- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 8.03 (0.37%) | 12558 | 9 | 152 | -1 | 0 | 1.21% | 6.26 (0.0) | 825 (-9.32%) | 0.1% | 0.58% | 3.57% |
| 2024-04-25 | 8.0 (1.01%) | 12549 | 32 | 153 | -83 | 0 | 1.22% | 6.26 (0.02) | 910 (5.6%) | 0.11% | 0.71% | 3.6% |
| 2024-04-24 | 7.92 (-0.13%) | 12517 | 23 | 236 | -2 | 0 | 1.89% | 6.24 (0.01) | 862 (-3.85%) | 0.11% | 0.78% | 3.67% |
| 2024-04-23 | 7.93 (1.28%) | 12494 | 7 | 238 | 2 | 0 | 1.9% | 6.23 (0.0) | 897 (-19.82%) | 0.11% | 0.81% | 3.77% |
| 2024-04-22 | 7.83 (1.29%) | 12487 | -50 | 236 | -7 | 0 | 1.89% | 6.23 (-0.02) | 1118 (-42.13%) | 0.14% | 1.18% | 3.94% |
| 2024-04-19 | 7.73 (-2.03%) | 12537 | 45 | 243 | -13 | 0 | 1.94% | 6.25 (0.02) | 1933 (36.16%) | 0.24% | 1.3% | 4.02% |
| 2024-04-18 | 7.89 (-0.38%) | 12492 | -17 | 256 | -8 | 0 | 2.05% | 6.23 (-0.01) | 1419 (29.01%) | 0.18% | 1.28% | 4.2% |
| 2024-04-17 | 7.92 (1.93%) | 12509 | -49 | 264 | 26 | 0 | 2.11% | 6.24 (-0.02) | 1100 (-71.93%) | 0.14% | 1.29% | 4.28% |
| 2024-04-16 | 7.77 (-4.19%) | 12558 | -244 | 238 | 15 | 0 | 1.9% | 6.26 (-0.12) | 3920 (88.3%) | 0.49% | 1.33% | 4.36% |
| 2024-04-15 | 8.11 (-0.86%) | 12802 | -31 | 223 | 26 | 0 | 1.74% | 6.38 (-0.02) | 2082 (21.64%) | 0.26% | 1.0% | 4.24% |
| 2024-04-12 | 8.18 (-0.85%) | 12833 | 180 | 197 | 43 | 0 | 1.54% | 6.4 (0.09) | 1711 (10.4%) | 0.21% | 0.87% | 4.25% |
| 2024-04-11 | 8.25 (-0.96%) | 12653 | 9 | 154 | 108 | 0 | 1.22% | 6.31 (0.0) | 1550 (10.27%) | 0.19% | 0.79% | 4.77% |
| 2024-04-10 | 8.33 (0.12%) | 12644 | 45 | 46 | 7 | 0 | 0.36% | 6.31 (0.03) | 1405 (9.42%) | 0.18% | 0.92% | 4.79% |
| 2024-04-09 | 8.32 (1.09%) | 12599 | -20 | 39 | 20 | 0 | 0.31% | 6.28 (-0.01) | 1284 (29.8%) | 0.16% | 0.9% | 4.99% |
| 2024-04-08 | 8.23 (-0.12%) | 12619 | 18 | 19 | 17 | 0 | 0.15% | 6.29 (0.01) | 989 (-11.72%) | 0.12% | 0.83% | 5.18% |
| 2024-04-03 | 8.24 (-1.44%) | 12601 | 73 | 2 | -2 | 0 | 0.02% | 6.28 (0.03) | 1121 (-56.64%) | 0.14% | 0.83% | 5.64% |
| 2024-04-02 | 8.36 (-1.07%) | 12528 | 59 | 4 | 1 | 0 | 0.03% | 6.25 (0.03) | 2586 (114.49%) | 0.32% | 0.81% | 5.84% |
| 2024-04-01 | 8.45 (1.93%) | 12469 | -100 | 3 | 1 | 0 | 0.02% | 6.22 (-0.05) | 1205 (63.51%) | 0.15% | 0.68% | 5.89% |
