- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 11.4 (-9.88%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 18778 (19.1%) |
| 2026-07-09 | 12.65 (-3.8%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 15767 (-17.86%) |
| 2026-07-03 | 13.15 (1.15%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 19194 (-44.26%) |
| 2026-06-26 | 13.0 (-10.03%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 34438 (-10.47%) |
| 2026-06-18 | 14.45 (4.33%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 38465 (-42.0%) |
| 2026-06-12 | 13.85 (-12.89%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 66314 (-69.81%) |
| 2026-06-05 | 15.9 (27.2%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 219638 (384.91%) |
| 2026-05-29 | 12.5 (0.4%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 45294 (73.67%) |
| 2026-05-22 | 12.45 (2.05%) | 0 | -10.0 | 0 | 0.0 | 0 | N/A (0.0) | 26080 (-27.45%) |
| 2026-05-15 | 12.2 (-4.31%) | 10 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 35948 (-29.63%) |
| 2026-05-08 | 12.75 (4.51%) | 10 | -17.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 51088 (122.38%) |
| 2026-04-30 | 12.2 (0.41%) | 27 | -18.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 22974 (-69.78%) |
| 2026-04-24 | 12.15 (-11.96%) | 45 | -38.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 76022 (9.4%) |
| 2026-04-17 | 13.8 (15.48%) | 83 | -5.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 69493 (55.6%) |
| 2026-04-10 | 11.95 (7.17%) | 88 | -25.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 44660 (-14.51%) |
| 2026-04-02 | 11.15 (-12.55%) | 113 | -21.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 52240 (-59.61%) |
| 2026-03-27 | 12.75 (-29.17%) | 134 | -59.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 129341 (-24.8%) |
| 2026-03-20 | 18.0 (44.58%) | 193 | -139.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 172002 (82.99%) |
| 2026-03-13 | 12.45 (-15.31%) | 332 | -249.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 93993 (-52.92%) |
| 2026-03-06 | 14.7 (41.35%) | 581 | -202.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 199650 (534.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 10.4 (12.43%) | 783 | -10.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 31455 (197.02%) |
| 2026-02-11 | 9.25 (-1.49%) | 793 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 10590 (-83.11%) |
| 2026-02-06 | 9.39 (1.19%) | 797 | -27.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 62712 (2.29%) |
| 2026-01-30 | 9.28 (-7.2%) | 824 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 61309 (-52.97%) |
