53.7	54.1	54.5	53.6
2026-04-27	3.84 (-0.05)	0.0 (0.0)	0.28 (0.0)	-61	10.23	0	0.0	-4	0.67	596	54.0	53.8	54.0	52.1
2026-04-24	3.89 (+0.02)	0.0 (0.0)	0.28 (0.0)	21	2.4	0	0.0	1	0.11	875	54.0	55.0	56.3	53.8
2026-04-23	3.87 (+0.13)	0.0 (0.0)	0.28 (0.0)	285	22.85	0	0.0	-3	0.24	1247	54.0	56.6	56.6	52.8
2026-04-22	3.74 (+0.17)	0.0 (0.0)	0.28 (0.0)	265	20.08	0	0.0	1	0.08	1320	56.1	55.0	57.1	54.9
2026-04-21	3.57 (+0.05)	0.0 (0.0)	0.28 (0.0)	121	17.82	0	0.0	6	0.88	679	54.8	56.0	56.5	54.8
2026-04-20	3.52 (+0.13)	0.0 (0.0)	0.28 (0.0)	170	16.46	0	0.0	3	0.29	1033	55.3	54.9	56.3	54.5
2026-04-17	3.39 (+0.01)	0.0 (0.0)	0.28 (0.0)	-24	2.45	0	0.0	3	0.31	980	54.8	55.0	55.2	53.5
2026-04-16	3.38 (+0.02)	0.0 (0.0)	0.28 (+0.01)	-43	3.54	0	0.0	2	0.16	1214	54.5	53.9	54.9	53.6
2026-04-15	3.36 (-0.06)	0.0 (0.0)	0.27 (0.0)	-172	16.67	0	0.0	2	0.19	1032	53.5	54.8	54.8	53.1
2026-04-14	3.42 (-0.2)	0.0 (0.0)	0.27 (-0.01)	-336	24.3	0	0.0	-8	0.58	1383	54.4	54.5	54.5	53.5
2026-04-13	3.62 (+0.1)	0.0 (0.0)	0.28 (+0.01)	129	5.7	0	0.0	12	0.53	2262	53.8	50.3	54.2	50.2
2026-04-10	3.52 (+0.04)	0.0 (0.0)	0.27 (0.0)	56	25.69	-1	0.46	3	1.38	218	49.85	50.3	50.9	49.85
2026-04-09	3.48 (+0.03)	0.0 (0.0)	0.27 (0.0)	42	16.87	0	0.0	-6	2.41	249	50.3	50.5	50.5	49.85
2026-04-08	3.45 (+0.04)	0.0 (0.0)	0.27 (0.0)	68	26.36	0	0.0	7	2.71	258	50.0	49.7	50.3	49.45
2026-04-07	3.41 (-0.02)	0.0 (0.0)	0.27 (0.0)	-7	3.87	0	0.0	1	0.55	181	48.95	49.45	49.5	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.43 (-0.1)	0.0 (0.0)	0.27 (+0.01)	-1	0.5	0	0.0	6	3.0	200	49.4	49.85	50.4	49.3
2026-04-01	3.53 (+0.11)	0.0 (0.0)	0.26 (0.0)	92	46.7	0	0.0	10	5.08	197	49.85	49.3	49.85	49.2
2026-03-31	3.42 (-0.18)	0.0 (0.0)	0.26 (+0.01)	-100	26.39	0	0.0	4	1.06	379	48.3	49.1	49.95	48.3
2026-03-30	3.6 (-0.03)	0.0 (0.0)	0.25 (-0.01)	-40	30.3	0	0.0	-5	3.79	132	49.5	49.65	49.65	49.3
2026-03-27	3.63 (-0.02)	0.0 (0.0)	0.26 (0.0)	-33	19.53	0	0.0	0	0.0	169	50.3	49.6	50.3	49.6
2026-03-26	3.65 (+0.02)	0.0 (0.0)	0.26 (0.0)	27	8.33	0	0.0	1	0.31	324	50.7	51.1	51.7	50.5
2026-03-25	3.63 (-0.07)	0.0 (0.0)	0.26 (0.0)	-111	36.04	0	0.0	0	0.0	308	50.6	50.7	51.2	50.3
2026-03-24	3.7 (-0.03)	0.0 (0.0)	0.26 (0.0)	-43	8.63	0	0.0	1	0.2	498	50.6	49.8	51.0	48.5
2026-03-23	3.73 (-0.07)	0.0 (0.0)	0.26 (0.0)	-137	34.42	0	0.0	-10	2.51	398	48.85	49.5	50.1	48.8
2026-03-20	3.8 (-0.05)	0.0 (0.0)	0.26 (-0.01)	-89	10.76	0	0.0	-5	0.6	827	50.7	49.75	52.5	49.75
2026-03-19	3.85 (-0.01)	0.0 (0.0)	0.27 (+0.01)	-33	16.58	0	0.0	2	1.01	199	49.95	50.8	50.8	49.6
2026-03-18	3.86 (-0.02)	0.0 (0.0)	0.26 (0.0)	-30	12.88	0	0.0	6	2.58	233	50.8	51.7	51.7	50.2
2026-03-17	3.88 (+0.07)	0.0 (0.0)	0.26 (0.0)	145	42.4	0	0.0	2	0.58	342	51.0	49.65	51.2	49.5
2026-03-16	3.81 (-0.07)	0.0 (0.0)	0.26 (0.0)	-24	12.0	0	0.0	-3	1.5	200	49.7	50.4	50.6	49.7
2026-03-13	3.88 (-0.08)	0.0 (0.0)	0.26 (-0.01)	-133	34.37	0	0.0	-9	2.33	387	50.3	50.5	51.1	50.0
2026-03-12	3.96 (+0.01)	0.0 (0.0)	0.27 (0.0)	2	0.33	0	0.0	-4	0.66	606	51.5	50.4	51.7	50.4
2026-03-11	3.95 (+0.12)	0.0 (0.0)	0.27 (0.0)	194	51.05	0	0.0	0	0.0	380	50.5	49.35	50.5	49.35
2026-03-10	3.83 (0.0)	0.0 (0.0)	0.27 (-0.01)	-7	1.75	0	0.0	-9	2.24	401	49.4	48.5	49.75	48.4
2026-03-09	3.83 (-0.06)	0.0 (0.0)	0.28 (0.0)	-130	22.07	0	0.0	-9	1.53	589	47.4	48.95	49.3	47.35
2026-03-06	3.89 (+0.02)	0.0 (0.0)	0.28 (0.0)	30	11.72	0	0.0	3	1.17	256	51.2	49.5	51.2	49.45
2026-03-05	3.87 (+0.08)	0.0 (0.0)	0.28 (0.0)	128	56.64	0	0.0	0	0.0	226	49.9	49.2	50.0	48.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.79 (-0.1)	0.0 (0.0)	0.28 (-0.01)	-179	39.43	0	0.0	-11	2.42	454	48.1	50.1	50.1	48.1
2026-03-03	3.89 (+0.03)	0.0 (0.0)	0.29 (0.0)	2	0.58	0	0.0	2	0.58	343	50.7	51.5	51.7	50.1
2026-03-02	3.86 (+0.07)	0.0 (0.0)	0.29 (0.0)	251	45.64	0	0.0	0	0.0	550	51.4	49.5	51.9	49.35
2026-02-26	3.79 (+0.01)	0.0 (0.0)	0.29 (+0.01)	37	10.42	0	0.0	2	0.56	355	50.6	50.3	50.8	50.3
2026-02-25	3.78 (+0.05)	0.0 (0.0)	0.28 (-0.01)	84	15.88	0	0.0	-2	0.38	529	50.5	50.9	51.0	50.3
2026-02-24	3.73 (0.0)	0.0 (0.0)	0.29 (+0.01)	74	9.66	0	0.0	3	0.39	766	50.5	49.5	50.6	49.5
2026-02-23	3.73 (+0.09)	0.0 (0.0)	0.28 (0.0)	141	47.47	0	0.0	0	0.0	297	49.3	49.3	49.95	49.3
2026-02-11	3.64 (+0.06)	0.0 (0.0)	0.28 (0.0)	97	26.8	0	0.0	12	3.31	362	49.1	49.0	49.75	48.3
2026-02-10	3.58 (+0.03)	0.0 (0.0)	0.28 (+0.01)	56	40.58	0	0.0	1	0.72	138	47.85	47.45	47.95	47.4
2026-02-09	3.55 (+0.05)	0.0 (0.0)	0.27 (0.0)	64	30.77	0	0.0	-1	0.48	208	47.45	47.95	48.3	47.0
2026-02-06	3.5 (-0.01)	0.0 (0.0)	0.27 (0.0)	-42	18.58	0	0.0	6	2.65	226	47.3	48.0	48.0	46.2
2026-02-05	3.51 (+0.02)	0.0 (0.0)	0.27 (0.0)	34	26.15	0	0.0	-1	0.77	130	48.15	48.0	48.9	47.9
2026-02-04	3.49 (+0.1)	0.0 (0.0)	0.27 (0.0)	148	64.07	0	0.0	-1	0.43	231	48.2	47.0	48.2	47.0
2026-02-03	3.39 (+0.12)	0.0 (0.0)	0.27 (0.0)	38	22.22	0	0.0	1	0.58	171	47.0	47.05	47.25	46.3
2026-02-02	3.27 (-0.04)	0.0 (0.0)	0.27 (0.0)	-71	15.01	0	0.0	-1	0.21	473	46.25	47.1	47.1	45.9
2026-01-30	3.31 (+0.02)	0.0 (0.0)	0.27 (-0.01)	-6	2.44	0	0.0	-9	3.66	246	47.5	48.8	48.8	47.1
2026-01-29	3.29 (0.0)	0.0 (0.0)	0.28 (0.0)	-6	1.61	0	0.0	1	0.27	373	48.3	49.05	49.2	48.2
2026-01-28	3.29 (+0.03)	0.0 (0.0)	0.28 (0.0)	36	14.63	0	0.0	1	0.41	246	49.3	49.5	49.85	49.0
2026-01-27	3.26 (+0.02)	0.0 (0.0)	0.28 (+0.01)	38	14.96	0	0.0	4	1.57	254	49.5	50.0	50.4	49.5
2026-01-26	3.24 (+0.01)	0.0 (0.0)	0.27 (0.0)	16	6.53	0	0.0	2	0.82	245	50.0	50.3	50.3	49.55
2026-01-23	3.23 (-0.15)	0.0 (0.0)	0.27 (-0.01)	-278	49.38	0	0.0	-8	1.42	563	49.95	50.7	50.7	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.38 (-0.17)	0.0 (0.0)	0.28 (0.0)	-293	30.65	0	0.0	-5	0.52	956	50.5	49.7	50.8	49.25
2026-01-21	3.55 (-0.07)	0.0 (0.0)	0.28 (-0.01)	-99	22.45	0	0.0	-10	2.27	441	48.8	48.35	49.4	48.35
2026-01-20	3.62 (+0.02)	0.0 (0.0)	0.29 (0.0)	18	11.18	0	0.0	-2	1.24	161	49.0	49.0	49.2	48.35
2026-01-19	3.6 (+0.11)	0.0 (0.0)	0.29 (0.0)	189	36.77	0	0.0	2	0.39	514	49.0	48.6	49.85	48.2
2026-01-16	3.49 (+0.02)	0.0 (0.0)	0.29 (+0.01)	174	42.23	0	0.0	10	2.43	412	48.75	48.5	49.1	47.9
2026-01-15	3.47 (-0.05)	0.0 (0.0)	0.28 (0.0)	-107	45.92	0	0.0	0	0.0	233	48.0	48.0	48.05	47.4
2026-01-14	3.52 (+0.12)	0.0 (0.0)	0.28 (0.0)	141	35.61	0	0.0	2	0.51	396	48.25	47.85	48.7	47.85
2026-01-13	3.4 (+0.12)	0.0 (0.0)	0.28 (0.0)	196	40.16	0	0.0	6	1.23	488	47.55	47.0	47.6	46.45
2026-01-12	3.28 (+0.03)	0.0 (0.0)	0.28 (0.0)	47	16.97	0	0.0	0	0.0	277	46.2	46.6	46.65	46.1
