| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.88, 74500 (0.0) | 37.24, 156493 (+0.92) | 2.81, 106 (-0.16) | 2.65, 45 (-0.23) | 4.25, 34 (-0.22) | 37.49, 43 (-0.05) | 159983 | 120969張 | 166.5 | 158.0 | 177.0 | 155.5 |
| 2026-05-22 | 1.88, 72874 (+0.03) | 36.32, 150836 (+0.31) | 2.97, 111 (-0.01) | 2.88, 49 (-0.15) | 4.47, 37 (-0.22) | 37.54, 43 (-0.17) | 154407 | 24706張 | 156.5 | 149.0 | 157.0 | 146.5 |
| 2026-05-15 | 1.85, 72738 (+0.03) | 36.01, 150333 (+0.66) | 2.98, 113 (-0.19) | 3.03, 52 (+0.02) | 4.69, 37 (-0.28) | 37.71, 44 (-0.49) | 153862 | 26987張 | 150.0 | 159.5 | 159.5 | 150.0 |
| 2026-05-08 | 1.82, 72087 (+0.02) | 35.35, 148215 (+0.77) | 3.17, 120 (-0.01) | 3.01, 51 (-0.1) | 4.97, 38 (-0.1) | 38.2, 44 (-0.67) | 151690 | 55108張 | 158.0 | 150.5 | 163.5 | 150.5 |
| 2026-04-30 | 1.8, 71203 (+0.02) | 34.58, 145037 (+0.77) | 3.18, 118 (0.0) | 3.11, 52 (+0.06) | 5.07, 40 (-0.27) | 38.87, 44 (-1.01) | 148510 | 16795張 | 148.5 | 152.0 | 153.0 | 147.0 |
| 2026-04-24 | 1.78, 70850 (+0.03) | 33.81, 143213 (+0.62) | 3.18, 118 (+0.1) | 3.05, 51 (+0.05) | 5.34, 42 (-0.44) | 39.88, 45 (-0.5) | 146581 | 28559張 | 149.5 | 154.0 | 158.0 | 149.0 |
| 2026-04-17 | 1.75, 70281 (0.0) | 33.19, 141148 (-0.09) | 3.08, 116 (+0.19) | 3.0, 51 (-0.02) | 5.78, 46 (+0.01) | 40.38, 42 (-0.01) | 144466 | 21011張 | 153.0 | 150.5 | 156.0 | 147.5 |
| 2026-04-10 | 1.75, 70297 (0.0) | 33.28, 141436 (-0.04) | 2.89, 108 (0.0) | 3.02, 53 (-0.07) | 5.77, 46 (+0.03) | 40.39, 42 (+0.06) | 144753 | 9785張 | 150.5 | 145.5 | 151.0 | 143.5 |
| 2026-04-02 | 1.75, 70341 (+0.02) | 33.32, 141676 (+0.9) | 2.89, 108 (+0.13) | 3.09, 53 (+0.24) | 5.74, 45 (+0.03) | 40.33, 43 (-1.75) | 145003 | 19793張 | 144.0 | 149.0 | 149.5 | 142.5 |
| 2026-03-27 | 1.73, 70288 (+0.02) | 32.42, 140134 (+0.27) | 2.76, 103 (-0.04) | 2.85, 49 (-0.36) | 5.71, 46 (+0.16) | 42.08, 45 (-0.32) | 143360 | 16739張 | 152.0 | 155.0 | 160.5 | 149.5 |
| 2026-03-20 | 1.71, 67163 (0.0) | 32.15, 136458 (-0.25) | 2.8, 105 (+0.04) | 3.21, 55 (-0.1) | 5.55, 43 (+0.52) | 42.4, 45 (-0.03) | 139620 | 15165張 | 157.5 | 158.0 | 164.5 | 156.0 |
| 2026-03-13 | 1.71, 64823 (+0.03) | 32.4, 134519 (+0.44) | 2.76, 104 (-0.03) | 3.31, 57 (+0.31) | 5.03, 41 (-0.05) | 42.43, 46 (-0.8) | 137716 | 21752張 | 158.0 | 152.0 | 159.5 | 148.0 |
| 2026-03-06 | 1.68, 63217 (+0.06) | 31.96, 132156 (+0.65) | 2.79, 105 (-0.04) | 3.0, 53 (+0.1) | 5.08, 41 (-0.06) | 43.23, 46 (-0.8) | 135321 | 34408張 | 160.0 | 171.0 | 175.0 | 155.0 |
| 2026-02-26 | 1.62, 61331 (-0.01) | 31.31, 129105 (+0.11) | 2.83, 106 (+0.01) | 2.9, 52 (-0.19) | 5.14, 41 (+0.11) | 44.03, 48 (+0.01) | 132258 | 41271張 | 175.5 | 165.0 | 178.0 | 165.0 |
| 2026-02-13 | 1.63, 61234 (+0.02) | 31.2, 128555 (+0.3) | 2.82, 105 (-0.15) | 3.09, 55 (-0.08) | 5.03, 40 (+0.27) | 44.02, 48 (-0.53) | 131726 | 15538張 | 163.5 | 162.5 | 167.0 | 159.5 |
| 2026-02-06 | 1.61, 60957 (+0.02) | 30.9, 127715 (+0.3) | 2.97, 110 (+0.12) | 3.17, 56 (+0.27) | 4.76, 37 (-0.44) | 44.55, 49 (-0.33) | 130854 | 35206張 | 158.5 | 165.5 | 172.5 | 157.0 |
| 2026-01-30 | 1.59, 60857 (-0.01) | 30.6, 127465 (-0.68) | 2.85, 106 (-0.04) | 2.9, 51 (-0.09) | 5.2, 40 (+0.25) | 44.88, 49 (+0.73) | 130560 | 81185張 | 168.5 | 183.0 | 187.5 | 168.5 |
| 2026-01-23 | 1.6, 60640 (-0.04) | 31.28, 128663 (-2.93) | 2.89, 107 (-0.46) | 2.99, 52 (+0.01) | 4.95, 38 (+0.29) | 44.15, 49 (+5.26) | 131814 | 241564張 | 184.0 | 160.5 | 189.0 | 156.5 |