| 2024-03-29 | 8.29 (0.48%) | 12569 | 19 | 2 | 2 | 0 | 0.02% | 6.27 (0.01) | 737 (-24.76%) | 0.09% | 0.73% | 6.11% |
| 2024-03-28 | 8.25 (0.24%) | 12550 | 34 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 980 (-3.72%) | 0.12% | 0.93% | 6.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 8.23 (0.0%) | 12516 | 10 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 1017 (-33.55%) | 0.13% | 1.03% | 6.29% |
| 2024-03-26 | 8.23 (-0.96%) | 12506 | -53 | 0 | 0 | 0 | 0.0% | 6.24 (-0.02) | 1531 (-5.22%) | 0.19% | 1.32% | 6.52% |
| 2024-03-25 | 8.31 (-0.6%) | 12559 | 17 | 0 | -3 | 2 | 0.0% | 6.26 (0.0) | 1616 (-29.99%) | 0.2% | 1.38% | 6.7% |
| 2024-03-22 | 8.36 (1.7%) | 12542 | 77 | 3 | -2 | 0 | 0.02% | 6.26 (0.04) | 2308 (30.34%) | 0.29% | 1.4% | 6.73% |
| 2024-03-21 | 8.22 (0.98%) | 12465 | -11 | 5 | 1 | 0 | 0.04% | 6.22 (0.0) | 1771 (-46.97%) | 0.22% | 1.48% | 6.62% |
| 2024-03-20 | 8.14 (-0.12%) | 12476 | 136 | 4 | 0 | 0 | 0.03% | 6.22 (0.07) | 3340 (61.5%) | 0.42% | 1.53% | 6.56% |
| 2024-03-19 | 8.15 (-0.97%) | 12340 | 179 | 4 | 1 | 0 | 0.03% | 6.15 (0.08) | 2068 (17.11%) | 0.26% | 1.84% | 6.38% |
| 2024-03-18 | 8.23 (0.61%) | 12161 | 40 | 3 | -2 | 0 | 0.02% | 6.07 (0.02) | 1766 (-38.91%) | 0.22% | 1.81% | 6.57% |
| 2024-03-15 | 8.18 (-0.85%) | 12121 | 11 | 5 | 1 | 0 | 0.04% | 6.05 (0.01) | 2890 (30.07%) | 0.36% | 1.95% | 6.5% |
| 2024-03-14 | 8.25 (-0.96%) | 12110 | 28 | 4 | 0 | 0 | 0.03% | 6.04 (0.01) | 2222 (-61.94%) | 0.28% | 1.94% | 6.3% |
| 2024-03-13 | 8.33 (-3.59%) | 12082 | 9 | 4 | -2 | 0 | 0.03% | 6.03 (0.01) | 5839 (231.79%) | 0.73% | 2.25% | 6.18% |
| 2024-03-12 | 8.64 (-0.23%) | 12073 | -27 | 6 | 0 | 0 | 0.05% | 6.02 (-0.01) | 1760 (-40.66%) | 0.22% | 1.87% | 5.55% |
| 2024-03-11 | 8.66 (-0.57%) | 12100 | -79 | 6 | 0 | 0 | 0.05% | 6.03 (-0.04) | 2966 (6.1%) | 0.37% | 2.02% | 5.51% |
| 2024-03-08 | 8.71 (1.04%) | 12179 | 34 | 6 | 0 | 0 | 0.05% | 6.07 (0.01) | 2795 (-40.63%) | 0.35% | 2.02% | 5.27% |
| 2024-03-07 | 8.62 (-3.25%) | 12145 | -106 | 6 | 3 | 0 | 0.05% | 6.06 (-0.05) | 4708 (72.63%) | 0.59% | 1.9% | 5.05% |