2026-01-09	3.25 (-0.02)	0.0 (0.0)	0.28 (0.0)	-76	24.68	0	0.0	-1	0.32	308	46.1	46.7	46.9	45.3
2026-01-08	3.27 (-0.14)	0.0 (0.0)	0.28 (0.0)	-117	33.24	0	0.0	0	0.0	352	46.3	47.0	47.05	46.25
2026-01-07	3.41 (+0.03)	0.0 (0.0)	0.28 (0.0)	47	12.08	0	0.0	2	0.51	389	47.0	46.85	47.65	46.8
2026-01-06	3.38 (+0.06)	0.0 (0.0)	0.28 (0.0)	74	30.2	0	0.0	-2	0.82	245	46.75	46.65	47.45	46.35
2026-01-05	3.32 (-0.18)	0.0 (0.0)	0.28 (0.0)	-80	19.9	0	0.0	-1	0.25	402	46.65	47.95	48.2	46.45
2026-01-02	3.5 (-0.01)	0.0 (0.0)	0.28 (0.0)	-1	0.42	0	0.0	-1	0.42	240	47.7	48.75	49.25	47.7
2025-12-31	3.51 (-0.01)	0.0 (0.0)	0.28 (0.0)	16	5.54	0	0.0	-1	0.35	289	48.65	48.5	49.75	48.5
2025-12-30	3.52 (+0.05)	0.0 (0.0)	0.28 (0.0)	30	24.79	0	0.0	-1	0.83	121	48.55	47.75	48.9	47.75
2025-12-29	3.47 (+0.07)	0.0 (0.0)	0.28 (0.0)	103	40.23	0	0.0	3	1.17	256	48.35	48.3	48.8	47.3
2025-12-26	3.4 (-0.01)	0.0 (0.0)	0.28 (0.0)	11	11.22	0	0.0	0	0.0	98	48.2	48.25	48.25	47.75
2025-12-24	3.41 (+0.01)	0.0 (0.0)	0.28 (0.0)	22	18.18	0	0.0	1	0.83	121	48.25	48.9	49.2	48.2
2025-12-23	3.4 (+0.06)	0.0 (0.0)	0.28 (0.0)	89	60.96	0	0.0	0	0.0	146	48.7	48.6	49.2	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.34 (+0.06)	0.0 (0.0)	0.28 (0.0)	98	53.26	0	0.0	2	1.09	184	48.6	48.4	48.7	47.95
2025-12-19	3.28 (+0.04)	0.0 (0.0)	0.28 (0.0)	56	65.12	0	0.0	-7	8.14	86	47.75	47.05	47.8	47.05
2025-12-18	3.24 (-0.03)	0.0 (0.0)	0.28 (0.0)	2	4.08	0	0.0	-5	10.2	49	47.1	47.0	47.45	46.5
2025-12-17	3.27 (+0.01)	0.0 (0.0)	0.28 (0.0)	13	11.5	0	0.0	11	9.73	113	47.5	47.1	47.65	47.05
2025-12-16	3.26 (-0.05)	0.0 (0.0)	0.28 (0.0)	-76	32.48	0	0.0	-2	0.85	234	46.75	47.1	47.35	45.9
2025-12-15	3.31 (0.0)	0.0 (0.0)	0.28 (0.0)	5	6.1	0	0.0	1	1.22	82	47.4	47.05	47.6	46.9
2025-12-12	3.31 (+0.04)	0.0 (0.0)	0.28 (0.0)	52	41.94	0	0.0	0	0.0	124	47.6	47.6	48.1	47.55
2025-12-11	3.27 (+0.03)	0.0 (0.0)	0.28 (0.0)	68	49.64	0	0.0	1	0.73	137	47.6	47.6	47.8	47.45
2025-12-10	3.24 (+0.01)	0.0 (0.0)	0.28 (0.0)	8	10.13	0	0.0	1	1.27	79	47.55	47.7	47.7	47.2
2025-12-09	3.23 (+0.01)	0.0 (0.0)	0.28 (0.0)	37	41.11	0	0.0	-1	1.11	90	47.55	47.2	47.75	47.2
2025-12-08	3.22 (+0.01)	0.0 (0.0)	0.28 (0.0)	-1	0.68	0	0.0	-8	5.44	147	47.5	48.65	48.65	47.35
2025-12-05	3.21 (+0.03)	0.0 (0.0)	0.28 (0.0)	-44	20.47	0	0.0	5	2.33	215	48.15	48.6	48.8	47.6
2025-12-04	3.18 (+0.01)	0.0 (0.0)	0.28 (0.0)	27	32.14	0	0.0	0	0.0	84	48.6	48.65	49.1	48.3
2025-12-03	3.17 (+0.04)	0.0 (0.0)	0.28 (0.0)	61	59.22	0	0.0	0	0.0	103	48.65	48.2	48.7	48.2
2025-12-02	3.13 (-0.03)	0.0 (0.0)	0.28 (0.0)	22	33.85	0	0.0	-2	3.08	65	48.2	48.0	48.5	48.0
2025-12-01	3.16 (+0.04)	0.0 (0.0)	0.28 (0.0)	21	20.19	0	0.0	-1	0.96	104	48.05	47.9	48.9	47.9
2025-11-28	3.12 (+0.05)	0.0 (0.0)	0.28 (0.0)	57	32.2	0	0.0	4	2.26	177	48.5	47.8	48.5	47.8
2025-11-27	3.07 (+0.07)	0.0 (0.0)	0.28 (0.0)	93	50.27	0	0.0	-1	0.54	185	48.05	48.45	48.9	47.8
2025-11-26	3.0 (+0.04)	0.0 (0.0)	0.28 (0.0)	64	37.43	0	0.0	1	0.58	171	48.3	47.5	48.5	47.25
2025-11-25	2.96 (-0.02)	0.0 (0.0)	0.28 (0.0)	-17	13.71	0	0.0	1	0.81	124	46.95	47.0	47.35	46.6
2025-11-24	2.98 (-0.03)	0.0 (0.0)	0.28 (0.0)	-37	10.98	0	0.0	4	1.19	337	46.65	45.85	47.5	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.01 (-0.01)	0.0 (0.0)	0.28 (+0.01)	-33	11.79	0	0.0	2	0.71	280	46.1	46.25	47.3	45.7
2025-11-20	3.02 (+0.05)	0.0 (0.0)	0.27 (0.0)	55	37.67	0	0.0	-1	0.68	146	47.45	46.95	47.55	46.9
2025-11-19	2.97 (+0.02)	0.0 (0.0)	0.27 (-0.01)	19	7.82	0	0.0	-10	4.12	243	46.2	46.45	46.9	46.1
2025-11-18	2.95 (0.0)	0.0 (0.0)	0.28 (-0.01)	2	0.67	0	0.0	-20	6.69	299	46.45	46.7	47.4	46.45
2025-11-17	2.95 (+0.01)	0.0 (0.0)	0.29 (0.0)	35	25.0	0	0.0	-1	0.71	140	47.7	48.3	48.3	47.45
2025-11-14	2.94 (-0.03)	0.0 (0.0)	0.29 (0.0)	-49	23.67	0	0.0	1	0.48	207	48.0	48.35	48.95	47.8
2025-11-13	2.97 (+0.06)	0.0 (0.0)	0.29 (0.0)	82	39.42	0	0.0	6	2.88	208	49.05	48.5	49.3	48.35
2025-11-12	2.91 (+0.05)	0.0 (0.0)	0.29 (0.0)	66	29.73	0	0.0	9	4.05	222	48.5	47.1	48.8	47.1
2025-11-11	2.86 (+0.03)	0.0 (0.0)	0.29 (+0.01)	67	27.02	0	0.0	1	0.4	248	47.25	46.9	47.65	46.9
2025-11-10	2.83 (-0.01)	0.0 (0.0)	0.28 (0.0)	-20	6.01	0	0.0	0	0.0	333	47.3	47.65	47.65	47.0
2025-11-07	2.84 (-0.11)	0.0 (0.0)	0.28 (-0.01)	-206	71.78	0	0.0	-9	3.14	287	47.9	47.9	48.15	47.4
2025-11-06	2.95 (+0.03)	0.0 (0.0)	0.29 (0.0)	57	30.48	0	0.0	3	1.6	187	48.8	48.05	48.8	47.85
2025-11-05	2.92 (-0.08)	0.0 (0.0)	0.29 (0.0)	-62	19.94	0	0.0	-5	1.61	311	47.9	47.35	48.0	46.4
2025-11-04	3.0 (-0.22)	0.0 (0.0)	0.29 (0.0)	-486	53.0	0	0.0	-5	0.55	917	48.1	50.1	50.6	47.95
2025-11-03	3.22 (+0.02)	0.0 (0.0)	0.29 (0.0)	22	8.43	0	0.0	2	0.77	261	49.75	50.2	50.9	49.75
2025-10-31	3.2 (-0.01)	0.0 (0.0)	0.29 (0.0)	-6	3.02	0	0.0	4	2.01	199	50.2	50.4	50.8	50.0
2025-10-30	3.21 (-0.03)	0.0 (0.0)	0.29 (0.0)	-58	22.22	0	0.0	-1	0.38	261	50.4	51.5	51.6	50.0
2025-10-29	3.24 (+0.08)	0.0 (0.0)	0.29 (0.0)	122	44.04	0	0.0	0	0.0	277	51.1	51.3	51.6	50.6
2025-10-28	3.16 (-0.02)	0.0 (0.0)	0.29 (0.0)	-16	6.87	0	0.0	-2	0.86	233	50.9	51.7	52.0	50.8
2025-10-27	3.18 (+0.01)	0.0 (0.0)	0.29 (0.0)	22	7.86	0	0.0	6	2.14	280	51.7	51.9	52.4	50.8
2025-10-23	3.17 (-0.04)	0.0 (0.0)	0.29 (0.0)	84	20.39	0	0.0	0	0.0	412	51.7	51.6	52.6	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.21 (+0.07)	0.0 (0.0)	0.29 (0.0)	120	46.69	0	0.0	3	1.17	257	51.7	51.1	52.1	51.1
2025-10-21	3.14 (+0.27)	0.0 (0.0)	0.29 (0.0)	401	64.26	0	0.0	2	0.32	624	51.5	50.5	51.8	50.5
2025-10-20	2.87 (-0.06)	0.0 (0.0)	0.29 (+0.01)	6	1.8	0	0.0	4	1.2	333	50.2	50.3	50.5	49.1
2025-10-17	2.93 (-0.12)	0.0 (0.0)	0.28 (0.0)	-132	33.42	0	0.0	-2	0.51	395	49.85	50.7	51.0	49.75
2025-10-16	3.05 (+0.08)	0.0 (0.0)	0.28 (0.0)	96	27.99	0	0.0	12	3.5	343	50.9	50.0	51.3	50.0
2025-10-15	2.97 (-0.12)	0.0 (0.0)	0.28 (0.0)	-203	36.64	0	0.0	-2	0.36	554	49.45	51.3	51.3	49.45
2025-10-14	3.09 (+0.15)	0.0 (0.0)	0.28 (0.0)	211	31.92	0	0.0	4	0.61	661	50.5	50.8	53.4	50.4
2025-10-13	2.94 (-0.05)	0.0 (0.0)	0.28 (0.0)	-50	11.39	0	0.0	-5	1.14	439	50.2	49.4	50.2	48.15
2025-10-09	2.99 (+0.02)	0.0 (0.0)	0.28 (0.0)	18	8.41	0	0.0	-1	0.47	214	51.3	51.0	51.9	51.0
2025-10-08	2.97 (+0.01)	0.0 (0.0)	0.28 (0.0)	-8	3.62	0	0.0	2	0.9	221	50.9	50.8	51.6	50.3
2025-10-07	2.96 (+0.04)	0.0 (0.0)	0.28 (+0.01)	40	13.89	0	0.0	5	1.74	288	50.8	51.0	51.8	50.5
2025-10-03	2.92 (+0.05)	0.0 (0.0)	0.27 (0.0)	60	13.54	0	0.0	0	0.0	443	50.8	51.8	52.2	50.8
2025-10-02	2.87 (+0.05)	0.0 (0.0)	0.27 (-0.01)	66	28.09	0	0.0	-5	2.13	235	51.8	51.9	52.2	51.4