| 2026-01-23 | 10.0 (31.23%) | 825 | -831.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 130348 (254.5%) |
| 2026-01-16 | 7.62 (9.48%) | 1656 | -22.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 36769 (-25.75%) |
| 2026-01-09 | 6.96 (14.1%) | 1678 | -22.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 49518 (5.7%) |
| 2026-01-02 | 6.1 (-17.12%) | 1700 | -309.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 46847 (713.23%) |
| 2025-12-26 | 7.36 (0.0%) | 2009 | -3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5760 (-75.18%) |
| 2025-12-19 | 7.36 (4.84%) | 2012 | -3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 23208 (322.19%) |
| 2025-12-12 | 7.02 (1.59%) | 2015 | -11.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5497 (62.35%) |
| 2025-12-05 | 6.91 (0.14%) | 2026 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3385 (-36.93%) |
| 2025-11-28 | 6.9 (4.23%) | 2026 | -30.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5368 (-22.59%) |
| 2025-11-21 | 6.62 (-7.67%) | 2056 | -40.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 6934 (-63.32%) |
| 2025-11-14 | 7.17 (12.74%) | 2096 | -65.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 18904 (304.59%) |
| 2025-11-07 | 6.36 (-0.78%) | 2161 | -28.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4672 (-19.14%) |
| 2025-10-31 | 6.41 (-3.9%) | 2189 | -11.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5778 (44.78%) |
| 2025-10-23 | 6.67 (0.0%) | 2200 | -5.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3991 (-42.71%) |
| 2025-10-17 | 6.67 (-4.58%) | 2205 | -72.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 6967 (-2.55%) |
| 2025-10-09 | 6.99 (3.56%) | 2277 | -306.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 7149 (17.04%) |
| 2025-10-03 | 6.75 (1.35%) | 2583 | -9.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 6108 (-58.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 6.66 (5.71%) | 2592 | -14.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 14889 (156.39%) |
| 2025-09-19 | 6.3 (2.77%) | 2606 | -24.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5807 (12.72%) |
| 2025-09-12 | 6.13 (-5.26%) | 2630 | -5.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5152 (27.09%) |
| 2025-09-05 | 6.47 (-1.97%) | 2635 | -41.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4053 (-29.87%) |
| 2025-08-29 | 6.6 (1.07%) | 2676 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5780 (-47.52%) |
| 2025-08-22 | 6.53 (-1.66%) | 2678 | -106.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 11013 (92.85%) |
| 2025-08-15 | 6.64 (7.27%) | 2784 | -60.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5711 (26.96%) |