| 2024-03-06 | 8.91 (0.11%) | 12251 | -48 | 3 | 0 | 0 | 0.02% | 6.11 (-0.02) | 2727 (-8.59%) | 0.34% | 1.5% | 4.61% |
| 2024-03-05 | 8.9 (-1.0%) | 12299 | 63 | 3 | -1 | 0 | 0.02% | 6.13 (0.03) | 2983 (1.24%) | 0.37% | 1.51% | 4.46% |
| 2024-03-04 | 8.99 (-0.44%) | 12236 | 292 | 4 | -1 | 0 | 0.03% | 6.1 (0.14) | 2947 (54.35%) | 0.37% | 1.51% | 4.18% |
| 2024-03-01 | 9.03 (-0.88%) | 11944 | 238 | 5 | -3 | 0 | 0.04% | 5.96 (0.12) | 1909 (29.68%) | 0.24% | 1.38% | 4.09% |
| 2024-02-29 | 9.11 (0.0%) | 11706 | 63 | 8 | 0 | 0 | 0.07% | 5.84 (0.03) | 1472 (-47.82%) | 0.18% | 1.32% | 4.15% |
| 2024-02-27 | 9.11 (-0.98%) | 11643 | -42 | 8 | -1 | 0 | 0.07% | 5.81 (-0.02) | 2822 (-6.33%) | 0.35% | 1.3% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 9.2 (-1.08%) | 11685 | 84 | 9 | 0 | 0 | 0.08% | 5.83 (0.04) | 3012 (61.24%) | 0.37% | 1.17% | 3.92% |
| 2024-02-23 | 9.3 (-0.96%) | 11601 | 97 | 9 | 0 | 0 | 0.08% | 5.79 (0.05) | 1868 (29.74%) | 0.23% | 1.25% | 3.69% |
| 2024-02-22 | 9.39 (-0.42%) | 11504 | -18 | 9 | 0 | 0 | 0.08% | 5.74 (-0.01) | 1440 (10.47%) | 0.18% | 1.16% | 3.76% |
| 2024-02-21 | 9.43 (-0.42%) | 11522 | -97 | 9 | 0 | 0 | 0.08% | 5.75 (-0.04) | 1303 (-28.3%) | 0.16% | 1.14% | 3.76% |
| 2024-02-20 | 9.47 (-0.32%) | 11619 | -47 | 9 | -1 | 0 | 0.08% | 5.79 (-0.03) | 1818 (-49.83%) | 0.23% | 1.14% | 3.73% |
| 2024-02-19 | 9.5 (2.15%) | 11666 | -197 | 10 | 2 | 0 | 0.09% | 5.82 (-0.1) | 3624 (208.27%) | 0.45% | 1.01% | 3.64% |
| 2024-02-16 | 9.3 (1.2%) | 11863 | -92 | 8 | 0 | 0 | 0.07% | 5.92 (-0.04) | 1175 (-8.88%) | 0.15% | 0.74% | 3.31% |
| 2024-02-15 | 9.19 (0.88%) | 11955 | -403 | 8 | 2 | 0 | 0.07% | 5.96 (-0.2) | 1290 (2.63%) | 0.16% | 0.73% | 3.43% |
| 2024-02-05 | 9.11 (-0.65%) | 12358 | 28 | 6 | -2 | 0 | 0.05% | 6.16 (0.01) | 1257 (58.73%) | 0.16% | 0.68% | 3.41% |
| 2024-02-02 | 9.17 (0.0%) | 12330 | -34 | 8 | -2 | 0 | 0.06% | 6.15 (-0.02) | 792 (-45.68%) | 0.1% | 0.68% | 3.38% |
| 2024-02-01 | 9.17 (-0.65%) | 12364 | 54 | 10 | 0 | 0 | 0.08% | 6.17 (0.03) | 1458 (39.72%) | 0.18% | 0.77% | 3.47% |
| 2024-01-31 | 9.23 (-0.75%) | 12310 | -57 | 10 | 0 | 0 | 0.08% | 6.14 (-0.03) | 1043 (8.89%) | 0.13% | 0.68% | 3.42% |