| 2026-01-16 | 1.64, 59886 (+0.02) | 34.21, 131631 (+0.39) | 3.35, 121 (+0.23) | 2.98, 52 (-0.5) | 4.66, 38 (+0.21) | 38.89, 41 (-0.22) | 135237 | 68789張 | 160.0 | 147.5 | 160.0 | 145.0 |
| 2026-01-09 | 1.62, 58693 (0.0) | 33.82, 128651 (+0.25) | 3.12, 115 (+0.08) | 3.48, 60 (-0.03) | 4.45, 35 (+0.2) | 39.11, 39 (-0.69) | 132280 | 12627張 | 146.5 | 148.5 | 149.0 | 144.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.62, 58696 (0.0) | 33.57, 128412 (-0.18) | 3.04, 112 (-0.04) | 3.51, 62 (+0.19) | 4.25, 34 (-0.65) | 39.8, 42 (+0.9) | 132011 | 2120張 | 148.5 | 150.0 | 150.5 | 148.0 |
| 2025-12-26 | 1.62, 58772 (-0.01) | 33.75, 128898 (-0.5) | 3.08, 113 (+0.05) | 3.32, 58 (+0.02) | 4.9, 39 (+0.17) | 38.9, 39 (+0.42) | 132529 | 6306張 | 150.5 | 152.0 | 153.0 | 149.5 |
| 2025-12-19 | 1.63, 58943 (+0.01) | 34.25, 130148 (+0.16) | 3.03, 112 (+0.1) | 3.3, 58 (-0.24) | 4.73, 39 (+0.05) | 38.48, 39 (-0.17) | 133828 | 19944張 | 151.0 | 151.5 | 154.0 | 144.5 |
| 2025-12-12 | 1.62, 58774 (0.0) | 34.09, 129674 (+0.01) | 2.93, 109 (-0.08) | 3.54, 61 (+0.07) | 4.68, 38 (-0.14) | 38.65, 40 (+0.21) | 133328 | 14485張 | 152.5 | 148.0 | 153.5 | 148.0 |
| 2025-12-05 | 1.62, 58704 (-0.01) | 34.08, 129605 (-0.04) | 3.01, 111 (+0.11) | 3.47, 61 (-0.08) | 4.82, 39 (+0.16) | 38.44, 41 (-0.24) | 133288 | 7891張 | 147.5 | 149.5 | 150.0 | 146.5 |
| 2025-11-28 | 1.63, 58830 (+0.01) | 34.12, 129837 (-0.07) | 2.9, 107 (-0.09) | 3.55, 63 (+0.15) | 4.66, 38 (-0.94) | 38.68, 42 (+1.02) | 133491 | 21189張 | 149.5 | 150.0 | 153.5 | 148.0 |
| 2025-11-21 | 1.62, 58673 (0.0) | 34.19, 129833 (+0.24) | 2.99, 110 (-0.18) | 3.4, 60 (+0.01) | 5.6, 42 (-0.12) | 37.66, 41 (-0.04) | 133489 | 41231張 | 151.5 | 146.5 | 155.5 | 144.0 |
| 2025-11-14 | 1.62, 58496 (+0.01) | 33.95, 129110 (+0.06) | 3.17, 117 (-0.07) | 3.39, 60 (+0.29) | 5.72, 43 (+0.36) | 37.7, 43 (-0.92) | 132776 | 16832張 | 146.0 | 145.5 | 151.0 | 142.5 |
| 2025-11-07 | 1.61, 58596 (+0.02) | 33.89, 129548 (+0.87) | 3.24, 118 (+0.27) | 3.1, 56 (-0.07) | 5.36, 42 (-0.61) | 38.62, 45 (-0.63) | 133140 | 40490張 | 145.0 | 156.0 | 161.0 | 145.0 |
| 2025-10-31 | 1.59, 57811 (+0.02) | 33.02, 126454 (+0.24) | 2.97, 109 (+0.11) | 3.17, 57 (-0.14) | 5.97, 46 (+0.26) | 39.25, 43 (-0.79) | 130009 | 48367張 | 153.0 | 153.0 | 158.0 | 148.0 |
| 2025-10-23 | 1.57, 57722 (-0.01) | 32.78, 126219 (+0.05) | 2.86, 105 (+0.05) | 3.31, 59 (-0.16) | 5.71, 45 (+0.69) | 40.04, 43 (-0.63) | 129684 | 12441張 | 151.5 | 158.5 | 159.0 | 150.0 |
| 2025-10-17 | 1.58, 57816 (0.0) | 32.73, 126351 (-0.22) | 2.81, 103 (+0.04) | 3.47, 62 (+0.21) | 5.02, 40 (-0.44) | 40.67, 44 (+0.45) | 129805 | 15112張 | 157.0 | 150.5 | 159.5 | 148.0 |
| 2025-10-09 | 1.58, 57904 (0.0) | 32.95, 126968 (-0.29) | 2.77, 102 (-0.02) | 3.26, 59 (-0.17) | 5.46, 45 (+0.36) | 40.22, 44 (+0.27) | 130422 | 11698張 | 155.0 | 156.5 | 161.0 | 155.0 |
| 2025-10-03 | 1.58, 57985 (+0.01) | 33.24, 127726 (+0.16) | 2.79, 102 (-0.06) | 3.43, 62 (-0.03) | 5.1, 43 (+0.19) | 39.95, 43 (-0.46) | 131213 | 8898張 | 155.0 | 154.0 | 156.5 | 153.0 |
| 2025-09-26 | 1.57, 58036 (+0.01) | 33.08, 127838 (+0.63) | 2.85, 105 (-0.04) | 3.46, 62 (+0.06) | 4.91, 41 (-0.1) | 40.41, 45 (-0.84) | 131265 | 20414張 | 153.5 | 161.5 | 163.0 | 153.5 |
| 2025-09-19 | 1.56, 57841 (+0.01) | 32.45, 126420 (+0.78) | 2.89, 106 (+0.12) | 3.4, 60 (+0.18) | 5.01, 41 (-0.22) | 41.25, 47 (-1.05) | 129784 | 17529張 | 159.0 | 163.0 | 163.5 | 158.5 |