2025-10-01	2.82 (-0.03)	0.0 (0.0)	0.28 (0.0)	-14	8.75	0	0.0	2	1.25	160	51.9	52.3	52.9	51.8
2025-09-30	2.85 (+0.04)	0.0 (0.0)	0.28 (+0.01)	29	12.34	0	0.0	7	2.98	235	52.3	51.0	52.3	50.8
2025-09-26	2.81 (-0.09)	0.0 (0.0)	0.27 (0.0)	-270	37.4	0	0.0	-4	0.55	722	51.0	53.2	53.2	50.9
2025-09-25	2.9 (+0.04)	0.0 (0.0)	0.27 (0.0)	-67	17.05	0	0.0	5	1.27	393	53.2	53.4	54.2	52.7
2025-09-24	2.86 (0.0)	0.0 (0.0)	0.27 (+0.01)	-167	25.73	0	0.0	24	3.7	649	53.3	53.5	54.9	53.0
2025-09-23	2.86 (-0.28)	0.0 (0.0)	0.26 (0.0)	-400	34.6	0	0.0	-1	0.09	1156	53.7	55.3	55.4	53.2
2025-09-22	3.14 (+0.01)	0.0 (0.0)	0.26 (+0.01)	-374	22.99	0	0.0	5	0.31	1627	54.9	53.8	55.1	52.9
2025-09-19	3.13 (-0.59)	0.0 (0.0)	0.25 (0.0)	-894	41.39	0	0.0	5	0.23	2160	54.3	51.9	54.3	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.72 (+0.06)	0.0 (0.0)	0.25 (0.0)	142	33.89	0	0.0	1	0.24	419	51.6	52.0	52.6	51.5
2025-09-17	3.66 (+0.03)	0.0 (0.0)	0.25 (0.0)	77	12.5	0	0.0	-1	0.16	616	51.5	50.8	51.9	50.8
2025-09-16	3.63 (0.0)	0.0 (0.0)	0.25 (0.0)	3	0.51	0	0.0	1	0.17	587	50.8	50.3	51.2	49.8
2025-09-15	3.63 (+0.01)	0.0 (0.0)	0.25 (0.0)	17	9.19	0	0.0	-8	4.32	185	50.3	51.1	51.1	50.0
2025-09-12	3.62 (+0.13)	0.0 (0.0)	0.25 (0.0)	192	52.89	0	0.0	1	0.28	363	50.3	50.8	51.3	50.1
2025-09-11	3.49 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-51	14.25	0	0.0	-17	4.75	358	50.2	51.3	51.4	49.75
2025-09-10	3.53 (+0.02)	0.0 (0.0)	0.26 (0.0)	29	13.81	0	0.0	4	1.9	210	51.2	51.8	52.2	51.1
2025-09-09	3.51 (0.0)	0.0 (0.0)	0.26 (0.0)	-2	1.56	0	0.0	-4	3.12	128	51.8	52.1	52.2	51.5
2025-09-08	3.51 (+0.02)	0.0 (0.0)	0.26 (0.0)	76	38.0	0	0.0	8	4.0	200	52.2	51.8	52.6	51.8
2025-09-05	3.49 (0.0)	0.0 (0.0)	0.26 (0.0)	0	0.0	0	0.0	0	0.0	141	51.8	51.9	52.2	51.1
2025-09-04	3.49 (+0.08)	0.0 (0.0)	0.26 (0.0)	156	46.15	0	0.0	0	0.0	338	51.5	50.6	52.2	50.6
2025-09-03	3.41 (+0.06)	0.0 (0.0)	0.26 (0.0)	14	8.19	0	0.0	-3	1.75	171	50.3	49.7	50.6	49.6
2025-09-02	3.35 (-0.07)	0.0 (0.0)	0.26 (0.0)	-199	45.54	0	0.0	-2	0.46	437	49.75	51.0	51.2	49.55
2025-09-01	3.42 (-0.14)	0.0 (0.0)	0.26 (0.0)	-201	52.89	0	0.0	3	0.79	380	50.7	52.4	52.4	50.5
2025-08-29	3.56 (-0.08)	0.0 (0.0)	0.26 (0.0)	-116	39.46	0	0.0	2	0.68	294	52.4	53.8	54.0	52.3
2025-08-28	3.64 (+0.06)	0.0 (0.0)	0.26 (0.0)	116	28.71	0	0.0	-1	0.25	404	53.5	52.5	53.6	52.0
2025-08-27	3.58 (+0.05)	0.0 (0.0)	0.26 (0.0)	70	21.67	0	0.0	1	0.31	323	52.5	52.7	53.4	52.5
2025-08-26	3.53 (-0.02)	0.0 (0.0)	0.26 (0.0)	11	2.59	0	0.0	-5	1.18	424	52.6	51.3	53.2	50.8
2025-08-25	3.55 (+0.09)	0.0 (0.0)	0.26 (0.0)	144	54.34	0	0.0	2	0.75	265	51.3	50.8	52.0	50.8
2025-08-22	3.46 (0.0)	0.0 (0.0)	0.26 (0.0)	40	17.54	0	0.0	0	0.0	228	50.4	50.4	51.0	50.1
2025-08-21	3.46 (-0.01)	0.0 (0.0)	0.26 (0.0)	-21	10.77	0	0.0	0	0.0	195	50.4	50.1	51.1	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.47 (-0.11)	0.0 (0.0)	0.26 (-0.01)	-182	37.92	0	0.0	-10	2.08	480	50.1	51.4	51.5	49.85
2025-08-19	3.58 (-0.04)	0.0 (0.0)	0.27 (-0.01)	-65	23.55	0	0.0	-15	5.43	276	51.8	52.9	53.0	51.8
2025-08-18	3.62 (+0.01)	0.0 (0.0)	0.28 (0.0)	25	5.72	0	0.0	0	0.0	437	53.1	53.4	53.9	53.0
2025-08-15	3.61 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-1	0.41	0	0.0	4	1.65	242	53.6	53.8	53.8	52.8
2025-08-14	3.65 (+0.02)	0.0 (0.0)	0.27 (0.0)	16	4.73	0	0.0	1	0.3	338	53.5	52.8	54.0	52.8
2025-08-13	3.63 (+0.03)	0.0 (0.0)	0.27 (0.0)	32	8.56	0	0.0	-1	0.27	374	52.8	52.8	54.0	52.2
2025-08-12	3.6 (+0.07)	0.0 (0.0)	0.27 (-0.02)	140	37.14	0	0.0	-29	7.69	377	52.3	52.0	52.6	51.8
2025-08-11	3.53 (+0.03)	0.0 (0.0)	0.29 (+0.01)	49	23.67	0	0.0	16	7.73	207	52.0	52.0	52.0	50.9
2025-08-08	3.5 (-0.02)	0.0 (0.0)	0.28 (0.0)	-23	9.35	0	0.0	0	0.0	246	52.0	52.1	52.6	51.6
2025-08-07	3.52 (0.0)	0.0 (0.0)	0.28 (0.0)	49	20.0	0	0.0	3	1.22	245	52.3	53.1	53.1	52.0
2025-08-06	3.52 (+0.02)	0.0 (0.0)	0.28 (0.0)	34	19.32	0	0.0	1	0.57	176	52.4	53.5	53.6	52.4
2025-08-05	3.5 (+0.05)	0.0 (0.0)	0.28 (0.0)	143	31.57	0	0.0	4	0.88	453	53.1	53.4	53.6	52.2
2025-08-04	3.45 (+0.07)	0.0 (0.0)	0.28 (+0.01)	78	24.22	0	0.0	5	1.55	322	52.9	52.1	52.9	51.0
2025-08-01	3.38 (+0.11)	0.0 (0.0)	0.27 (0.0)	119	44.57	0	0.0	1	0.37	267	52.1	50.5	52.2	50.3
2025-07-31	3.27 (-0.02)	0.0 (0.0)	0.27 (0.0)	-42	15.79	0	0.0	4	1.5	266	51.2	51.6	51.6	50.9
2025-07-30	3.29 (-0.15)	0.0 (0.0)	0.27 (0.0)	-29	13.12	0	0.0	3	1.36	221	51.6	51.8	52.2	51.2
2025-07-29	3.44 (-0.15)	0.0 (0.0)	0.27 (0.0)	-268	31.64	0	0.0	1	0.12	847	51.8	51.8	52.6	51.0
2025-07-28	3.59 (+0.01)	0.0 (0.0)	0.27 (0.0)	61	37.2	0	0.0	-1	0.61	164	51.4	51.2	51.5	50.8
2025-07-25	3.58 (-0.01)	0.0 (0.0)	0.27 (+0.01)	-12	10.17	0	0.0	18	15.25	118	51.2	51.4	51.4	51.1
2025-07-24	3.59 (+0.05)	0.0 (0.0)	0.26 (0.0)	78	38.61	0	0.0	0	0.0	202	51.7	51.2	51.8	50.7
2025-07-23	3.54 (+0.07)	0.0 (0.0)	0.26 (+0.02)	116	52.97	0	0.0	19	8.68	219	51.1	50.2	51.1	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.47 (+0.02)	0.0 (0.0)	0.24 (0.0)	-40	16.39	0	0.0	0	0.0	244	49.7	51.3	51.3	49.4
2025-07-21	3.45 (-0.01)	0.0 (0.0)	0.24 (0.0)	94	49.21	0	0.0	0	0.0	191	51.3	51.2	51.8	51.1
2025-07-18	3.46 (-0.02)	0.0 (0.0)	0.24 (0.0)	-37	19.47	0	0.0	8	4.21	190	51.2	51.4	51.5	50.8
2025-07-17	3.48 (+0.06)	0.0 (0.0)	0.24 (0.0)	96	50.0	0	0.0	2	1.04	192	50.8	50.3	51.5	50.3
2025-07-16	3.42 (0.0)	0.0 (0.0)	0.24 (0.0)	61	32.45	0	0.0	-2	1.06	188	50.3	49.7	50.8	49.6
2025-07-15	3.42 (+0.02)	0.0 (0.0)	0.24 (0.0)	46	28.22	0	0.0	-1	0.61	163	50.1	49.8	50.5	49.8
2025-07-14	3.4 (-0.02)	0.0 (0.0)	0.24 (0.0)	-27	13.85	0	0.0	-1	0.51	195	49.8	50.7	50.7	49.8
2025-07-11	3.42 (+0.12)	0.0 (0.0)	0.24 (0.0)	175	35.71	0	0.0	0	0.0	490	50.7	48.7	51.0	48.7
2025-07-10	3.3 (+0.01)	0.0 (0.0)	0.24 (0.0)	-4	1.77	0	0.0	-2	0.88	226	48.2	48.9	49.1	48.2
2025-07-09	3.29 (-0.05)	0.0 (0.0)	0.24 (0.0)	54	50.0	0	0.0	0	0.0	108	49.2	48.65	49.3	48.6
2025-07-08	3.34 (+0.01)	0.0 (0.0)	0.24 (+0.01)	39	17.18	0	0.0	9	3.96	227	48.65	48.75	48.95	48.0
2025-07-07	3.33 (+0.02)	0.0 (0.0)	0.23 (-0.01)	30	12.24	0	0.0	-1	0.41	245	48.75	50.0	50.0	48.65
2025-07-04	3.31 (+0.03)	0.0 (0.0)	0.24 (0.0)	-79	23.37	0	0.0	-4	1.18	338	49.85	51.3	51.3	49.85
2025-07-03	3.28 (+0.08)	0.0 (0.0)	0.24 (0.0)	134	57.26	0	0.0	-3	1.28	234	51.0	50.5	51.4	50.5
2025-07-02	3.2 (0.0)	0.0 (0.0)	0.24 (0.0)	7	7.14	0	0.0	-1	1.02	98	50.4	50.4	50.6	50.3
2025-07-01	3.2 (+0.05)	0.0 (0.0)	0.24 (+0.01)	70	41.67	0	0.0	10	5.95	168	50.6	50.2	51.4	50.2
2025-06-30	3.15 (0.0)	0.0 (0.0)	0.23 (-0.01)	-8	5.1	0	0.0	-2	1.27	157	50.2	51.2	51.3	50.2