| 2024-01-30 | 9.3 (-1.06%) | 12367 | 67 | 10 | -1 | 0 | 0.08% | 6.17 (0.04) | 958 (-21.72%) | 0.12% | 0.83% | 3.46% |
| 2024-01-29 | 9.4 (-0.53%) | 12300 | -151 | 11 | 0 | 0 | 0.09% | 6.13 (-0.08) | 1224 (-17.14%) | 0.15% | 1.01% | 3.45% |
| 2024-01-26 | 9.45 (0.53%) | 12451 | -64 | 11 | 2 | 0 | 0.09% | 6.21 (-0.03) | 1477 (95.94%) | 0.18% | 0.99% | 3.4% |
| 2024-01-25 | 9.4 (0.0%) | 12515 | 76 | 9 | 0 | 0 | 0.07% | 6.24 (0.04) | 754 (-66.14%) | 0.09% | 0.97% | 3.37% |
| 2024-01-24 | 9.4 (1.4%) | 12439 | -24 | 9 | 2 | 0 | 0.07% | 6.2 (-0.02) | 2227 (-7.84%) | 0.28% | 1.02% | 4.0% |
| 2024-01-23 | 9.27 (1.31%) | 12463 | 123 | 7 | 0 | 0 | 0.06% | 6.22 (0.07) | 2416 (116.24%) | 0.3% | 1.05% | 3.96% |
| 2024-01-22 | 9.15 (1.33%) | 12340 | 15 | 7 | 1 | 0 | 0.06% | 6.15 (0.0) | 1117 (-12.57%) | 0.14% | 0.92% | 3.73% |
| 2024-01-19 | 9.03 (0.44%) | 12325 | -76 | 6 | 0 | 0 | 0.05% | 6.15 (-0.03) | 1278 (12.06%) | 0.16% | 0.92% | 3.67% |
| 2024-01-18 | 8.99 (0.56%) | 12401 | 43 | 6 | 0 | 0 | 0.05% | 6.18 (0.02) | 1140 (-53.69%) | 0.14% | 0.89% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 8.94 (-1.76%) | 12358 | 26 | 6 | 0 | 0 | 0.05% | 6.16 (0.01) | 2463 (71.78%) | 0.31% | 0.87% | 3.6% |
| 2024-01-16 | 9.1 (-0.87%) | 12332 | 85 | 6 | -1 | 0 | 0.05% | 6.15 (0.04) | 1433 (30.93%) | 0.18% | 0.83% | 3.48% |
| 2024-01-15 | 9.18 (0.33%) | 12247 | 10 | 7 | 0 | 0 | 0.06% | 6.11 (0.01) | 1095 (2.94%) | 0.14% | 0.79% | 3.45% |
| 2024-01-12 | 9.15 (-0.54%) | 12237 | 105 | 7 | -3 | 0 | 0.06% | 6.1 (0.05) | 1063 (9.53%) | 0.13% | 0.78% | 3.55% |
| 2024-01-11 | 9.2 (0.0%) | 12132 | 48 | 10 | 2 | 0 | 0.08% | 6.05 (0.02) | 971 (-54.02%) | 0.12% | 0.84% | 3.63% |
| 2024-01-10 | 9.2 (-2.23%) | 12084 | 118 | 8 | 1 | 0 | 0.07% | 6.03 (0.06) | 2112 (87.38%) | 0.26% | 0.85% | 3.65% |
| 2024-01-09 | 9.41 (-1.26%) | 11966 | 41 | 7 | 0 | 0 | 0.06% | 5.97 (0.02) | 1127 (11.35%) | 0.14% | 0.76% | 3.56% |
| 2024-01-08 | 9.53 (0.0%) | 11925 | 28 | 7 | 0 | 0 | 0.06% | 5.95 (0.02) | 1012 (-34.79%) | 0.13% | 0.73% | 3.6% |
| 2024-01-05 | 9.53 (1.17%) | 11897 | 72 | 7 | 0 | 0 | 0.06% | 5.93 (0.03) | 1552 (45.89%) | 0.19% | 0.7% | 3.61% |