| 2025-09-12 | 1.55, 57759 (0.0) | 31.67, 125015 (+0.5) | 2.77, 102 (-0.03) | 3.22, 57 (+0.11) | 5.23, 42 (+0.22) | 42.3, 49 (-1.32) | 128343 | 19072張 | 163.5 | 167.0 | 167.0 | 161.5 |
| 2025-09-05 | 1.55, 57737 (0.0) | 31.17, 124009 (-0.3) | 2.8, 103 (+0.04) | 3.11, 55 (+0.04) | 5.01, 39 (+0.4) | 43.62, 52 (-0.17) | 127264 | 42041張 | 165.5 | 173.5 | 174.5 | 158.5 |
| 2025-08-29 | 1.55, 57693 (-0.02) | 31.47, 124601 (-0.52) | 2.76, 102 (-0.14) | 3.07, 54 (-0.02) | 4.61, 37 (-0.54) | 43.79, 52 (+1.57) | 127853 | 29728張 | 171.5 | 166.0 | 172.0 | 164.5 |
| 2025-08-22 | 1.57, 58050 (-0.01) | 31.99, 126080 (-0.24) | 2.9, 107 (-0.09) | 3.09, 54 (0.0) | 5.15, 41 (+0.53) | 42.22, 51 (-0.06) | 129415 | 27754張 | 164.0 | 165.0 | 172.5 | 162.0 |
| 2025-08-15 | 1.58, 58304 (-0.01) | 32.23, 126877 (+0.24) | 2.99, 109 (-0.1) | 3.09, 55 (0.0) | 4.62, 36 (-0.15) | 42.28, 52 (-0.25) | 130239 | 18974張 | 165.5 | 168.0 | 171.0 | 162.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.59, 58554 (-0.04) | 31.99, 126696 (-0.78) | 3.09, 112 (-0.04) | 3.09, 54 (+0.22) | 4.77, 37 (-0.95) | 42.53, 52 (+1.65) | 130014 | 36522張 | 166.0 | 165.5 | 174.5 | 164.0 |
| 2025-08-01 | 1.63, 59203 (-0.02) | 32.77, 129238 (-0.82) | 3.13, 115 (-0.11) | 2.87, 50 (-0.04) | 5.72, 43 (+0.27) | 40.88, 47 (+1.08) | 132584 | 19613張 | 166.5 | 164.5 | 167.5 | 162.5 |
| 2025-07-25 | 1.65, 59657 (-0.01) | 33.59, 131389 (-0.29) | 3.24, 117 (+0.04) | 2.91, 50 (+0.03) | 5.45, 41 (-0.08) | 39.8, 45 (+0.28) | 134817 | 18011張 | 165.0 | 165.0 | 165.5 | 158.5 |
| 2025-07-18 | 1.66, 60019 (-0.02) | 33.88, 132583 (-0.13) | 3.2, 116 (+0.06) | 2.88, 50 (+0.11) | 5.53, 42 (+0.15) | 39.52, 44 (-0.2) | 136006 | 27541張 | 164.5 | 166.0 | 168.5 | 163.5 |
| 2025-07-11 | 1.68, 60209 (0.0) | 34.01, 132939 (-0.07) | 3.14, 113 (+0.17) | 2.77, 49 (-0.12) | 5.38, 42 (+0.16) | 39.72, 45 (+0.01) | 136381 | 21422張 | 165.0 | 161.5 | 166.5 | 157.0 |
| 2025-07-04 | 1.68, 60473 (-0.01) | 34.08, 133350 (-0.2) | 2.97, 106 (-0.08) | 2.89, 50 (-0.26) | 5.22, 40 (+0.43) | 39.71, 47 (+0.18) | 136791 | 23604張 | 161.5 | 167.0 | 167.5 | 160.5 |
| 2025-06-27 | 1.69, 60612 (-0.02) | 34.28, 133941 (-0.57) | 3.05, 109 (+0.15) | 3.15, 55 (-0.08) | 4.79, 36 (+0.23) | 39.53, 47 (+0.58) | 137407 | 27189張 | 166.0 | 160.0 | 168.0 | 159.0 |
| 2025-06-20 | 1.71, 61001 (-0.03) | 34.85, 135510 (-0.7) | 2.9, 103 (-0.24) | 3.23, 56 (+0.16) | 4.56, 35 (+0.59) | 38.95, 44 (+0.45) | 139027 | 50765張 | 161.5 | 160.0 | 169.0 | 159.5 |
| 2025-06-13 | 1.74, 61412 (-0.02) | 35.55, 137234 (-0.63) | 3.14, 111 (-0.2) | 3.07, 53 (+0.38) | 3.97, 32 (-0.62) | 38.5, 45 (+1.37) | 140834 | 30577張 | 160.5 | 161.0 | 162.0 | 157.0 |
| 2025-06-06 | 1.76, 61827 (-0.03) | 36.18, 138872 (-1.0) | 3.34, 118 (+0.26) | 2.69, 46 (-0.37) | 4.59, 35 (+0.01) | 37.13, 41 (+1.5) | 142535 | 38812張 | 159.0 | 151.5 | 161.5 | 150.5 |
| 2025-05-29 | 1.79, 62419 (0.0) | 37.18, 141833 (-0.16) | 3.08, 109 (-0.12) | 3.06, 52 (+0.31) | 4.58, 35 (+0.37) | 35.63, 38 (-0.32) | 145557 | 20937張 | 151.5 | 154.0 | 154.5 | 149.0 |
| 2025-05-23 | 1.79, 62576 (-0.03) | 37.34, 142337 (-0.19) | 3.2, 114 (-0.06) | 2.75, 47 (-0.03) | 4.21, 33 (-0.78) | 35.95, 39 (+1.0) | 146082 | 59784張 | 153.5 | 152.5 | 156.5 | 148.0 |
| 2025-05-16 | 1.82, 62887 (-0.02) | 37.53, 142129 (-0.29) | 3.26, 116 (+0.02) | 2.78, 47 (+0.03) | 4.99, 39 (-0.01) | 34.95, 37 (+0.11) | 145903 | 60545張 | 151.0 | 137.0 | 156.5 | 137.0 |