2025-06-27	3.15 (+0.03)	0.0 (0.0)	0.24 (0.0)	22	10.28	0	0.0	-8	3.74	214	51.0	51.1	51.4	50.8
2025-06-26	3.12 (+0.01)	0.0 (0.0)	0.24 (0.0)	63	23.16	0	0.0	-6	2.21	272	51.0	50.3	51.5	50.3
2025-06-25	3.11 (+0.02)	0.0 (0.0)	0.24 (0.0)	28	14.29	0	0.0	0	0.0	196	50.2	50.9	51.2	49.35
2025-06-24	3.09 (+0.04)	0.0 (0.0)	0.24 (0.0)	84	48.0	0	0.0	1	0.57	175	50.8	50.0	51.2	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.05 (0.0)	0.0 (0.0)	0.24 (0.0)	-9	4.29	0	0.0	-1	0.48	210	49.2	49.0	49.55	48.4
2025-06-20	3.05 (-0.12)	0.0 (0.0)	0.24 (-0.01)	36	14.94	0	0.0	-3	1.24	241	50.0	50.3	50.7	49.4
2025-06-19	3.17 (-0.04)	0.0 (0.0)	0.25 (0.0)	-62	27.43	0	0.0	-2	0.88	226	50.7	52.0	52.0	50.6
2025-06-18	3.21 (+0.01)	0.0 (0.0)	0.25 (-0.01)	44	38.94	0	0.0	-14	12.39	113	52.0	51.9	52.6	51.9
2025-06-17	3.2 (+0.14)	0.0 (0.0)	0.26 (0.0)	58	27.36	0	0.0	-6	2.83	212	51.9	51.3	52.0	51.2
2025-06-16	3.06 (+0.02)	0.0 (0.0)	0.26 (0.0)	114	41.45	0	0.0	1	0.36	275	50.9	51.4	51.4	50.6
2025-06-13	3.04 (-0.13)	0.0 (0.0)	0.26 (-0.01)	-216	52.3	0	0.0	-11	2.66	413	51.4	53.4	53.5	51.4
2025-06-12	3.17 (+0.01)	0.0 (0.0)	0.27 (+0.01)	42	20.79	0	0.0	13	6.44	202	53.8	53.7	54.3	53.0
2025-06-11	3.16 (-0.08)	0.0 (0.0)	0.26 (0.0)	34	16.27	0	0.0	1	0.48	209	53.7	53.8	54.0	53.2
2025-06-10	3.24 (-0.12)	0.0 (0.0)	0.26 (+0.01)	24	10.04	0	0.0	4	1.67	239	53.3	52.8	53.9	52.8
2025-06-09	3.36 (-0.06)	0.0 (0.0)	0.25 (0.0)	-49	20.94	0	0.0	2	0.85	234	52.6	53.8	54.1	52.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.81 (+0.29)	0.0 (0.0)	0.29 (-0.01)	235	6.48	0	0.0	-5	0.14	3624	62.5	63.2	63.4	60.3
2026-05-29	3.52 (-0.79)	0.0 (0.0)	0.3 (0.0)	-1233	12.18	0	0.0	-6	0.06	10127	62.7	62.9	66.7	59.2
2026-05-22	4.31 (+0.6)	0.0 (0.0)	0.3 (0.0)	1167	23.53	0	0.0	6	0.12	4959	61.9	57.7	62.2	56.3
2026-05-15	3.71 (-0.28)	0.0 (0.0)	0.3 (+0.01)	-699	6.64	0	0.0	17	0.16	10525	58.6	56.4	62.5	56.0
2026-05-08	3.99 (+0.28)	0.0 (0.0)	0.29 (+0.01)	451	12.67	0	0.0	6	0.17	3560	55.8	55.6	56.8	54.5
2026-04-30	3.71 (-0.18)	0.0 (0.0)	0.28 (0.0)	-93	4.06	0	0.0	1	0.04	2289	54.7	53.8	56.6	52.1
2026-04-24	3.89 (+0.5)	0.0 (0.0)	0.28 (0.0)	862	16.72	0	0.0	8	0.16	5156	54.0	54.9	57.1	52.8
2026-04-17	3.39 (-0.13)	0.0 (0.0)	0.28 (+0.01)	-446	6.49	0	0.0	11	0.16	6873	54.8	50.3	55.2	50.2
2026-04-10	3.52 (+0.09)	0.0 (0.0)	0.27 (0.0)	159	17.53	-1	0.11	5	0.55	907	49.85	49.45	50.9	48.7
2026-04-02	3.43 (-0.2)	0.0 (0.0)	0.27 (+0.01)	-49	5.38	0	0.0	15	1.65	910	49.4	49.65	50.4	48.3
2026-03-27	3.63 (-0.17)	0.0 (0.0)	0.26 (0.0)	-297	17.48	0	0.0	-8	0.47	1699	50.3	49.5	51.7	48.5
2026-03-20	3.8 (-0.08)	0.0 (0.0)	0.26 (0.0)	-31	1.72	0	0.0	2	0.11	1803	50.7	50.4	52.5	49.5
2026-03-13	3.88 (-0.01)	0.0 (0.0)	0.26 (-0.02)	-74	3.13	0	0.0	-31	1.31	2364	50.3	48.95	51.7	47.35
2026-03-06	3.89 (+0.1)	0.0 (0.0)	0.28 (-0.01)	232	12.66	0	0.0	-6	0.33	1832	51.2	49.5	51.9	48.1
2026-02-26	3.79 (+0.15)	0.0 (0.0)	0.29 (+0.01)	336	17.24	0	0.0	3	0.15	1949	50.6	49.3	51.0	49.3
2026-02-11	3.64 (+0.14)	0.0 (0.0)	0.28 (+0.01)	217	30.65	0	0.0	12	1.69	708	49.1	47.95	49.75	47.0
2026-02-06	3.5 (+0.19)	0.0 (0.0)	0.27 (0.0)	107	8.68	0	0.0	4	0.32	1233	47.3	47.1	48.9	45.9
2026-01-30	3.31 (+0.08)	0.0 (0.0)	0.27 (0.0)	78	5.71	0	0.0	-1	0.07	1366	47.5	50.3	50.4	47.1
2026-01-23	3.23 (-0.26)	0.0 (0.0)	0.27 (-0.02)	-463	17.56	0	0.0	-23	0.87	2636	49.95	48.6	50.8	48.2
2026-01-16	3.49 (+0.24)	0.0 (0.0)	0.29 (+0.01)	451	24.94	0	0.0	18	1.0	1808	48.75	46.6	49.1	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.25 (-0.25)	0.0 (0.0)	0.28 (0.0)	-152	8.95	0	0.0	-2	0.12	1699	46.1	47.95	48.2	45.3
2026-01-02	3.5 (-0.01)	0.0 (0.0)	0.28 (0.0)	-1	0.42	0	0.0	-1	0.42	240	47.7	48.75	49.25	47.7
2025-12-31	3.51 (+0.11)	0.0 (0.0)	0.28 (0.0)	-395	12.06	0	0.0	-45	1.37	3275	77.4	48.3	79.3	47.3
2025-12-26	3.4 (+0.12)	0.0 (0.0)	0.28 (0.0)	220	39.93	0	0.0	3	0.54	551	48.2	48.4	49.2	47.75
2025-12-19	3.28 (-0.03)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	-2	0.35	567	47.75	47.05	47.8	45.9
2025-12-12	3.31 (+0.1)	0.0 (0.0)	0.28 (0.0)	164	28.32	0	0.0	-7	1.21	579	47.6	48.65	48.65	47.2
2025-12-05	3.21 (+0.09)	0.0 (0.0)	0.28 (0.0)	87	15.16	0	0.0	2	0.35	574	48.15	47.9	49.1	47.6
2025-11-28	3.12 (+0.11)	0.0 (0.0)	0.28 (0.0)	160	16.08	0	0.0	9	0.9	995	48.5	45.85	48.9	45.5
2025-11-21	3.01 (+0.07)	0.0 (0.0)	0.28 (-0.01)	78	7.03	0	0.0	-30	2.7	1110	46.1	48.3	48.3	45.7
2025-11-14	2.94 (+0.1)	0.0 (0.0)	0.29 (+0.01)	146	11.97	0	0.0	17	1.39	1220	48.0	47.65	49.3	46.9
2025-11-07	2.84 (-0.36)	0.0 (0.0)	0.28 (-0.01)	-675	34.33	0	0.0	-14	0.71	1966	47.9	50.2	50.9	46.4
2025-10-31	3.2 (+0.03)	0.0 (0.0)	0.29 (0.0)	64	5.11	0	0.0	7	0.56	1252	50.2	51.9	52.4	50.0
2025-10-23	3.17 (+0.24)	0.0 (0.0)	0.29 (+0.01)	611	37.53	0	0.0	9	0.55	1628	51.7	50.3	52.6	49.1
2025-10-17	2.93 (-0.06)	0.0 (0.0)	0.28 (0.0)	-78	3.26	0	0.0	7	0.29	2393	49.85	49.4	53.4	48.15
2025-10-09	2.99 (+0.07)	0.0 (0.0)	0.28 (+0.01)	50	6.91	0	0.0	6	0.83	724	51.3	51.0	51.9	50.3
2025-10-03	2.92 (+0.11)	0.0 (0.0)	0.27 (0.0)	141	13.12	0	0.0	4	0.37	1075	50.8	51.0	52.9	50.8
2025-09-26	2.81 (-0.32)	0.0 (0.0)	0.27 (+0.02)	-1278	28.09	0	0.0	29	0.64	4549	51.0	53.8	55.4	50.9
2025-09-19	3.13 (-0.49)	0.0 (0.0)	0.25 (0.0)	-655	16.51	0	0.0	-2	0.05	3968	54.3	51.1	54.3	49.8
2025-09-12	3.62 (+0.13)	0.0 (0.0)	0.25 (-0.01)	244	19.33	0	0.0	-8	0.63	1262	50.3	51.8	52.6	49.75
2025-09-05	3.49 (-0.07)	0.0 (0.0)	0.26 (0.0)	-230	15.67	0	0.0	-2	0.14	1468	51.8	52.4	52.4	49.55
2025-08-29	3.56 (+0.1)	0.0 (0.0)	0.26 (0.0)	225	13.13	0	0.0	-1	0.06	1713	52.4	50.8	54.0	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.46 (-0.15)	0.0 (0.0)	0.26 (-0.02)	-203	12.55	0	0.0	-25	1.55	1617	50.4	53.4	53.9	49.85
2025-08-15	3.61 (+0.11)	0.0 (0.0)	0.28 (0.0)	236	15.32	0	0.0	-9	0.58	1540	53.6	52.0	54.0	50.9
2025-08-08	3.5 (+0.12)	0.0 (0.0)	0.28 (+0.01)	281	19.45	0	0.0	13	0.9	1445	52.0	52.1	53.6	51.0
2025-08-01	3.38 (-0.2)	0.0 (0.0)	0.27 (0.0)	-159	9.0	0	0.0	8	0.45	1766	52.1	51.2	52.6	50.3
2025-07-25	3.58 (+0.12)	0.0 (0.0)	0.27 (+0.03)	236	24.16	0	0.0	37	3.79	977	51.2	51.2	51.8	49.4
2025-07-18	3.46 (+0.04)	0.0 (0.0)	0.24 (0.0)	139	14.95	0	0.0	6	0.65	930	51.2	50.7	51.5	49.6
2025-07-11	3.42 (+0.11)	0.0 (0.0)	0.24 (0.0)	294	22.63	0	0.0	6	0.46	1299	50.7	50.0	51.0	48.0
2025-07-04	3.31 (+0.16)	0.0 (0.0)	0.24 (0.0)	124	12.44	0	0.0	0	0.0	997	49.85	51.2	51.4	49.85
2025-06-27	3.15 (+0.1)	0.0 (0.0)	0.24 (0.0)	188	17.59	0	0.0	-14	1.31	1069	51.0	49.0	51.5	48.4