| 2025-08-08 | 6.19 (3.51%) | 2844 | -35.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4498 (57.39%) |
| 2025-08-01 | 5.98 (-0.66%) | 2879 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2858 (-7.42%) |
| 2025-07-25 | 6.02 (-0.5%) | 2881 | -200.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3087 (-23.07%) |
| 2025-07-18 | 6.05 (0.5%) | 3081 | -18.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4012 (61.08%) |
| 2025-07-11 | 6.02 (-1.15%) | 3099 | -11.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2491 (-29.22%) |
| 2025-07-04 | 6.09 (-1.62%) | 3110 | -76.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3519 (-5.71%) |
| 2025-06-27 | 6.19 (3.69%) | 3186 | -88.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3732 (-15.72%) |
| 2025-06-20 | 5.97 (-5.09%) | 3274 | -6.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4429 (10.91%) |
| 2025-06-13 | 6.29 (-5.27%) | 3280 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3993 (35.47%) |
| 2025-06-06 | 6.64 (0.45%) | 3284 | -15.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2947 (-11.69%) |
| 2025-05-29 | 6.61 (-1.78%) | 3299 | -16.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3338 (-5.93%) |
| 2025-05-23 | 6.73 (-3.17%) | 3315 | -27.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3548 (-24.99%) |
| 2025-05-16 | 6.95 (-0.71%) | 3342 | -22.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4730 (62.86%) |
| 2025-05-09 | 7.0 (0.14%) | 3364 | -36.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2904 (25.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 6.99 (0.58%) | 3400 | -138.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2320 (-12.61%) |
| 2025-04-25 | 6.95 (1.16%) | 3538 | -432.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2655 (-50.62%) |
| 2025-04-18 | 6.87 (4.25%) | 3970 | -201.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5377 (-55.88%) |
| 2025-04-11 | 6.59 (-15.51%) | 4171 | -2433.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 12189 (219.47%) |
| 2025-04-02 | 7.8 (-2.5%) | 6604 | -276.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3815 (-15.0%) |
| 2025-03-28 | 8.0 (-3.96%) | 6880 | -181.0 | 0 | -9.0 | 0.0% | N/A (0.0) | 4488 (24.14%) |
| 2025-03-21 | 8.33 (-1.07%) | 7061 | -99.0 | 9 | 0.0 | 0.13% | N/A (0.0) | 3615 (-30.89%) |
| 2025-03-14 | 8.42 (-1.52%) | 7160 | -229.0 | 9 | -4.0 | 0.13% | N/A (0.0) | 5232 (-11.33%) |
| 2025-03-07 | 8.55 (-3.93%) | 7389 | -729.0 | 13 | -5.0 | 0.18% | N/A (0.0) | 5900 (48.24%) |
| 2025-02-27 | 8.9 (-1.98%) | 8118 | -269.0 | 18 | -5.0 | 0.22% | N/A (0.0) | 3980 (-52.75%) |
| 2025-02-21 | 9.08 (0.55%) | 8387 | -55.0 | 23 | -1.0 | 0.27% | N/A (0.0) | 8424 (10.24%) |