| 2025-05-09 | 1.84, 63212 (0.0) | 37.82, 143154 (-0.06) | 3.24, 118 (+0.04) | 2.75, 47 (-0.18) | 5.0, 39 (+0.02) | 34.84, 34 (+0.31) | 146917 | 60239張 | 136.5 | 137.0 | 145.0 | 134.5 |
| 2025-05-02 | 1.84, 63267 (0.0) | 37.88, 143074 (-0.06) | 3.2, 117 (-0.17) | 2.93, 49 (+0.22) | 4.98, 39 (+0.4) | 34.53, 38 (-0.37) | 146887 | 34806張 | 135.5 | 123.5 | 139.0 | 123.0 |
| 2025-04-25 | 1.84, 63315 (0.0) | 37.94, 143229 (-0.02) | 3.37, 121 (+0.13) | 2.71, 45 (0.0) | 4.58, 37 (-0.12) | 34.9, 41 (+0.01) | 147048 | 18611張 | 123.0 | 125.5 | 127.0 | 119.0 |
| 2025-04-18 | 1.84, 63341 (-0.01) | 37.96, 143400 (-0.03) | 3.24, 117 (+0.01) | 2.71, 45 (+0.11) | 4.7, 38 (+0.34) | 34.89, 40 (-0.49) | 147219 | 27277張 | 126.0 | 127.5 | 130.5 | 122.5 |
| 2025-04-11 | 1.85, 63373 (-0.01) | 37.99, 143463 (-0.44) | 3.23, 117 (+0.06) | 2.6, 44 (-0.23) | 4.36, 35 (-0.72) | 35.38, 42 (+1.48) | 147255 | 55989張 | 125.5 | 122.0 | 125.5 | 104.0 |
| 2025-04-02 | 1.86, 63699 (+0.02) | 38.43, 145133 (+0.8) | 3.17, 115 (+0.17) | 2.83, 49 (-0.1) | 5.08, 37 (+0.33) | 33.9, 37 (-1.65) | 148944 | 30441張 | 135.5 | 139.5 | 140.5 | 128.0 |
| 2025-03-28 | 1.84, 63449 (-0.01) | 37.63, 143951 (+0.11) | 3.0, 109 (+0.05) | 2.93, 50 (-0.46) | 4.75, 36 (+0.58) | 35.55, 42 (-0.38) | 147632 | 26153張 | 145.5 | 148.0 | 152.0 | 144.0 |
| 2025-03-21 | 1.85, 65083 (0.0) | 37.52, 145229 (+0.03) | 2.95, 108 (+0.04) | 3.39, 58 (+0.42) | 4.17, 32 (+0.16) | 35.93, 42 (-0.53) | 148892 | 10107張 | 146.0 | 146.5 | 148.0 | 143.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.85, 61330 (+0.02) | 37.49, 141363 (+0.51) | 2.91, 107 (-0.07) | 2.97, 51 (+0.02) | 4.01, 31 (-0.85) | 36.46, 43 (+0.09) | 145025 | 19881張 | 145.5 | 147.0 | 148.5 | 140.0 |
| 2025-03-07 | 1.83, 58669 (+0.04) | 36.98, 137876 (+0.93) | 2.98, 111 (-0.17) | 2.95, 51 (-0.31) | 4.86, 37 (+0.33) | 36.37, 41 (-1.24) | 141482 | 28058張 | 146.0 | 150.5 | 152.0 | 145.0 |
| 2025-02-27 | 1.79, 57933 (+0.03) | 36.05, 135709 (+1.68) | 3.15, 114 (-0.07) | 3.26, 56 (-0.27) | 4.53, 34 (+0.62) | 37.61, 43 (-2.36) | 139203 | 42044張 | 152.0 | 160.0 | 163.5 | 151.5 |
| 2025-02-21 | 1.76, 57234 (+0.01) | 34.37, 130937 (-0.18) | 3.22, 118 (-0.22) | 3.53, 60 (+0.33) | 3.91, 31 (-0.32) | 39.97, 45 (+0.57) | 134354 | 107176張 | 160.5 | 149.5 | 172.0 | 149.0 |
| 2025-02-14 | 1.75, 56426 (+0.01) | 34.55, 129724 (+0.53) | 3.44, 125 (+0.25) | 3.2, 54 (+0.06) | 4.23, 33 (-1.05) | 39.4, 42 (+0.08) | 133188 | 16664張 | 148.0 | 150.5 | 151.5 | 146.5 |
| 2025-02-07 | 1.74, 56054 (0.0) | 34.02, 128381 (0.0) | 3.19, 116 (-0.09) | 3.14, 54 (+0.03) | 5.28, 44 (-0.11) | 39.32, 41 (+0.1) | 131792 | 10541張 | 152.0 | 151.5 | 154.0 | 149.0 |
| 2025-01-24 | 1.74, 55909 (0.0) | 34.02, 128294 (-0.23) | 3.28, 119 (-0.03) | 3.11, 54 (-0.04) | 5.39, 43 (+0.78) | 39.22, 42 (-0.29) | 131710 | 10413張 | 155.0 | 145.5 | 155.5 | 145.0 |
| 2025-01-17 | 1.74, 56011 (+0.01) | 34.25, 128922 (+0.49) | 3.31, 120 (+0.12) | 3.15, 54 (-0.13) | 4.61, 37 (+0.09) | 39.51, 44 (-0.77) | 132366 | 19550張 | 145.5 | 155.0 | 155.5 | 144.5 |
| 2025-01-10 | 1.73, 55909 (-0.01) | 33.76, 128110 (-0.27) | 3.19, 116 (-0.21) | 3.28, 57 (-0.02) | 4.52, 35 (-0.18) | 40.28, 46 (+0.58) | 131504 | 18452張 | 155.0 | 158.5 | 163.0 | 154.0 |
| 2025-01-03 | 1.74, 56049 (0.0) | 34.03, 128823 (-0.18) | 3.4, 124 (-0.03) | 3.3, 56 (-0.17) | 4.7, 36 (+0.7) | 39.7, 44 (-0.29) | 132222 | 14078張 | 156.5 | 151.5 | 161.0 | 149.0 |