2025-06-20	3.05 (+0.01)	0.0 (0.0)	0.24 (-0.02)	190	17.76	0	0.0	-24	2.24	1070	50.0	51.4	52.6	49.4
2025-06-13	3.04 (-0.38)	0.0 (0.0)	0.26 (+0.01)	-165	12.7	0	0.0	9	0.69	1299	51.4	53.8	54.3	51.4
2025-06-06	3.42 (0.0)	0.0 (0.0)	0.25 (-0.02)	38	3.56	0	0.0	-20	1.88	1066	53.6	55.0	55.0	52.2
2025-05-29	3.42 (+0.03)	0.0 (0.0)	0.27 (-0.01)	40	4.84	0	0.0	-17	2.06	826	55.1	56.0	56.6	54.6
2025-05-23	3.39 (0.0)	0.0 (0.0)	0.28 (0.0)	-43	1.85	0	0.0	-5	0.22	2321	56.3	56.8	58.0	55.6
2025-05-16	3.39 (+0.21)	0.0 (0.0)	0.28 (-0.02)	376	14.81	0	0.0	-33	1.3	2538	56.8	56.2	58.2	56.0
2025-05-09	3.18 (+0.08)	0.0 (0.0)	0.3 (0.0)	114	5.27	0	0.0	-7	0.32	2164	55.9	55.8	56.8	52.1
2025-05-02	3.1 (-0.14)	0.0 (0.0)	0.3 (0.0)	-263	10.62	0	0.0	5	0.2	2476	55.5	52.7	56.7	52.0
2025-04-25	3.24 (+0.17)	0.0 (0.0)	0.3 (0.0)	217	10.42	0	0.0	-2	0.1	2082	52.3	51.1	52.5	47.85
2025-04-18	3.07 (-0.19)	0.0 (0.0)	0.3 (0.0)	451	18.71	0	0.0	3	0.12	2411	50.7	50.2	52.4	49.5
2025-04-11	3.26 (+0.49)	0.0 (0.0)	0.3 (-0.03)	1191	25.34	0	0.0	-53	1.13	4701	49.0	56.7	56.7	44.15
2025-04-02	2.77 (+0.09)	0.0 (0.0)	0.33 (+0.02)	434	17.13	0	0.0	41	1.62	2534	63.0	62.0	63.4	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.68 (+0.23)	0.0 (0.0)	0.31 (0.0)	885	20.62	0	0.0	3	0.07	4292	64.0	69.9	70.5	63.0
2025-03-21	2.45 (-0.09)	0.0 (0.0)	0.31 (+0.03)	480	24.04	0	0.0	36	1.8	1997	70.0	67.9	70.5	67.9
2025-03-14	2.54 (0.0)	0.0 (0.0)	0.28 (-0.01)	-43	1.63	0	0.0	-15	0.57	2635	67.8	69.3	70.0	66.6
2025-03-07	2.54 (-0.43)	0.0 (0.0)	0.29 (-0.02)	-932	25.4	0	0.0	-34	0.93	3669	69.3	70.9	71.7	68.4
2025-02-27	2.97 (-0.18)	0.0 (0.0)	0.31 (-0.03)	-1547	18.7	0	0.0	-33	0.4	8273	71.2	73.6	74.2	71.0
2025-02-21	3.15 (-0.33)	0.0 (0.0)	0.34 (+0.02)	-1035	8.66	0	0.0	28	0.23	11950	74.1	69.3	74.2	69.2
2025-02-14	3.48 (-0.88)	0.0 (0.0)	0.32 (-0.08)	-601	12.87	-48	1.03	-130	2.78	4668	69.2	71.4	71.5	68.3
2025-02-07	4.36 (+0.19)	0.0 (0.0)	0.4 (-0.01)	666	16.73	0	0.0	-14	0.35	3981	72.3	72.0	72.7	69.3
2025-01-22	4.17 (+0.05)	0.0 (0.0)	0.41 (-0.01)	142	8.85	0	0.0	-15	0.93	1605	72.9	73.5	73.6	72.0
2025-01-17	4.12 (-0.04)	0.0 (0.0)	0.42 (0.0)	-403	11.09	0	0.0	5	0.14	3635	73.5	75.3	75.6	72.5
2025-01-10	4.16 (-0.29)	0.0 (0.0)	0.42 (-0.05)	137	3.75	0	0.0	-41	1.12	3657	75.3	76.3	78.4	74.1
2024-12-31	4.45 (-0.26)	0.0 (0.0)	0.47 (+0.02)	-52	7.55	-1	0.15	32	4.64	689	71.3	72.3	72.9	70.7
2024-12-27	4.71 (+0.97)	0.0 (0.0)	0.45 (0.0)	1602	15.44	0	0.0	-1	0.01	10376	77.9	75.2	80.4	75.2
2024-12-20	3.74 (-0.25)	0.0 (0.0)	0.45 (+0.01)	-660	10.74	1	0.02	9	0.15	6147	75.2	74.5	76.4	73.6
2024-12-13	3.99 (-0.17)	0.0 (0.0)	0.44 (-0.03)	-812	11.11	0	0.0	-40	0.55	7311	73.5	77.7	77.8	72.9
2024-12-06	4.16 (-1.84)	0.0 (0.0)	0.47 (+0.07)	-3941	13.19	0	0.0	99	0.33	29881	77.6	79.5	84.5	77.0
2024-11-29	6.0 (-0.28)	0.0 (0.0)	0.4 (+0.03)	-769	5.98	0	0.0	45	0.35	12864	78.0	78.8	81.4	73.5
2024-11-22	6.28 (+0.12)	0.0 (0.0)	0.37 (-0.01)	333	4.88	0	0.0	-4	0.06	6817	78.1	76.1	78.7	74.0
2024-11-15	6.16 (-3.09)	0.0 (0.0)	0.38 (+0.03)	-5633	16.99	0	0.0	44	0.13	33151	75.5	74.6	83.8	73.5
2024-11-08	9.25 (-0.33)	0.0 (0.0)	0.35 (-0.01)	-439	16.07	0	0.0	-24	0.88	2731	74.4	77.0	77.8	74.0
2024-11-01	9.58 (-0.02)	0.0 (0.0)	0.36 (-0.01)	187	4.85	0	0.0	-17	0.44	3859	77.0	78.7	78.7	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.6 (-0.38)	0.0 (-0.03)	0.37 (-0.02)	-569	12.03	0	0.0	-29	0.61	4730	77.6	80.4	81.3	76.3
2024-10-18	9.98 (-0.6)	0.03 (-0.01)	0.39 (+0.01)	-936	22.78	-5	0.12	16	0.39	4108	80.7	81.2	83.8	79.9
2024-10-11	10.58 (-0.05)	0.04 (0.0)	0.38 (-0.02)	-132	3.44	0	0.0	-24	0.63	3833	81.7	85.5	85.5	80.8
2024-10-04	10.63 (-0.16)	0.04 (0.0)	0.4 (-0.03)	-13	0.32	-2	0.05	-41	1.01	4052	84.3	90.0	90.0	83.4
2024-09-27	10.79 (+1.01)	0.04 (0.0)	0.43 (-0.16)	1580	10.59	0	0.0	-249	1.67	14921	90.0	99.0	100.5	89.9
2024-09-20	9.78 (+1.4)	0.04 (0.0)	0.59 (+0.09)	2217	14.73	0	0.0	139	0.92	15049	98.3	96.5	101.0	94.0
2024-09-13	8.38 (+0.57)	0.04 (0.0)	0.5 (+0.05)	586	2.68	0	0.0	75	0.34	21862	96.5	96.4	102.5	92.4
2024-09-06	7.81 (+0.61)	0.04 (+0.04)	0.45 (+0.08)	821	3.34	54	0.22	126	0.51	24603	96.4	92.0	98.8	86.9
2024-08-30	7.2 (+0.37)	0.0 (0.0)	0.37 (0.0)	567	5.33	0	0.0	-2	0.02	10646	89.4	84.4	92.0	84.4
2024-08-23	6.83 (+0.25)	0.0 (0.0)	0.37 (0.0)	484	7.43	0	0.0	3	0.05	6518	84.0	84.7	86.4	82.8
2024-08-16	6.58 (+1.62)	0.0 (0.0)	0.37 (+0.06)	2573	20.23	0	0.0	88	0.69	12719	85.0	78.5	86.0	78.5
2024-08-09	4.96 (-0.1)	0.0 (0.0)	0.31 (-0.06)	-25	0.55	0	0.0	-92	2.02	4561	77.6	78.2	78.5	68.3
2024-08-02	5.06 (+0.42)	0.0 (0.0)	0.37 (+0.03)	660	24.16	0	0.0	50	1.83	2732	79.1	76.5	80.5	74.0
2024-07-26	4.64 (+0.06)	0.0 (0.0)	0.34 (0.0)	83	9.79	0	0.0	1	0.12	848	76.5	78.1	78.2	75.2
2024-07-19	4.58 (+0.02)	0.0 (0.0)	0.34 (0.0)	-12	0.33	0	0.0	-4	0.11	3659	78.2	78.4	81.4	77.6
2024-07-12	4.56 (-0.05)	0.0 (0.0)	0.34 (0.0)	8	0.31	0	0.0	-7	0.27	2598	78.0	77.0	78.1	75.6
2024-07-05	4.61 (+0.02)	0.0 (0.0)	0.34 (-0.01)	27	1.88	0	0.0	-12	0.84	1436	76.1	75.7	76.6	74.1
2024-06-28	4.59 (+0.11)	0.0 (0.0)	0.35 (-0.14)	172	9.7	0	0.0	-217	12.24	1773	75.7	78.0	78.0	74.2
2024-06-21	4.48 (+0.13)	0.0 (0.0)	0.49 (-0.12)	199	9.21	0	0.0	-182	8.43	2160	77.5	78.4	79.2	76.2
2024-06-14	4.35 (+0.07)	0.0 (0.0)	0.61 (-0.01)	127	5.99	-68	3.21	-20	0.94	2120	78.6	81.0	81.5	77.9
2024-06-07	4.28 (+0.21)	0.0 (0.0)	0.62 (+0.01)	437	18.27	1	0.04	12	0.5	2392	81.2	81.3	81.5	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.07 (+0.36)	0.0 (0.0)	0.61 (0.0)	639	12.21	0	0.0	-2	0.04	5232	80.3	80.6	83.3	79.5
2024-05-24	3.71 (+0.4)	0.0 (0.0)	0.61 (+0.27)	800	16.61	0	0.0	425	8.82	4817	80.7	78.7	80.7	78.1
2024-05-17	3.31 (+0.41)	0.0 (0.0)	0.34 (+0.02)	684	13.44	1	0.02	27	0.53	5089	77.8	78.9	80.0	77.3
2024-05-10	2.9 (+0.48)	0.0 (0.0)	0.32 (-0.02)	774	11.31	0	0.0	-31	0.45	6846	78.9	76.3	79.5	75.7
2024-05-03	2.42 (-0.13)	0.0 (0.0)	0.34 (-0.01)	-163	2.53	0	0.0	-12	0.19	6432	76.0	74.7	77.5	73.8
2024-04-26	2.55 (+0.34)	0.0 (0.0)	0.35 (+0.03)	261	3.86	-20	0.3	43	0.64	6765	73.5	71.5	74.4	70.6
2024-04-19	2.21 (+0.04)	0.0 (0.0)	0.32 (-0.04)	-437	8.01	0	0.0	-57	1.04	5458	70.8	68.7	72.1	68.3
2024-04-12	2.17 (0.0)	0.0 (0.0)	0.36 (+0.06)	4	0.27	0	0.0	82	5.44	1508	68.9	68.0	69.7	67.7
2024-04-03	2.17 (-0.19)	0.0 (0.0)	0.3 (-0.04)	-148	14.55	0	0.0	-47	4.62	1017	68.0	70.3	71.0	68.0
2024-03-29	2.36 (-0.34)	0.0 (0.0)	0.34 (+0.05)	170	13.59	0	0.0	75	6.0	1251	70.4	70.7	71.3	69.3
2024-03-22	2.7 (0.0)	0.0 (0.0)	0.29 (-0.01)	129	9.24	-1	0.07	-17	1.22	1396	70.4	68.2	70.6	68.2