| 2025-02-14 | 9.03 (7.24%) | 8442 | -124.0 | 24 | 0.0 | 0.28% | N/A (0.0) | 7642 (42.49%) |
| 2025-02-07 | 8.42 (-0.36%) | 8566 | -418.0 | 24 | -7.0 | 0.28% | N/A (0.0) | 5363 (51.81%) |
| 2025-01-22 | 8.45 (-0.94%) | 8984 | -86.0 | 31 | -1.0 | 0.35% | N/A (0.0) | 3532 (-49.91%) |
| 2025-01-17 | 8.53 (-0.35%) | 9070 | -341.0 | 32 | -1.0 | 0.35% | N/A (0.0) | 7052 (-8.35%) |
| 2025-01-10 | 8.56 (-4.25%) | 9411 | -461.0 | 33 | -3.0 | 0.35% | N/A (0.0) | 7695 (11.67%) |
| 2025-01-03 | 8.94 (-3.25%) | 9872 | -949.0 | 36 | 0.0 | 0.36% | N/A (0.0) | 6891 (-7.07%) |
| 2024-12-27 | 9.24 (1.2%) | 10821 | -468.0 | 36 | 0.0 | 0.33% | N/A (0.0) | 7415 (-41.63%) |
| 2024-12-20 | 9.13 (-5.09%) | 11289 | -839.0 | 36 | -11.0 | 0.32% | N/A (0.0) | 12705 (-26.5%) |
| 2024-12-13 | 9.62 (-5.22%) | 12128 | -1586.0 | 47 | -18.0 | 0.39% | N/A (0.0) | 17285 (40.94%) |
| 2024-12-06 | 10.15 (-3.33%) | 13714 | -664.0 | 65 | -161.0 | 0.47% | N/A (0.0) | 12264 (-14.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 10.5 (-4.55%) | 14378 | -1183.0 | 226 | -83.0 | 1.57% | N/A (0.0) | 14262 (-38.0%) |
| 2024-11-22 | 11.0 (-2.22%) | 15561 | -893.0 | 309 | -12.0 | 1.99% | N/A (0.0) | 23004 (-27.12%) |
| 2024-11-15 | 11.25 (-1.75%) | 16454 | -349.0 | 321 | 91.0 | 1.95% | 8.21 (-0.17) | 31562 (-73.65%) |
| 2024-11-08 | 11.45 (3.62%) | 16803 | 926.0 | 230 | 37.0 | 1.37% | 8.38 (0.46) | 119770 (302.86%) |
| 2024-11-01 | 11.05 (-6.75%) | 15877 | -1326.0 | 193 | -48.0 | 1.22% | 7.92 (-0.66) | 29729 (-62.6%) |
| 2024-10-25 | 11.85 (2.16%) | 17203 | -182.0 | 241 | -12.0 | 1.4% | 8.58 (-0.09) | 79495 (-1.35%) |
| 2024-10-18 | 11.6 (-4.53%) | 17385 | 415.0 | 253 | -61.0 | 1.46% | 8.67 (0.21) | 80580 (-66.36%) |
| 2024-10-11 | 12.15 (3.4%) | 16970 | 3713.0 | 314 | -44.0 | 1.85% | 8.46 (1.85) | 239559 (546.75%) |
| 2024-10-04 | 11.75 (9.81%) | 13257 | -305.0 | 358 | 87.0 | 2.7% | 6.61 (-0.15) | 37040 (-40.95%) |
| 2024-09-27 | 10.7 (-6.14%) | 13562 | 54.0 | 271 | -193.0 | 2.0% | 6.76 (0.02) | 62726 (-72.92%) |
| 2024-09-20 | 11.4 (19.87%) | 13508 | 1015.0 | 464 | 344.0 | 3.44% | 6.74 (0.51) | 231615 (1184.42%) |
| 2024-09-13 | 9.51 (7.09%) | 12493 | -740.0 | 120 | 75.0 | 0.96% | 6.23 (-0.37) | 18032 (85.26%) |
| 2024-09-06 | 8.88 (-3.69%) | 13233 | 308.0 | 45 | 14.0 | 0.34% | 6.6 (0.15) | 9733 (-56.02%) |
| 2024-08-30 | 9.22 (-2.64%) | 12925 | -445.0 | 31 | -74.0 | 0.24% | 6.45 (-0.22) | 22131 (69.27%) |
| 2024-08-23 | 9.47 (4.76%) | 13370 | 948.0 | 105 | 66.0 | 0.79% | 6.67 (0.47) | 13074 (23.79%) |
| 2024-08-16 | 9.04 (9.18%) | 12422 | -218.0 | 39 | 23.0 | 0.31% | 6.2 (-0.1) | 10562 (-24.63%) |
| 2024-08-09 | 8.28 (-7.17%) | 12640 | -843.0 | 16 | 1.0 | 0.13% | 6.3 (-0.42) | 14013 (37.26%) |