| 2024-12-27 | 1.74, 56045 (0.0) | 34.21, 129196 (-0.1) | 3.43, 126 (+0.05) | 3.47, 60 (+0.08) | 4.0, 31 (-0.08) | 39.99, 45 (+0.12) | 132615 | 8161張 | 152.0 | 151.0 | 155.5 | 151.0 |
| 2024-12-20 | 1.74, 56168 (+0.01) | 34.31, 129521 (+0.44) | 3.38, 123 (-0.13) | 3.39, 59 (+0.22) | 4.08, 32 (-0.93) | 39.87, 44 (+0.06) | 132941 | 16027張 | 149.5 | 153.5 | 154.0 | 149.0 |
| 2024-12-13 | 1.73, 56179 (0.0) | 33.87, 129024 (-0.03) | 3.51, 127 (-0.02) | 3.17, 55 (-0.3) | 5.01, 38 (+0.48) | 39.81, 42 (-0.08) | 132368 | 16964張 | 153.0 | 159.5 | 162.5 | 152.5 |
| 2024-12-06 | 1.73, 56162 (+0.01) | 33.9, 129160 (+0.37) | 3.53, 128 (+0.19) | 3.47, 59 (+0.18) | 4.53, 35 (-0.56) | 39.89, 42 (-0.32) | 132514 | 24980張 | 161.5 | 158.5 | 164.5 | 155.5 |
| 2024-11-29 | 1.72, 56154 (-0.01) | 33.53, 128526 (-0.13) | 3.34, 121 (-0.1) | 3.29, 56 (+0.13) | 5.09, 38 (-0.34) | 40.21, 42 (+0.34) | 131845 | 17875張 | 158.0 | 162.5 | 166.0 | 153.0 |
| 2024-11-22 | 1.73, 56308 (+0.02) | 33.66, 129034 (+0.21) | 3.44, 125 (-0.07) | 3.16, 55 (-0.18) | 5.43, 41 (+0.31) | 39.87, 42 (-0.33) | 132364 | 16653張 | 161.5 | 160.5 | 162.5 | 155.5 |
| 2024-11-15 | 1.71, 56204 (+0.01) | 33.45, 128697 (+0.73) | 3.51, 128 (+0.14) | 3.34, 58 (-0.09) | 5.12, 41 (+0.59) | 40.2, 44 (-1.58) | 132010 | 27082張 | 160.5 | 167.5 | 171.0 | 159.0 |
| 2024-11-08 | 1.7, 55966 (-0.02) | 32.72, 126994 (-1.12) | 3.37, 123 (+0.08) | 3.43, 60 (-0.02) | 4.53, 36 (+0.12) | 41.78, 47 (+1.26) | 130260 | 26949張 | 167.0 | 160.5 | 171.5 | 158.5 |
| 2024-11-01 | 1.72, 56298 (+0.01) | 33.84, 129596 (+0.12) | 3.29, 120 (-0.05) | 3.45, 60 (+0.17) | 4.41, 35 (-0.18) | 40.52, 45 (-0.23) | 132925 | 12278張 | 160.5 | 162.0 | 163.0 | 155.5 |
| 2024-10-25 | 1.71, 56311 (+0.01) | 33.72, 129562 (+0.52) | 3.34, 123 (+0.07) | 3.28, 57 (-0.15) | 4.59, 37 (-1.0) | 40.75, 45 (+0.28) | 132853 | 28897張 | 160.5 | 164.0 | 168.0 | 159.5 |
| 2024-10-18 | 1.7, 56153 (+0.01) | 33.2, 128518 (+0.53) | 3.27, 119 (+0.04) | 3.43, 59 (-0.4) | 5.59, 42 (+0.74) | 40.47, 43 (-1.17) | 131729 | 25545張 | 163.0 | 164.0 | 167.5 | 162.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.69, 56223 (+0.01) | 32.67, 127622 (+0.38) | 3.23, 117 (-0.1) | 3.83, 65 (+0.13) | 4.85, 37 (-0.56) | 41.64, 46 (+0.13) | 130788 | 14279張 | 162.5 | 164.0 | 169.0 | 162.0 |
| 2024-10-04 | 1.68, 56132 (0.0) | 32.29, 127056 (0.0) | 3.33, 119 (-0.05) | 3.7, 63 (-0.09) | 5.41, 41 (-0.25) | 41.51, 44 (+0.29) | 130192 | 28204張 | 162.5 | 175.5 | 178.0 | 162.0 |
| 2024-09-27 | 1.68, 56197 (-0.02) | 32.29, 127194 (-0.48) | 3.38, 121 (+0.05) | 3.79, 64 (0.0) | 5.66, 43 (-0.12) | 41.22, 46 (+0.71) | 130324 | 45786張 | 176.0 | 172.0 | 181.0 | 171.5 |
| 2024-09-20 | 1.7, 56690 (0.0) | 32.77, 128700 (-0.17) | 3.33, 119 (+0.12) | 3.79, 64 (0.0) | 5.78, 44 (-0.06) | 40.51, 46 (+0.21) | 131852 | 33652張 | 171.0 | 164.5 | 173.0 | 162.5 |
| 2024-09-13 | 1.7, 56690 (+0.02) | 32.94, 128792 (-0.09) | 3.21, 116 (0.0) | 3.79, 64 (+0.02) | 5.84, 45 (-0.15) | 40.3, 45 (+0.24) | 131979 | 32001張 | 164.5 | 155.5 | 166.0 | 152.0 |
| 2024-09-06 | 1.68, 56694 (+0.04) | 33.03, 129223 (+0.85) | 3.21, 115 (+0.15) | 3.77, 64 (-0.12) | 5.99, 48 (+0.51) | 40.06, 44 (-1.84) | 132397 | 42976張 | 159.5 | 172.0 | 177.0 | 154.0 |
| 2024-08-30 | 1.64, 56285 (+0.02) | 32.18, 127518 (+0.14) | 3.06, 110 (+0.07) | 3.89, 67 (-0.06) | 5.48, 43 (+0.21) | 41.9, 48 (-0.4) | 130571 | 31230張 | 171.0 | 176.0 | 177.0 | 170.5 |