2024-03-15	2.7 (0.0)	0.0 (0.0)	0.3 (-0.01)	154	12.52	-1	0.08	-15	1.22	1230	68.2	68.3	69.9	68.0
2024-03-08	2.7 (-0.25)	0.0 (0.0)	0.31 (0.0)	-95	4.73	-3	0.15	3	0.15	2009	68.4	71.2	71.9	68.2
2024-03-01	2.95 (+0.29)	0.0 (0.0)	0.31 (+0.01)	491	32.58	-3	0.2	4	0.27	1507	71.0	71.3	72.3	70.6
2024-02-23	2.66 (-0.14)	0.0 (0.0)	0.3 (0.0)	-168	5.34	-8	0.25	5	0.16	3144	71.1	73.0	73.3	71.1
2024-02-16	2.8 (+0.08)	0.0 (0.0)	0.3 (0.0)	99	8.07	0	0.0	5	0.41	1227	72.3	67.8	72.3	67.4
2024-02-05	2.72 (-0.04)	0.0 (0.0)	0.3 (0.0)	-34	9.88	2	0.58	-12	3.49	344	67.7	68.2	68.4	67.7
2024-02-02	2.76 (0.0)	0.0 (0.0)	0.3 (0.0)	219	25.95	0	0.0	13	1.54	844	68.4	69.6	69.6	68.2
2024-01-26	2.76 (+0.12)	0.0 (-0.03)	0.3 (0.0)	180	25.86	0	0.0	1	0.14	696	69.6	68.8	70.1	68.3
2024-01-19	2.64 (-0.13)	0.03 (0.0)	0.3 (0.0)	-207	17.88	0	0.0	-10	0.86	1158	68.3	69.8	70.7	67.5
2024-01-12	2.77 (-0.15)	0.03 (0.0)	0.3 (-0.01)	153	16.87	0	0.0	5	0.55	907	69.6	71.5	71.6	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.92 (+0.1)	0.03 (0.0)	0.31 (0.0)	229	27.23	0	0.0	-4	0.48	841	71.9	71.6	72.4	71.0
2023-12-22	2.82 (-0.2)	0.03 (0.0)	0.31 (+0.01)	-166	8.85	0	0.0	5	0.27	1875	71.6	74.0	74.0	70.9
2023-12-15	3.02 (-0.03)	0.03 (0.0)	0.3 (-0.01)	363	22.67	1	0.06	-9	0.56	1601	72.6	72.0	73.3	71.5
2023-12-08	3.05 (+0.16)	0.03 (0.0)	0.31 (0.0)	289	15.93	0	0.0	2	0.11	1814	71.7	72.8	74.2	71.5
2023-12-01	2.89 (+0.17)	0.03 (0.0)	0.31 (0.0)	501	32.87	0	0.0	-8	0.52	1524	72.8	71.8	73.4	71.1
2023-11-24	2.72 (+0.2)	0.03 (0.0)	0.31 (0.0)	476	33.9	3	0.21	11	0.78	1404	71.8	70.8	72.2	70.4
2023-11-17	2.52 (+0.09)	0.03 (+0.02)	0.31 (0.0)	420	27.49	21	1.37	2	0.13	1528	70.5	69.6	70.7	68.0
2023-11-10	2.43 (+0.14)	0.01 (0.0)	0.31 (0.0)	239	30.25	0	0.0	-7	0.89	790	68.9	68.5	69.8	68.5
2023-11-03	2.29 (+0.07)	0.01 (+0.01)	0.31 (-0.01)	26	1.67	16	1.03	-10	0.64	1555	68.4	68.5	69.0	66.5
2023-10-27	2.22 (+0.31)	0.0 (0.0)	0.32 (-0.01)	-57	4.43	0	0.0	-28	2.18	1286	68.0	67.8	69.3	67.8
2023-10-20	1.91 (-0.31)	0.0 (0.0)	0.33 (-0.03)	-895	31.01	0	0.0	-38	1.32	2886	68.5	70.8	72.4	68.4
2023-10-13	2.22 (+0.02)	0.0 (0.0)	0.36 (-0.01)	-71	6.62	0	0.0	-18	1.68	1073	70.7	72.5	72.9	70.5
2023-10-06	2.2 (+0.05)	0.0 (0.0)	0.37 (-0.02)	61	4.68	0	0.0	-28	2.15	1304	71.5	72.4	73.8	71.4
2023-09-28	2.15 (-0.02)	0.0 (0.0)	0.39 (0.0)	252	17.67	0	0.0	-10	0.7	1426	72.2	72.9	74.1	71.6
2023-09-22	2.17 (-0.15)	0.0 (0.0)	0.39 (-0.03)	-540	17.15	0	0.0	-33	1.05	3149	73.0	74.8	74.8	71.6
2023-09-15	2.32 (-0.82)	0.0 (0.0)	0.42 (+0.03)	-1176	16.91	0	0.0	44	0.63	6954	74.8	72.0	75.7	70.4
2023-09-08	3.14 (+0.14)	0.0 (0.0)	0.39 (-0.01)	498	19.64	0	0.0	-13	0.51	2535	71.8	72.6	73.6	71.3
2023-09-01	3.0 (-0.03)	0.0 (0.0)	0.4 (+0.01)	-221	5.98	0	0.0	5	0.14	3695	72.2	71.1	73.6	69.7
2023-08-25	3.03 (+0.13)	0.0 (0.0)	0.39 (0.0)	306	10.68	0	0.0	7	0.24	2866	70.6	71.3	71.8	69.7
2023-08-18	2.9 (+0.16)	0.0 (0.0)	0.39 (-0.01)	489	18.83	0	0.0	-21	0.81	2597	71.5	72.0	72.7	70.5
2023-08-11	2.74 (+0.04)	0.0 (0.0)	0.4 (-0.02)	-320	7.88	1	0.02	-26	0.64	4059	72.0	76.7	78.7	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.7 (-0.02)	0.0 (0.0)	0.42 (-0.04)	-408	12.47	-1	0.03	-63	1.93	3271	77.3	81.0	81.5	76.1
2023-07-28	2.72 (-0.5)	0.0 (-0.11)	0.46 (0.0)	-1272	14.62	-178	2.05	8	0.09	8700	80.0	78.7	82.8	76.1
2023-07-21	3.22 (-0.41)	0.11 (-0.14)	0.46 (-0.01)	-811	11.0	-216	2.93	-21	0.28	7370	78.6	80.8	84.4	78.5
2023-07-14	3.63 (-0.16)	0.25 (-0.84)	0.47 (-0.02)	45	0.68	-1298	19.69	-30	0.46	6591	80.5	83.5	83.5	80.0
2023-07-07	3.79 (-0.32)	1.09 (-0.16)	0.49 (-0.04)	-143	1.74	-196	2.39	-58	0.71	8213	82.0	83.8	85.9	81.5
2023-06-30	4.11 (+0.22)	1.25 (-0.33)	0.53 (+0.02)	110	1.0	-514	4.69	19	0.17	10955	82.8	87.0	87.4	80.5
2023-06-21	3.89 (+0.17)	1.58 (+0.13)	0.51 (+0.01)	953	10.72	208	2.34	22	0.25	8890	87.7	84.2	88.0	82.5
2023-06-16	3.72 (+0.12)	1.45 (+0.04)	0.5 (0.0)	-12	0.05	60	0.25	-4	0.02	23951	84.3	86.0	88.9	83.7
2023-06-09	3.6 (-0.07)	1.41 (+0.33)	0.5 (+0.07)	-132	0.57	508	2.19	117	0.5	23193	84.9	81.2	85.5	80.4
2023-06-02	3.67 (+0.18)	1.08 (+0.54)	0.43 (+0.05)	-83	0.76	856	7.84	65	0.59	10925	81.0	78.3	83.0	77.7
2023-05-26	3.49 (-0.45)	0.54 (+0.33)	0.38 (-0.02)	-1160	10.05	500	4.33	-27	0.23	11546	78.1	78.6	81.4	77.6
2023-05-19	3.94 (+0.4)	0.21 (+0.21)	0.4 (+0.16)	358	1.67	330	1.54	254	1.18	21440	78.6	72.6	83.7	71.6
2023-05-12	3.54 (-0.06)	0.0 (0.0)	0.24 (-0.05)	-177	5.21	0	0.0	-79	2.33	3395	72.6	77.4	78.0	71.6
2023-05-05	3.6 (+0.07)	0.0 (0.0)	0.29 (+0.03)	216	6.76	0	0.0	50	1.56	3197	77.1	76.0	77.7	76.0
2023-04-28	3.53 (-0.04)	0.0 (0.0)	0.26 (-0.02)	-51	0.86	0	0.0	-30	0.51	5927	75.9	76.6	78.6	74.7
2023-04-21	3.57 (-0.22)	0.0 (0.0)	0.28 (-0.02)	-801	4.47	0	0.0	-41	0.23	17938	76.3	77.8	81.0	75.6
2023-04-14	3.79 (+0.07)	0.0 (0.0)	0.3 (+0.08)	-267	2.67	0	0.0	139	1.39	10012	77.8	70.2	79.5	70.0
2023-04-07	3.72 (-0.27)	0.0 (0.0)	0.22 (+0.01)	-268	27.1	0	0.0	2	0.2	989	70.0	71.4	71.4	69.5
2023-03-31	3.99 (-0.17)	0.0 (0.0)	0.21 (-0.04)	-74	5.67	0	0.0	-49	3.75	1306	71.5	72.0	72.2	70.0
2023-03-24	4.16 (-0.25)	0.0 (0.0)	0.25 (+0.02)	79	6.08	0	0.0	23	1.77	1300	72.0	70.2	72.1	69.5
2023-03-17	4.41 (-0.19)	0.0 (-0.03)	0.23 (-0.01)	-337	14.05	-100	4.17	-14	0.58	2399	69.8	70.3	71.9	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.6 (-0.19)	0.03 (-0.1)	0.24 (+0.04)	-345	6.45	-161	3.01	60	1.12	5347	72.7	72.8	77.1	72.5
2023-03-03	4.79 (+0.12)	0.13 (0.0)	0.2 (-0.01)	231	23.08	0	0.0	-19	1.9	1001	72.7	72.1	73.4	71.6
2023-02-24	4.67 (-0.02)	0.13 (0.0)	0.21 (-0.01)	51	2.51	0	0.0	-5	0.25	2034	71.8	71.8	74.1	71.7
2023-02-17	4.69 (+0.04)	0.13 (-0.08)	0.22 (+0.01)	172	14.74	-120	10.28	5	0.43	1167	71.8	71.1	72.4	70.4
2023-02-10	4.65 (-0.03)	0.21 (-0.05)	0.21 (-0.01)	41	2.67	-80	5.21	-6	0.39	1536	71.1	73.0	73.4	71.1
2023-02-03	4.68 (+0.34)	0.26 (-0.06)	0.22 (+0.01)	611	24.44	-98	3.92	7	0.28	2500	73.0	69.3	73.4	69.0
2023-01-17	4.34 (-0.1)	0.32 (-0.04)	0.21 (-0.01)	-126	21.11	-55	9.21	-10	1.68	597	68.0	68.4	68.6	67.5
2023-01-13	4.44 (0.0)	0.36 (-0.04)	0.22 (-0.05)	-22	1.29	-65	3.82	-75	4.41	1702	68.4	71.8	72.2	68.4
2023-01-06	4.44 (+0.15)	0.4 (0.0)	0.27 (+0.05)	130	18.57	0	0.0	74	10.57	700	71.3	70.3	71.3	70.1
2022-12-30	4.29 (-0.06)	0.4 (+0.14)	0.22 (-0.01)	103	10.18	0	0.0	-20	1.98	1012	70.2	71.5	71.5	68.3
2022-12-23	4.35 (+0.06)	0.26 (0.0)	0.23 (-0.04)	37	3.17	-3	0.26	-50	4.29	1166	70.4	71.8	72.3	69.3