| 2024-08-02 | 8.92 (0.45%) | 13483 | -337.0 | 15 | -1.0 | 0.11% | 6.72 (-0.17) | 10209 (25.62%) |
| 2024-07-26 | 8.88 (-4.1%) | 13820 | -93.0 | 16 | -8.0 | 0.12% | 6.89 (-0.05) | 8126 (-72.98%) |
| 2024-07-19 | 9.26 (-3.24%) | 13913 | 587.0 | 24 | -35.0 | 0.17% | 6.94 (0.29) | 30077 (13.82%) |
| 2024-07-12 | 9.57 (1.7%) | 13326 | 282.0 | 59 | 9.0 | 0.44% | 6.65 (0.14) | 26424 (-8.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 9.41 (8.79%) | 13044 | -204.0 | 50 | 30.0 | 0.38% | 6.51 (-0.1) | 28819 (-0.43%) |
| 2024-06-28 | 8.65 (0.35%) | 13248 | 160.0 | 20 | 9.0 | 0.15% | 6.61 (0.08) | 28945 (171.57%) |
| 2024-06-21 | 8.62 (2.86%) | 13088 | -181.0 | 11 | -9.0 | 0.08% | 6.53 (-0.09) | 10658 (108.5%) |
| 2024-06-14 | 8.38 (-1.53%) | 13269 | 64.0 | 20 | -1.0 | 0.15% | 6.62 (0.03) | 5111 (-37.58%) |
| 2024-06-07 | 8.51 (-0.93%) | 13205 | 251.0 | 21 | -1.0 | 0.16% | 6.59 (0.13) | 8189 (-35.07%) |
| 2024-05-31 | 8.59 (1.9%) | 12954 | 750.0 | 22 | 2.0 | 0.17% | 6.46 (0.37) | 12613 (-5.11%) |
| 2024-05-24 | 8.43 (0.84%) | 12204 | -281.0 | 20 | -8.0 | 0.16% | 6.09 (-0.14) | 13292 (38.24%) |
| 2024-05-17 | 8.36 (3.21%) | 12485 | -162.0 | 28 | -98.0 | 0.22% | 6.23 (-0.08) | 9615 (77.22%) |
| 2024-05-10 | 8.1 (-3.11%) | 12647 | -76.0 | 126 | 47.0 | 1.0% | 6.31 (-0.04) | 5425 (-31.75%) |
| 2024-05-03 | 8.36 (4.11%) | 12723 | 165.0 | 79 | -73.0 | 0.62% | 6.35 (0.09) | 7949 (72.27%) |
| 2024-04-26 | 8.03 (3.88%) | 12558 | 21.0 | 152 | -91.0 | 1.21% | 6.26 (0.01) | 4614 (-55.86%) |
| 2024-04-19 | 7.73 (-5.5%) | 12537 | -296.0 | 243 | 46.0 | 1.94% | 6.25 (-0.15) | 10455 (50.6%) |
| 2024-04-12 | 8.18 (-0.73%) | 12833 | 232.0 | 197 | 195.0 | 1.54% | 6.4 (0.12) | 6942 (41.3%) |
| 2024-04-03 | 8.24 (-0.6%) | 12601 | 32.0 | 2 | 0.0 | 0.02% | 6.28 (0.01) | 4913 (-16.49%) |
| 2024-03-29 | 8.29 (-0.84%) | 12569 | 27.0 | 2 | -1.0 | 0.02% | 6.27 (0.01) | 5883 (-47.72%) |
| 2024-03-22 | 8.36 (2.2%) | 12542 | 421.0 | 3 | -2.0 | 0.02% | 6.26 (0.21) | 11254 (-28.22%) |
| 2024-03-15 | 8.18 (-6.08%) | 12121 | -58.0 | 5 | -1.0 | 0.04% | 6.05 (-0.02) | 15679 (-2.99%) |
| 2024-03-08 | 8.71 (-3.54%) | 12179 | 235.0 | 6 | 1.0 | 0.05% | 6.07 (0.11) | 16163 (75.36%) |
| 2024-03-01 | 9.03 (-2.9%) | 11944 | 343.0 | 5 | -4.0 | 0.04% | 5.96 (0.17) | 9217 (-8.34%) |
| 2024-02-23 | 9.3 (0.0%) | 11601 | -262.0 | 9 | 1.0 | 0.08% | 5.79 (-0.13) | 10055 (307.76%) |
| 2024-02-16 | 9.3 (2.09%) | 11863 | -495.0 | 8 | 2.0 | 0.07% | 5.92 (-0.24) | 2466 (96.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 9.11 (-0.65%) | 12358 | 28.0 | 6 | -2.0 | 0.05% | 6.16 (0.01) | 1257 (-77.04%) |
| 2024-02-02 | 9.17 (-2.96%) | 12330 | -121.0 | 8 | -3.0 | 0.06% | 6.15 (-0.06) | 5476 (-31.49%) |