| 2024-08-23 | 1.62, 56306 (+0.02) | 32.04, 127451 (+1.28) | 2.99, 106 (-0.15) | 3.95, 67 (+0.27) | 5.27, 42 (+0.09) | 42.3, 50 (-1.98) | 130485 | 86423張 | 175.5 | 178.0 | 185.0 | 172.0 |
| 2024-08-16 | 1.6, 55900 (+0.06) | 30.76, 124039 (+1.94) | 3.14, 111 (+0.11) | 3.68, 63 (+0.43) | 5.18, 41 (-1.05) | 44.28, 51 (-1.64) | 126997 | 165295張 | 176.0 | 179.0 | 184.5 | 163.5 |
| 2024-08-09 | 1.54, 54218 (+0.08) | 28.82, 117624 (+0.84) | 3.03, 109 (+0.15) | 3.25, 56 (-0.36) | 6.23, 48 (+0.54) | 45.92, 49 (-1.74) | 120518 | 100304張 | 177.5 | 166.0 | 177.5 | 146.0 |
| 2024-08-02 | 1.46, 52891 (+0.04) | 27.98, 115037 (+0.94) | 2.88, 104 (-0.01) | 3.61, 62 (-0.01) | 5.69, 45 (+0.56) | 47.66, 49 (-1.62) | 117801 | 81359張 | 179.0 | 214.5 | 215.5 | 178.0 |
| 2024-07-26 | 1.42, 52346 (0.0) | 27.04, 113326 (+0.29) | 2.89, 104 (+0.17) | 3.62, 62 (+0.02) | 5.13, 42 (-0.4) | 49.28, 52 (-0.15) | 116051 | 58880張 | 212.5 | 223.0 | 224.5 | 206.0 |
| 2024-07-19 | 1.42, 52475 (+0.02) | 26.75, 113055 (+0.79) | 2.72, 99 (-0.13) | 3.6, 62 (+0.35) | 5.53, 45 (+0.83) | 49.43, 50 (-1.91) | 115768 | 151299張 | 220.5 | 233.5 | 239.0 | 220.0 |
| 2024-07-12 | 1.4, 51931 (-0.06) | 25.96, 110750 (-3.31) | 2.85, 104 (-0.05) | 3.25, 56 (+0.15) | 4.7, 39 (+0.38) | 51.34, 56 (+4.1) | 113422 | 279873張 | 231.5 | 205.0 | 238.0 | 201.0 |
| 2024-07-05 | 1.46, 52286 (-0.05) | 29.27, 118106 (-2.24) | 2.9, 105 (+0.08) | 3.1, 54 (+0.12) | 4.32, 35 (-0.07) | 47.24, 57 (+2.84) | 121048 | 139284張 | 203.0 | 190.5 | 209.5 | 185.0 |
| 2024-06-28 | 1.51, 52935 (-0.02) | 31.51, 123592 (+0.03) | 2.82, 103 (+0.42) | 2.98, 53 (-0.38) | 4.39, 35 (-0.01) | 44.4, 54 (0.0) | 126683 | 44439張 | 188.0 | 188.5 | 190.0 | 181.5 |
| 2024-06-21 | 1.53, 53360 (-0.01) | 31.48, 124090 (+0.34) | 2.4, 89 (-0.4) | 3.36, 58 (+0.19) | 4.4, 33 (-0.23) | 44.4, 54 (+0.22) | 127169 | 116309張 | 188.0 | 194.0 | 194.0 | 182.0 |
| 2024-06-14 | 1.54, 53162 (-0.01) | 31.14, 121431 (-0.78) | 2.8, 102 (+0.03) | 3.17, 53 (-0.03) | 4.63, 35 (-0.8) | 44.18, 57 (+1.76) | 124557 | 140039張 | 191.0 | 181.0 | 195.5 | 174.0 |
| 2024-06-07 | 1.55, 53108 (+0.01) | 31.92, 122500 (+0.24) | 2.77, 103 (-0.12) | 3.2, 55 (+0.16) | 5.43, 42 (+0.22) | 42.42, 49 (-0.59) | 125680 | 70032張 | 182.0 | 165.0 | 182.5 | 164.0 |
| 2024-05-31 | 1.54, 53037 (+0.02) | 31.68, 122039 (+0.3) | 2.89, 107 (+0.03) | 3.04, 52 (-0.03) | 5.21, 41 (-0.3) | 43.01, 49 (-0.06) | 125205 | 42611張 | 164.0 | 164.0 | 171.5 | 164.0 |
| 2024-05-24 | 1.52, 52630 (+0.01) | 31.38, 120686 (-0.36) | 2.86, 104 (-0.2) | 3.07, 52 (+0.05) | 5.51, 43 (-0.0) | 43.07, 49 (+0.55) | 123837 | 50899張 | 163.5 | 172.0 | 174.0 | 158.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.51, 52795 (+0.03) | 31.74, 122258 (+0.65) | 3.06, 112 (-0.24) | 3.02, 52 (+0.46) | 5.51, 44 (-0.2) | 42.52, 49 (-0.83) | 125448 | 77073張 | 170.5 | 177.0 | 177.0 | 165.5 |
| 2024-05-10 | 1.48, 52499 (+0.03) | 31.09, 121277 (+0.22) | 3.3, 118 (0.0) | 2.56, 44 (-0.32) | 5.71, 47 (+0.29) | 43.35, 49 (-0.05) | 124415 | 80030張 | 178.0 | 180.0 | 187.0 | 174.5 |
| 2024-05-03 | 1.45, 52343 (+0.02) | 30.87, 121207 (+0.26) | 3.3, 117 (+0.2) | 2.88, 51 (-0.34) | 5.42, 45 (+1.03) | 43.4, 49 (-1.04) | 124381 | 79068張 | 178.5 | 189.0 | 190.0 | 176.0 |
| 2024-04-26 | 1.43, 52160 (+0.04) | 30.61, 120739 (+0.69) | 3.1, 111 (-0.15) | 3.22, 57 (+0.09) | 4.39, 38 (-0.92) | 44.44, 53 (+0.75) | 123920 | 169528張 | 188.5 | 201.5 | 202.5 | 183.5 |