2022-12-16	4.29 (-0.16)	0.26 (-0.01)	0.27 (+0.02)	61	4.56	-3	0.22	24	1.79	1339	72.2	72.0	73.7	71.5
2022-12-09	4.45 (-0.02)	0.27 (+0.01)	0.25 (-0.01)	110	4.42	1	0.04	-12	0.48	2489	72.0	75.1	76.3	71.6
2022-12-02	4.47 (+0.17)	0.26 (0.0)	0.26 (-0.03)	362	11.41	0	0.0	-42	1.32	3174	75.0	73.1	75.9	72.5
2022-11-25	4.3 (-0.15)	0.26 (0.0)	0.29 (0.0)	221	7.85	0	0.0	-12	0.43	2816	73.1	73.0	74.3	71.2
2022-11-18	4.45 (+0.38)	0.26 (0.0)	0.29 (-0.03)	679	18.1	3	0.08	-43	1.15	3752	72.6	71.1	73.3	70.7
2022-11-11	4.07 (+0.36)	0.26 (0.0)	0.32 (-0.02)	652	18.4	1	0.03	-39	1.1	3543	70.7	71.0	73.3	70.3
2022-11-04	3.71 (+0.33)	0.26 (0.0)	0.34 (+0.02)	578	20.06	0	0.0	36	1.25	2882	70.9	68.0	71.2	67.5
2022-10-28	3.38 (+0.25)	0.26 (0.0)	0.32 (+0.03)	189	6.97	0	0.0	44	1.62	2713	66.8	68.4	69.1	66.1
2022-10-21	3.13 (-0.33)	0.26 (+0.03)	0.29 (-0.06)	-494	12.97	56	1.47	-89	2.34	3810	67.0	67.0	70.5	66.5
2022-10-14	3.46 (-0.13)	0.23 (0.0)	0.35 (+0.06)	-460	12.7	-1	0.03	91	2.51	3622	69.8	72.1	72.1	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.59 (0.0)	0.23 (-0.28)	0.29 (+0.05)	11	0.31	-215	6.14	82	2.34	3504	73.3	70.3	74.8	70.1
2022-09-30	3.59 (+0.06)	0.51 (-0.14)	0.24 (-0.1)	11	0.21	-218	4.17	-155	2.96	5230	71.3	75.5	75.5	68.7
2022-09-23	3.53 (-0.16)	0.65 (-0.12)	0.34 (-0.05)	-422	9.12	-184	3.97	-73	1.58	4629	76.5	79.1	80.2	76.0
2022-09-16	3.69 (-0.16)	0.77 (-0.26)	0.39 (+0.01)	-300	4.23	-410	5.78	15	0.21	7092	79.4	77.8	82.8	75.7
2022-09-08	3.85 (+0.08)	1.03 (-0.34)	0.38 (-0.11)	-128	2.09	-536	8.75	-181	2.95	6126	76.8	81.6	82.1	75.0
2022-09-02	3.77 (-0.79)	1.37 (-0.34)	0.49 (-0.23)	-1267	14.93	-530	6.24	-356	4.19	8488	82.1	84.0	84.7	81.5
2022-08-26	4.56 (+0.13)	1.71 (0.0)	0.72 (+0.14)	275	2.06	0	0.0	217	1.62	13378	86.6	83.1	88.1	81.3
2022-08-19	4.43 (+0.25)	1.71 (+0.03)	0.58 (+0.12)	499	4.91	51	0.5	193	1.9	10161	83.9	83.2	85.5	82.6
2022-08-12	4.18 (-0.23)	1.68 (0.0)	0.46 (+0.02)	-437	5.1	0	0.0	37	0.43	8574	82.6	82.7	83.8	80.9
2022-08-05	4.41 (+0.09)	1.68 (+0.31)	0.44 (-0.01)	83	0.97	488	5.72	-32	0.37	8537	81.8	83.1	84.1	79.5
2022-07-29	4.32 (+1.32)	1.37 (+0.23)	0.45 (+0.11)	1923	13.84	346	2.49	177	1.27	13890	83.8	80.0	84.6	79.3
2022-07-22	3.0 (-0.99)	1.14 (+0.15)	0.34 (-0.05)	-1632	6.68	244	1.0	-78	0.32	24422	80.6	78.3	82.8	76.8
2022-07-15	3.99 (-0.13)	0.99 (+0.25)	0.39 (+0.14)	-192	3.54	384	7.08	219	4.04	5422	77.4	73.8	77.4	70.2
2022-07-08	4.12 (+0.07)	0.74 (+0.05)	0.25 (-0.11)	-42	0.87	79	1.64	-173	3.6	4807	73.2	70.0	73.9	68.0
2022-07-01	4.05 (-0.03)	0.69 (+0.08)	0.36 (+0.15)	-251	5.16	119	2.45	231	4.75	4862	69.8	75.6	77.1	69.4
2022-06-24	4.08 (+0.51)	0.61 (+0.15)	0.21 (-0.07)	363	7.76	231	4.94	-103	2.2	4679	74.0	73.9	74.6	69.9
2022-06-17	3.57 (-0.04)	0.46 (+0.14)	0.28 (+0.12)	-263	5.21	218	4.32	180	3.57	5049	73.5	74.8	77.6	73.0
2022-06-10	3.61 (-0.24)	0.32 (+0.03)	0.16 (0.0)	-416	11.09	50	1.33	11	0.29	3752	77.5	77.0	79.3	76.8
2022-06-02	3.85 (-0.16)	0.29 (+0.16)	0.16 (0.0)	-395	8.55	250	5.41	-4	0.09	4618	76.6	74.8	79.0	73.8
2022-05-27	4.01 (+0.09)	0.13 (0.0)	0.16 (+0.01)	207	7.34	0	0.0	17	0.6	2821	73.1	73.2	73.4	70.6
2022-05-20	3.92 (-0.82)	0.13 (+0.13)	0.15 (+0.03)	-751	10.69	-23	0.33	38	0.54	7023	72.3	69.8	74.3	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.74 (+0.81)	0.0 (-0.63)	0.12 (-0.01)	1252	25.37	-1032	20.92	-11	0.22	4934	68.7	70.6	70.6	66.0
2022-05-06	3.93 (+0.17)	0.63 (-0.3)	0.13 (0.0)	50	2.48	-472	23.4	4	0.2	2017	70.8	72.3	74.8	70.7
2022-04-29	3.76 (+0.37)	0.93 (-0.21)	0.13 (-0.08)	588	12.07	-340	6.98	-121	2.48	4872	72.3	77.5	77.9	69.4
2022-04-22	3.39 (-0.49)	1.14 (-0.06)	0.21 (+0.07)	-1011	24.94	-87	2.15	104	2.57	4054	79.4	80.5	81.4	77.6
2022-04-15	3.88 (-0.97)	1.2 (-0.01)	0.14 (-0.13)	-1734	27.73	-16	0.26	-195	3.12	6254	80.4	82.9	82.9	77.3
2022-04-08	4.85 (-0.4)	1.21 (-0.02)	0.27 (-0.03)	-537	13.35	-30	0.75	-57	1.42	4022	82.7	86.2	87.8	82.3
2022-04-01	5.25 (-0.61)	1.23 (-0.3)	0.3 (0.0)	-857	8.97	-158	1.65	6	0.06	9558	86.1	88.4	90.0	84.7
2022-03-25	5.86 (-0.75)	1.53 (+0.54)	0.3 (+0.16)	-585	6.09	830	8.64	253	2.63	9604	86.9	83.4	90.1	82.4
2022-03-18	6.61 (-0.27)	0.99 (-0.1)	0.14 (+0.01)	-403	14.12	-150	5.25	11	0.39	2855	83.4	83.4	84.0	80.1
2022-03-11	6.88 (-0.21)	1.09 (0.0)	0.13 (-0.05)	-216	4.36	1	0.02	-72	1.45	4953	82.9	88.0	89.5	81.0
2022-03-04	7.09 (-0.03)	1.09 (+0.03)	0.18 (-0.07)	1	0.02	50	1.19	-116	2.76	4206	89.7	91.2	91.9	89.7
2022-02-25	7.12 (-0.19)	1.06 (+0.17)	0.25 (0.0)	-402	2.7	258	1.73	0	0.0	14878	90.6	85.3	92.1	84.7
2022-02-18	7.31 (-0.3)	0.89 (+0.01)	0.25 (+0.01)	-393	11.33	22	0.63	27	0.78	3469	85.0	85.3	87.1	83.5
2022-02-11	7.61 (-0.11)	0.88 (0.0)	0.24 (0.0)	189	7.46	0	0.0	-12	0.47	2532	86.2	85.4	87.8	83.5
2022-01-26	7.72 (+0.04)	0.88 (0.0)	0.24 (-0.02)	159	6.22	0	0.0	-23	0.9	2557	82.1	83.0	84.8	80.6
2022-01-21	7.68 (-0.16)	0.88 (0.0)	0.26 (-0.04)	-366	9.93	0	0.0	-68	1.85	3684	83.5	86.2	89.2	83.5
2022-01-14	7.84 (-0.51)	0.88 (0.0)	0.3 (-0.04)	-388	8.32	0	0.0	-63	1.35	4665	86.3	89.8	90.3	85.1
2022-01-07	8.35 (-0.77)	0.88 (0.0)	0.34 (-0.03)	-1235	19.6	0	0.0	-36	0.57	6302	89.6	91.9	92.5	88.8
2021-12-30	9.12 (-0.36)	0.88 (0.0)	0.37 (-0.04)	-520	12.7	1	0.02	-75	1.83	4093	91.7	93.5	93.7	91.3
2021-12-24	9.48 (-0.09)	0.88 (0.0)	0.41 (-0.08)	-280	3.27	0	0.0	-127	1.48	8555	93.0	92.1	96.1	90.5
2021-12-17	9.57 (+0.27)	0.88 (0.0)	0.49 (-0.1)	666	9.23	0	0.0	-141	1.95	7219	92.2	93.0	94.3	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	9.3 (+0.58)	0.88 (+0.03)	0.59 (-0.03)	885	15.6	47	0.83	-59	1.04	5674	93.4	93.2	94.5	92.2
2021-12-03	8.72 (-0.19)	0.85 (-0.31)	0.62 (+0.01)	-19	0.2	-480	5.15	28	0.3	9317	92.5	88.8	94.3	88.1
2021-11-26	8.91 (-0.26)	1.16 (-0.23)	0.61 (-0.26)	-753	5.5	-360	2.63	-412	3.01	13703	91.1	97.6	97.8	91.0
2021-11-19	9.17 (-0.52)	1.39 (+0.07)	0.87 (+0.08)	-769	2.22	109	0.31	132	0.38	34633	97.6	98.0	103.0	97.1
2021-11-12	9.69 (+0.6)	1.32 (+0.06)	0.79 (+0.1)	1089	4.96	84	0.38	144	0.66	21937	97.4	96.7	99.0	94.0
2021-11-05	9.09 (-1.37)	1.26 (+0.39)	0.69 (-0.01)	-2053	4.7	617	1.41	-7	0.02	43640	96.0	98.1	104.0	94.5
2021-10-29	10.46 (-0.05)	0.87 (+0.05)	0.7 (+0.05)	-581	0.94	78	0.13	67	0.11	61812	96.9	95.6	103.0	93.7
2021-10-22	10.51 (+0.76)	0.82 (+0.36)	0.65 (+0.27)	1150	2.29	561	1.12	422	0.84	50129	95.9	89.2	99.2	88.4
2021-10-15	9.75 (-0.07)	0.46 (0.0)	0.38 (-0.04)	-331	4.0	0	0.0	-54	0.65	8268	88.2	89.0	90.4	83.3
2021-10-08	9.82 (+0.64)	0.46 (0.0)	0.42 (+0.07)	991	6.73	2	0.01	99	0.67	14722	89.7	85.2	91.0	79.6