| 2024-01-26 | 9.45 (4.65%) | 12451 | 126.0 | 11 | 5.0 | 0.09% | 6.21 (0.06) | 7993 (7.86%) |
| 2024-01-19 | 9.03 (-1.31%) | 12325 | 88.0 | 6 | -1.0 | 0.05% | 6.15 (0.05) | 7411 (17.87%) |
| 2024-01-12 | 9.15 (-3.99%) | 12237 | 340.0 | 7 | 0.0 | 0.06% | 6.1 (0.17) | 6287 (28.74%) |
| 2024-01-05 | 9.53 (-1.24%) | 11897 | 249.0 | 7 | -3.0 | 0.06% | 5.93 (0.12) | 4883 (-52.52%) |
| 2023-12-29 | 9.65 (2.22%) | 11648 | 232.0 | 10 | -9.0 | 0.09% | 5.81 (0.12) | 10286 (97.99%) |
| 2023-12-22 | 9.44 (-1.46%) | 11416 | 19.0 | 19 | 10.0 | 0.17% | 5.69 (0.01) | 5195 (-31.7%) |
| 2023-12-15 | 9.58 (-1.74%) | 11397 | 41.0 | 9 | -2.0 | 0.08% | 5.68 (0.02) | 7606 (0.28%) |
| 2023-12-08 | 9.75 (0.21%) | 11356 | -94.0 | 11 | 1.0 | 0.1% | 5.66 (-0.05) | 7585 (-20.21%) |
| 2023-12-01 | 9.73 (2.96%) | 11450 | -231.0 | 10 | 3.0 | 0.09% | 5.71 (-0.12) | 9507 (10.97%) |
| 2023-11-24 | 9.45 (0.85%) | 11681 | 20.0 | 7 | 0.0 | 0.06% | 5.83 (0.04) | 8567 (39.94%) |
| 2023-11-17 | 9.37 (0.64%) | 11661 | -146.0 | 7 | 1.0 | 0.06% | 5.79 (-0.08) | 6122 (-23.81%) |
| 2023-11-10 | 9.31 (1.2%) | 11807 | -345.0 | 6 | 2.0 | 0.05% | 5.87 (-0.17) | 8035 (110.42%) |
| 2023-11-03 | 9.2 (0.0%) | 12152 | -15.0 | 4 | 1.0 | 0.03% | 6.04 (-0.01) | 3818 (-35.83%) |
| 2023-10-27 | 9.2 (1.88%) | 12167 | -279.0 | 3 | -44.0 | 0.02% | 6.05 (-0.13) | 5951 (-12.86%) |
| 2023-10-20 | 9.03 (-1.85%) | 12446 | -236.0 | 47 | 46.0 | 0.38% | 6.18 (-0.12) | 6829 (51.23%) |
| 2023-10-13 | 9.2 (-1.08%) | 12682 | -728.0 | 1 | -1.0 | 0.01% | 6.3 (-0.36) | 4516 (-31.62%) |
| 2023-10-06 | 9.3 (-1.27%) | 13410 | -12.0 | 2 | 1.0 | 0.01% | 6.66 (-0.01) | 6605 (4.3%) |
| 2023-09-28 | 9.42 (-1.98%) | 13422 | -493.0 | 1 | -2.0 | 0.01% | 6.67 (-0.24) | 6332 (-13.61%) |
| 2023-09-22 | 9.61 (0.73%) | 13915 | -509.0 | 3 | 0.0 | 0.02% | 6.91 (-0.26) | 7330 (-2.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 9.54 (-1.65%) | 14424 | 112.0 | 3 | -1.0 | 0.02% | 7.17 (0.06) | 7480 (6.54%) |
| 2023-09-08 | 9.7 (-3.48%) | 14312 | 292.0 | 4 | -3.0 | 0.03% | 7.11 (0.14) | 7021 (-11.53%) |
| 2023-09-01 | 10.05 (4.15%) | 14020 | 906.0 | 7 | -7.0 | 0.05% | 6.97 (0.45) | 7936 (-4.54%) |
| 2023-08-25 | 9.65 (0.52%) | 13114 | 143.0 | 14 | 0.0 | 0.11% | 6.52 (0.08) | 8314 (-33.72%) |
| 2023-08-18 | 9.6 (-3.71%) | 12971 | -96.0 | 14 | 2.0 | 0.11% | 6.44 (-0.05) | 12543 (11.86%) |
| 2023-08-11 | 9.97 (-5.94%) | 13067 | -263.0 | 12 | -21.0 | 0.09% | 6.49 (-0.13) | 11213 (-33.32%) |
| 2023-08-04 | 10.6 (-1.4%) | 13330 | -560.0 | 33 | -3.0 | 0.25% | 6.62 (-0.28) | 16817 (-51.81%) |
| 2023-07-28 | 10.75 (4.88%) | 13890 | -216.0 | 36 | 11.0 | 0.26% | 6.9 (-0.11) | 34896 (181.23%) |