| 2024-04-19 | 1.39, 51464 (+0.01) | 29.92, 118744 (+0.95) | 3.25, 114 (-0.11) | 3.13, 55 (+0.02) | 5.31, 43 (+0.31) | 43.69, 49 (-1.0) | 121979 | 456070張 | 197.5 | 213.5 | 221.0 | 188.5 |
| 2024-04-12 | 1.38, 50246 (0.0) | 28.97, 114042 (-2.46) | 3.36, 119 (+0.05) | 3.11, 53 (+0.11) | 5.0, 42 (+0.23) | 44.69, 51 (+2.22) | 117279 | 391243張 | 212.0 | 180.5 | 212.0 | 178.5 |
| 2024-04-03 | 1.38, 50237 (+0.01) | 31.43, 119923 (+0.4) | 3.31, 119 (-0.24) | 3.0, 53 (+0.29) | 4.77, 41 (+0.05) | 42.47, 50 (-0.49) | 123240 | 50353張 | 178.5 | 181.0 | 183.0 | 176.0 |
| 2024-03-29 | 1.37, 50256 (+0.08) | 31.03, 118886 (+2.44) | 3.55, 126 (+0.37) | 2.71, 48 (-0.28) | 4.72, 41 (-0.12) | 42.96, 52 (-2.74) | 122191 | 268009張 | 179.5 | 179.5 | 199.5 | 173.0 |
| 2024-03-22 | 1.29, 47403 (+0.03) | 28.59, 109831 (+0.64) | 3.18, 114 (-0.31) | 2.99, 52 (-0.43) | 4.84, 40 (-0.07) | 45.7, 51 (+0.01) | 113018 | 286388張 | 177.5 | 170.0 | 187.5 | 168.0 |
| 2024-03-15 | 1.26, 45648 (+0.03) | 27.95, 106589 (+0.94) | 3.49, 126 (-0.29) | 3.42, 59 (-0.06) | 4.91, 42 (+0.38) | 45.69, 53 (-0.83) | 109744 | 346102張 | 169.5 | 166.0 | 184.0 | 161.0 |
| 2024-03-08 | 1.23, 44375 (+0.05) | 27.01, 103009 (+2.53) | 3.78, 137 (-0.13) | 3.48, 60 (-0.09) | 4.53, 38 (-0.12) | 46.52, 56 (-2.46) | 106224 | 274707張 | 161.5 | 172.5 | 175.0 | 157.5 |
| 2024-03-01 | 1.18, 42708 (-0.05) | 24.48, 94356 (-5.05) | 3.91, 142 (-0.08) | 3.57, 62 (+0.08) | 4.65, 39 (+0.89) | 48.98, 58 (+6.42) | 97456 | 402229張 | 171.0 | 150.0 | 179.5 | 149.0 |
| 2024-02-23 | 1.23, 42540 (-0.02) | 29.53, 105299 (-1.51) | 3.99, 145 (+0.17) | 3.49, 62 (+0.29) | 3.76, 31 (-0.4) | 42.56, 50 (+2.25) | 108883 | 256056張 | 143.0 | 131.0 | 146.0 | 125.0 |
| 2024-02-16 | 1.25, 42407 (0.0) | 31.04, 107597 (+0.47) | 3.82, 139 (+0.12) | 3.2, 56 (-0.06) | 4.16, 34 (+0.09) | 40.31, 48 (-0.77) | 111380 | 60300張 | 129.0 | 123.0 | 130.0 | 119.0 |
| 2024-02-07 | 1.25, 42295 (-0.01) | 30.57, 106480 (-0.42) | 3.7, 134 (-0.08) | 3.26, 56 (-0.02) | 4.07, 34 (+0.28) | 41.08, 50 (+0.1) | 110205 | 12684張 | 122.5 | 126.0 | 126.0 | 122.0 |
| 2024-02-02 | 1.26, 42460 (-0.02) | 30.99, 107634 (-1.44) | 3.78, 137 (+0.18) | 3.28, 57 (+0.27) | 3.79, 33 (-0.42) | 40.98, 51 (+1.78) | 111376 | 86630張 | 124.5 | 119.0 | 130.0 | 117.0 |
| 2024-01-26 | 1.28, 42608 (0.0) | 32.43, 110997 (-0.22) | 3.6, 131 (+0.03) | 3.01, 54 (-0.25) | 4.21, 34 (+0.45) | 39.2, 49 (0.0) | 114819 | 37874張 | 119.0 | 116.5 | 122.0 | 115.0 |
| 2024-01-19 | 1.28, 42563 (+0.02) | 32.65, 111345 (+0.55) | 3.57, 129 (-0.13) | 3.26, 58 (+0.16) | 3.76, 31 (-0.09) | 39.2, 49 (-0.77) | 115160 | 72352張 | 115.5 | 122.0 | 126.0 | 114.0 |
| 2024-01-12 | 1.26, 42156 (0.0) | 32.1, 109678 (-0.07) | 3.7, 131 (-0.08) | 3.1, 54 (+0.16) | 3.85, 32 (-0.51) | 39.97, 50 (+0.5) | 113454 | 56649張 | 120.5 | 120.0 | 122.5 | 118.0 |
| 2024-01-05 | 1.26, 42031 (+0.01) | 32.17, 109640 (+0.56) | 3.78, 135 (+0.15) | 2.94, 52 (-0.23) | 4.36, 36 (+0.54) | 39.47, 50 (-1.09) | 113431 | 37020張 | 119.5 | 117.0 | 120.5 | 115.5 |
| 2023-12-29 | 1.25, 41748 (+0.01) | 31.61, 108634 (+0.69) | 3.63, 132 (+0.15) | 3.17, 55 (+0.17) | 3.82, 32 (-0.74) | 40.56, 54 (-0.54) | 112403 | 65832張 | 116.5 | 116.5 | 123.0 | 114.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.24, 41437 (+0.02) | 30.92, 106458 (+0.81) | 3.48, 125 (-0.1) | 3.0, 53 (-0.16) | 4.56, 37 (-0.09) | 41.1, 52 (-1.11) | 110172 | 45612張 | 116.0 | 121.5 | 123.0 | 114.5 |