2021-10-01	9.18 (+0.53)	0.46 (-0.06)	0.35 (-0.13)	781	5.45	-105	0.73	-189	1.32	14318	84.0	93.3	93.7	83.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.81 (+0.29)	0.0 (0.0)	0.29 (-0.01)	235	6.48	0	0.0	-5	0.14	3624	62.5	63.2	63.4	60.3
2026-05-29	3.52 (-0.19)	0.0 (0.0)	0.3 (+0.02)	-314	1.08	0	0.0	23	0.08	29173	62.7	55.6	66.7	54.5
2026-04-30	3.71 (+0.29)	0.0 (0.0)	0.28 (+0.02)	573	3.67	-1	0.01	41	0.26	15624	54.7	49.3	57.1	48.7
2026-03-31	3.42 (-0.37)	0.0 (0.0)	0.26 (-0.03)	-310	3.77	0	0.0	-44	0.54	8212	48.3	49.5	52.5	47.35
2026-02-26	3.79 (+0.48)	0.0 (0.0)	0.29 (+0.02)	660	16.96	0	0.0	19	0.49	3891	50.6	47.1	51.0	45.9
2026-01-30	3.31 (-0.2)	0.0 (0.0)	0.27 (-0.01)	-87	1.12	0	0.0	-9	0.12	7750	47.5	48.75	50.8	45.3
2025-12-31	3.51 (+0.39)	0.0 (0.0)	0.28 (0.0)	620	21.1	0	0.0	-3	0.1	2939	48.65	47.9	49.75	45.9
2025-11-28	3.12 (-0.08)	0.0 (0.0)	0.28 (-0.01)	-291	5.5	0	0.0	-18	0.34	5293	48.5	50.2	50.9	45.5
2025-10-31	3.2 (+0.35)	0.0 (0.0)	0.29 (+0.01)	759	11.1	0	0.0	26	0.38	6839	50.2	52.3	53.4	48.15
2025-09-30	2.85 (-0.71)	0.0 (0.0)	0.28 (+0.02)	-1890	16.46	0	0.0	24	0.21	11484	52.3	52.4	55.4	49.55
2025-08-29	3.56 (+0.29)	0.0 (0.0)	0.26 (-0.01)	658	9.99	0	0.0	-21	0.32	6584	52.4	50.5	54.0	49.85
2025-07-31	3.27 (+0.12)	0.0 (0.0)	0.27 (+0.04)	523	9.43	0	0.0	58	1.05	5546	51.2	50.2	52.6	48.0
2025-06-30	3.15 (-0.27)	0.0 (0.0)	0.23 (-0.04)	243	5.21	0	0.0	-51	1.09	4663	50.2	55.0	55.0	48.4
2025-05-29	3.42 (+0.32)	0.0 (0.0)	0.27 (-0.04)	478	5.49	0	0.0	-63	0.72	8707	55.1	55.7	58.2	52.1
2025-04-30	3.1 (+0.21)	0.0 (0.0)	0.31 (0.0)	1704	14.32	0	0.0	-9	0.08	11899	55.1	61.4	63.4	44.15
2025-03-31	2.89 (-0.08)	0.0 (0.0)	0.31 (0.0)	725	5.16	0	0.0	-6	0.04	14043	60.4	70.9	71.7	59.7
2025-02-27	2.97 (-1.2)	0.0 (0.0)	0.31 (-0.1)	-2517	8.72	-48	0.17	-149	0.52	28874	71.2	72.0	74.2	68.3
2025-01-22	4.17 (-0.28)	0.0 (0.0)	0.41 (-0.06)	-668	5.81	0	0.0	-97	0.84	11507	72.9	78.0	79.3	72.0
2024-12-31	4.45 (-1.55)	0.0 (0.0)	0.47 (+0.07)	-3826	6.96	1	0.0	107	0.19	54985	77.9	79.5	84.5	72.9
2024-11-29	6.0 (-3.66)	0.0 (0.0)	0.4 (+0.04)	-6678	11.89	0	0.0	63	0.11	56164	78.0	75.0	83.8	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.66 (-1.01)	0.0 (-0.04)	0.36 (-0.05)	-1269	6.79	-7	0.04	-78	0.42	18694	75.9	87.2	88.7	73.8
2024-09-30	10.67 (+3.47)	0.04 (+0.04)	0.41 (+0.04)	5180	6.66	54	0.07	72	0.09	77730	88.0	92.0	102.5	86.9
2024-08-30	7.2 (+2.65)	0.0 (0.0)	0.37 (+0.03)	4401	12.1	0	0.0	44	0.12	36385	89.4	77.0	92.0	68.3
2024-07-31	4.55 (-0.04)	0.0 (0.0)	0.34 (-0.01)	-36	0.39	0	0.0	-19	0.2	9336	76.0	75.7	81.4	74.0
2024-06-28	4.59 (+0.52)	0.0 (0.0)	0.35 (-0.26)	935	11.07	-67	0.79	-407	4.82	8446	75.7	81.3	81.5	74.2
2024-05-31	4.07 (+1.72)	0.0 (0.0)	0.61 (+0.26)	3210	13.52	1	0.0	410	1.73	23751	80.3	75.7	83.3	74.9
2024-04-30	2.35 (-0.01)	0.0 (0.0)	0.35 (+0.01)	-796	4.1	-20	0.1	18	0.09	19416	75.8	70.3	77.5	67.7
2024-03-29	2.36 (-0.53)	0.0 (0.0)	0.34 (+0.03)	498	8.05	-5	0.08	45	0.73	6188	70.4	71.4	71.9	68.0
2024-02-29	2.89 (+0.14)	0.0 (0.0)	0.31 (+0.01)	369	5.88	-9	0.14	11	0.18	6273	71.1	68.6	73.3	67.4
2024-01-31	2.75 (-0.17)	0.0 (-0.03)	0.3 (-0.01)	187	4.74	-1	0.03	-7	0.18	3946	68.2	72.3	72.9	67.5
2023-12-29	2.92 (0.0)	0.03 (0.0)	0.31 (0.0)	692	10.93	1	0.02	-6	0.09	6329	71.9	73.4	74.2	70.9
2023-11-30	2.92 (+0.69)	0.03 (+0.03)	0.31 (0.0)	1733	29.58	40	0.68	-4	0.07	5858	73.0	67.8	73.1	66.5
2023-10-31	2.23 (+0.08)	0.0 (0.0)	0.31 (-0.08)	-1010	13.84	0	0.0	-120	1.64	7297	66.8	72.4	73.8	66.7
2023-09-28	2.15 (-0.84)	0.0 (0.0)	0.39 (0.0)	-984	6.59	0	0.0	-7	0.05	14943	72.2	73.6	75.7	70.4
2023-08-31	2.99 (+0.38)	0.0 (0.0)	0.39 (-0.04)	212	1.48	1	0.01	-64	0.45	14305	73.4	78.8	79.2	69.7
2023-07-31	2.61 (-1.5)	0.0 (-1.25)	0.43 (-0.1)	-2529	7.86	-1889	5.87	-140	0.44	32183	78.6	83.8	85.9	76.1
2023-06-30	4.11 (+0.61)	1.25 (+0.63)	0.53 (+0.11)	1136	1.55	991	1.35	166	0.23	73515	82.8	79.9	88.9	79.7
2023-05-31	3.5 (-0.03)	0.62 (+0.62)	0.42 (+0.16)	-1063	2.42	957	2.18	251	0.57	43980	79.5	76.0	83.7	71.6
2023-04-28	3.53 (-0.46)	0.0 (0.0)	0.26 (+0.05)	-1387	3.98	0	0.0	70	0.2	34868	75.9	71.4	81.0	69.5
2023-03-31	3.99 (-0.68)	0.0 (-0.13)	0.21 (0.0)	-446	3.93	-261	2.3	1	0.01	11355	71.5	72.1	77.1	69.1
2023-02-24	4.67 (+0.22)	0.13 (-0.13)	0.21 (-0.01)	631	10.11	-200	3.2	-9	0.14	6244	71.8	71.6	74.1	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	4.45 (+0.16)	0.26 (-0.14)	0.22 (0.0)	226	5.66	-218	5.46	-1	0.03	3995	71.2	70.3	72.2	67.5
2022-12-30	4.29 (+0.04)	0.4 (+0.14)	0.22 (-0.06)	670	8.68	-5	0.06	-89	1.15	7720	70.2	74.5	76.3	68.3
2022-11-30	4.25 (+0.71)	0.26 (0.0)	0.28 (-0.04)	1809	13.12	4	0.03	-72	0.52	13792	73.7	68.4	74.7	68.4
2022-10-31	3.54 (-0.05)	0.26 (-0.25)	0.32 (+0.08)	-430	3.0	-160	1.12	131	0.92	14316	68.7	70.3	74.8	66.1
2022-09-30	3.59 (-0.23)	0.51 (-0.86)	0.24 (-0.3)	-1087	4.34	-1348	5.39	-464	1.85	25027	71.3	83.0	83.6	68.7
2022-08-31	3.82 (-0.5)	1.37 (0.0)	0.54 (+0.09)	-599	1.27	9	0.02	129	0.27	47191	83.6	83.1	88.1	79.5
2022-07-29	4.32 (+0.42)	1.37 (+0.68)	0.45 (+0.09)	178	0.36	1053	2.11	153	0.31	49937	83.8	73.3	84.6	68.0
2022-06-30	3.9 (-0.12)	0.69 (+0.43)	0.36 (+0.19)	-1022	5.47	668	3.58	291	1.56	18671	73.3	79.0	79.3	69.9
2022-05-31	4.02 (+0.26)	0.26 (-0.67)	0.17 (+0.04)	697	3.54	-1327	6.74	64	0.32	19694	78.0	72.3	78.2	66.0
2022-04-29	3.76 (-1.51)	0.93 (-0.3)	0.13 (-0.19)	-2715	13.79	-473	2.4	-293	1.49	19688	72.3	85.0	87.8	69.4
2022-03-31	5.27 (-1.85)	1.23 (+0.17)	0.32 (+0.07)	-2039	6.64	573	1.87	106	0.35	30694	85.7	91.2	91.9	80.1
2022-02-25	7.12 (-0.6)	1.06 (+0.18)	0.25 (+0.01)	-606	2.9	280	1.34	15	0.07	20880	90.6	85.4	92.1	83.5
2022-01-26	7.72 (-1.4)	0.88 (0.0)	0.24 (-0.13)	-1830	10.63	0	0.0	-190	1.1	17209	82.1	91.9	92.5	80.6
2021-12-30	9.12 (+0.07)	0.88 (+0.03)	0.37 (-0.24)	585	1.96	48	0.16	-388	1.3	29919	91.7	92.9	96.1	89.5
2021-11-30	9.05 (-1.41)	0.85 (-0.02)	0.61 (-0.09)	-2339	1.97	-30	0.03	-129	0.11	118854	93.3	98.1	104.0	88.1
2021-10-29	10.46 (+1.3)	0.87 (+0.41)	0.7 (+0.3)	1247	0.91	641	0.47	458	0.33	137721	96.9	87.2	103.0	79.6
2021-09-30	9.16 (-0.41)	0.46 (+0.39)	0.4 (-0.17)	-1156	1.31	600	0.68	-259	0.29	88194	87.8	96.2	99.8	85.5
2021-08-31	9.57 (+1.08)	0.07 (+0.05)	0.57 (+0.05)	1256	0.68	47	0.03	65	0.04	184503	96.3	90.5	109.0	83.0
2021-07-30	8.49 (+1.02)	0.02 (-1.12)	0.52 (-0.1)	1230	0.73	-1744	1.04	-144	0.09	167631	89.8	83.2	104.0	80.5
2021-06-30	7.47 ()	1.14 ()	0.62 ()	1754	9.24	110	0.58	-255	1.34	18991	83.2	86.8	89.6	82.8