| 2023-07-21 | 10.25 (-0.49%) | 14106 | 717.0 | 25 | 8.0 | 0.18% | 7.01 (0.36) | 12408 (7.45%) |
| 2023-07-14 | 10.3 (-0.48%) | 13389 | -22.0 | 17 | -20.0 | 0.13% | 6.65 (-0.01) | 11548 (-33.64%) |
| 2023-07-07 | 10.35 (-2.36%) | 13411 | -561.0 | 37 | 16.0 | 0.28% | 6.66 (-0.28) | 17403 (-55.05%) |
| 2023-06-30 | 10.6 (-5.36%) | 13972 | -1317.0 | 21 | -113.0 | 0.15% | 6.94 (-0.66) | 38719 (-8.94%) |
| 2023-06-21 | 11.2 (10.89%) | 15289 | 655.0 | 134 | 128.0 | 0.88% | 7.6 (0.33) | 42520 (352.94%) |
| 2023-06-16 | 10.1 (1.51%) | 14634 | -236.0 | 6 | 3.0 | 0.04% | 7.27 (-0.12) | 9387 (-28.29%) |
| 2023-06-09 | 9.95 (0.71%) | 14870 | -172.0 | 3 | -1.0 | 0.02% | 7.39 (-0.08) | 13092 (49.28%) |
| 2023-06-02 | 9.88 (2.7%) | 15042 | -312.0 | 4 | -11.0 | 0.03% | 7.47 (-0.16) | 8770 (57.84%) |
| 2023-05-26 | 9.62 (0.0%) | 15354 | -277.0 | 15 | 5.0 | 0.1% | 7.63 (-0.14) | 5556 (-13.1%) |
| 2023-05-19 | 9.62 (1.05%) | 15631 | 176.0 | 10 | 0.0 | 0.06% | 7.77 (0.09) | 6393 (-23.9%) |
| 2023-05-12 | 9.52 (-4.23%) | 15455 | -247.0 | 10 | 0.0 | 0.06% | 7.68 (-0.12) | 8402 (59.32%) |
| 2023-05-05 | 9.94 (-1.09%) | 15702 | 136.0 | 10 | -3.0 | 0.06% | 7.8 (0.07) | 5273 (-32.59%) |
| 2023-04-28 | 10.05 (0.9%) | 15566 | 96.0 | 13 | -10.0 | 0.08% | 7.73 (0.06) | 7823 (-62.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 9.96 (-6.48%) | 15470 | 42.0 | 23 | -16.0 | 0.15% | 7.67 (0.02) | 20605 (-28.14%) |
| 2023-04-14 | 10.65 (8.23%) | 15428 | -611.0 | 39 | -121.0 | 0.25% | 7.65 (-0.3) | 28672 (1916.0%) |
| 2023-04-07 | 9.84 (-0.3%) | 16039 | 16.0 | 160 | 30.0 | 1.0% | 7.95 (0.01) | 1422 (-77.82%) |
| 2023-03-31 | 9.87 (-1.3%) | 16023 | 102.0 | 130 | 130.0 | 0.81% | 7.94 (0.05) | 6412 (-13.89%) |
| 2023-03-24 | 10.0 (1.73%) | 15921 | -283.0 | 0 | -9.0 | 0.0% | 7.89 (-0.14) | 7446 (1.46%) |
| 2023-03-17 | 9.83 (-1.6%) | 16204 | -153.0 | 9 | -40.0 | 0.06% | 8.03 (-0.08) | 7339 (-38.08%) |
| 2023-03-10 | 9.99 (-2.54%) | 16357 | -614.0 | 49 | -17.0 | 0.3% | 8.11 (-0.3) | 11852 (69.74%) |
| 2023-03-03 | 10.25 (0.99%) | 16971 | 299.0 | 66 | -21.0 | 0.39% | 8.41 (0.15) | 6982 (-75.6%) |
| 2023-02-24 | 10.15 (5.18%) | 16672 | 852.0 | 87 | 61.0 | 0.52% | 8.26 (0.42) | 28621 (261.33%) |
| 2023-02-17 | 9.65 (2.99%) | 15820 | -512.0 | 26 | -1.0 | 0.16% | 7.84 (-0.26) | 7920 (10.96%) |
| 2023-02-10 | 9.37 (-0.85%) | 16332 | -281.0 | 27 | -2.0 | 0.17% | 8.1 (-0.13) | 7138 (-15.22%) |
| 2023-02-03 | 9.45 (3.5%) | 16613 | 557.0 | 29 | 25.0 | 0.17% | 8.23 (0.27) | 8420 (501.14%) |
| 2023-01-17 | 9.13 (0.11%) | 16056 | -43.0 | 4 | 0.0 | 0.02% | 7.96 (-0.02) | 1400 (-63.45%) |
| 2023-01-13 | 9.12 (-0.55%) | 16099 | -294.0 | 4 | -11.0 | 0.02% | 7.98 (-0.15) | 3832 (36.73%) |