| 2023-12-15 | 1.22, 41406 (-0.01) | 30.11, 105715 (+0.34) | 3.58, 127 (0.0) | 3.16, 55 (-0.24) | 4.65, 37 (+0.01) | 42.21, 51 (-0.2) | 109304 | 82656張 | 122.0 | 127.0 | 128.5 | 120.0 |
| 2023-12-08 | 1.23, 41534 (-0.04) | 29.77, 105424 (-0.44) | 3.58, 128 (-0.01) | 3.4, 60 (+0.03) | 4.64, 37 (+0.05) | 42.41, 52 (+0.29) | 108980 | 230014張 | 126.0 | 121.5 | 134.0 | 120.0 |
| 2023-12-01 | 1.27, 41991 (-0.07) | 30.21, 105687 (-3.37) | 3.59, 127 (+0.26) | 3.37, 60 (+0.09) | 4.59, 39 (+0.01) | 42.12, 50 (+4.4) | 109209 | 168869張 | 120.5 | 121.0 | 124.5 | 118.0 |
| 2023-11-24 | 1.34, 42614 (0.0) | 33.58, 112624 (-0.29) | 3.33, 120 (-0.13) | 3.28, 59 (+0.01) | 4.58, 35 (+0.27) | 37.72, 44 (+0.28) | 116467 | 77674張 | 117.0 | 104.0 | 117.0 | 101.5 |
| 2023-11-17 | 1.34, 42671 (-0.01) | 33.87, 113027 (-0.7) | 3.46, 125 (0.0) | 3.27, 58 (-0.12) | 4.31, 33 (-0.06) | 37.44, 42 (+1.25) | 116897 | 20015張 | 104.0 | 103.0 | 104.5 | 100.5 |
| 2023-11-10 | 1.35, 42861 (0.0) | 34.57, 114570 (-0.16) | 3.46, 125 (+0.07) | 3.39, 60 (0.0) | 4.37, 33 (+0.25) | 36.19, 40 (+0.03) | 118510 | 29368張 | 102.5 | 100.0 | 103.0 | 99.0 |
| 2023-11-03 | 1.35, 42943 (+0.01) | 34.73, 115052 (+0.21) | 3.39, 122 (+0.07) | 3.39, 59 (-0.04) | 4.12, 32 (+0.36) | 36.16, 42 (-0.78) | 119044 | 26752張 | 98.3 | 99.9 | 99.9 | 93.0 |
| 2023-10-27 | 1.34, 42885 (+0.01) | 34.52, 114964 (-0.16) | 3.32, 120 (-0.23) | 3.43, 59 (+0.26) | 3.76, 29 (-0.4) | 36.94, 43 (+0.49) | 118887 | 21815張 | 99.1 | 96.0 | 102.5 | 95.2 |
| 2023-10-20 | 1.33, 42888 (+0.02) | 34.68, 115560 (+0.91) | 3.55, 126 (-0.11) | 3.17, 55 (+0.13) | 4.16, 32 (-0.06) | 36.45, 44 (-1.51) | 119483 | 32692張 | 96.2 | 102.0 | 104.5 | 93.7 |
| 2023-10-13 | 1.31, 42723 (0.0) | 33.77, 114194 (-0.08) | 3.66, 130 (+0.11) | 3.04, 52 (-0.19) | 4.22, 33 (+0.43) | 37.96, 45 (-0.2) | 117979 | 14834張 | 102.5 | 108.0 | 108.5 | 102.0 |
| 2023-10-06 | 1.31, 42740 (0.0) | 33.85, 114374 (-0.63) | 3.55, 127 (+0.14) | 3.23, 55 (+0.19) | 3.79, 30 (-0.66) | 38.16, 46 (+1.14) | 118176 | 30259張 | 106.5 | 108.5 | 111.5 | 105.5 |
| 2023-09-28 | 1.31, 42902 (-0.01) | 34.48, 115706 (-0.01) | 3.41, 122 (+0.07) | 3.04, 52 (+0.05) | 4.45, 34 (+1.04) | 37.02, 42 (-0.96) | 119548 | 34679張 | 107.5 | 103.5 | 107.5 | 103.0 |
| 2023-09-22 | 1.32, 42868 (+0.01) | 34.49, 115390 (+0.03) | 3.34, 120 (+0.05) | 2.99, 52 (-0.11) | 3.41, 29 (-0.34) | 37.98, 47 (+0.23) | 119269 | 42029張 | 102.0 | 102.0 | 105.0 | 98.2 |
| 2023-09-15 | 1.31, 43021 (+0.02) | 34.46, 116168 (+0.11) | 3.29, 119 (+0.01) | 3.1, 54 (-0.32) | 3.75, 32 (-0.88) | 37.75, 46 (+1.01) | 120015 | 37051張 | 103.5 | 107.5 | 108.5 | 101.0 |
| 2023-09-08 | 1.29, 43066 (+0.02) | 34.35, 116622 (+1.19) | 3.28, 118 (+0.13) | 3.42, 59 (-0.19) | 4.63, 39 (+0.11) | 36.74, 43 (-1.85) | 120434 | 31599張 | 107.0 | 111.5 | 112.0 | 106.0 |
| 2023-09-01 | 1.27, 42857 (0.0) | 33.16, 114220 (+0.21) | 3.15, 112 (+0.12) | 3.61, 62 (+0.03) | 4.52, 37 (-0.1) | 38.59, 46 (-0.57) | 117867 | 41096張 | 111.5 | 114.5 | 116.0 | 111.0 |
| 2023-08-25 | 1.27, 42866 (+0.01) | 32.95, 113938 (-0.67) | 3.03, 109 (-0.03) | 3.58, 62 (+0.02) | 4.62, 36 (+0.09) | 39.16, 45 (+0.99) | 117534 | 83109張 | 113.5 | 113.0 | 117.0 | 109.0 |
| 2023-08-18 | 1.26, 42617 (+0.01) | 33.62, 115051 (+0.36) | 3.06, 111 (-0.03) | 3.56, 61 (-0.12) | 4.53, 36 (-1.05) | 38.17, 46 (+0.86) | 118739 | 84420張 | 113.0 | 114.0 | 116.0 | 107.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。