| 2024-01-04 | 9.42 (-0.53%) | 11825 | 56 | 7 | 0 | 0 | 0.06% | 5.9 (0.03) | 1064 (-21.55%) | 0.13% | 0.67% | 3.55% |
| 2024-01-03 | 9.47 (-1.97%) | 11769 | 10 | 7 | -3 | 0 | 0.06% | 5.87 (0.01) | 1356 (49.0%) | 0.17% | 1.26% | 3.6% |
| 2024-01-02 | 9.66 (0.1%) | 11759 | 111 | 10 | 0 | 0 | 0.09% | 5.86 (0.05) | 910 (19.02%) | 0.11% | 1.33% | 3.61% |
| 2023-12-29 | 9.65 (0.0%) | 11648 | -1 | 10 | -11 | 0 | 0.09% | 5.81 (0.0) | 764 (-39.63%) | 0.1% | 1.28% | 3.81% |
| 2023-12-28 | 9.65 (-0.62%) | 11649 | -25 | 21 | 11 | 0 | 0.18% | 5.81 (-0.01) | 1267 (-78.17%) | 0.16% | 1.27% | 3.86% |
| 2023-12-27 | 9.71 (1.36%) | 11674 | 284 | 10 | -10 | 0 | 0.09% | 5.82 (0.14) | 5803 (197.25%) | 0.72% | 1.22% | 3.89% |
| 2023-12-26 | 9.58 (1.7%) | 11390 | -28 | 20 | 1 | 0 | 0.18% | 5.68 (-0.01) | 1952 (292.41%) | 0.24% | 0.62% | 3.75% |
| 2023-12-25 | 9.42 (-0.21%) | 11418 | 2 | 19 | 0 | 0 | 0.17% | 5.69 (0.0) | 497 (-27.4%) | 0.06% | 0.57% | 3.61% |
| 2023-12-22 | 9.44 (0.43%) | 11416 | -30 | 19 | 0 | 0 | 0.17% | 5.69 (-0.02) | 685 (-20.72%) | 0.09% | 0.65% | 3.71% |
| 2023-12-21 | 9.4 (-0.84%) | 11446 | -90 | 19 | 0 | 0 | 0.17% | 5.71 (-0.04) | 864 (-9.45%) | 0.11% | 0.8% | 3.88% |
| 2023-12-20 | 9.48 (0.53%) | 11536 | 64 | 19 | 0 | 0 | 0.16% | 5.75 (0.03) | 954 (-38.34%) | 0.12% | 0.91% | 3.89% |
| 2023-12-19 | 9.43 (-1.98%) | 11472 | 103 | 19 | 9 | 0 | 0.17% | 5.72 (0.05) | 1548 (35.5%) | 0.19% | 0.92% | 4.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 9.62 (0.42%) | 11369 | -28 | 10 | 1 | 0 | 0.09% | 5.67 (-0.01) | 1142 (-41.63%) | 0.14% | 0.91% | 4.17% |
| 2023-12-15 | 9.58 (-0.83%) | 11397 | -186 | 9 | -1 | 0 | 0.08% | 5.68 (-0.1) | 1957 (15.18%) | 0.24% | 0.94% | 4.13% |
| 2023-12-14 | 9.66 (-0.41%) | 11583 | 26 | 10 | -8 | 0 | 0.09% | 5.78 (0.02) | 1699 (57.33%) | 0.21% | 0.83% | 4.06% |
| 2023-12-13 | 9.7 (0.0%) | 11557 | -45 | 18 | -1 | 0 | 0.16% | 5.76 (-0.03) | 1080 (-24.49%) | 0.13% | 0.76% | 4.03% |
| 2023-12-12 | 9.7 (-1.52%) | 11602 | 249 | 19 | 8 | 0 | 0.16% | 5.79 (0.13) | 1430 (-0.63%) | 0.18% | 0.81% | 4.07% |
| 2023-12-11 | 9.85 (1.03%) | 11353 | -3 | 11 | 0 | 0 | 0.1% | 5.66 (0.0) | 1439 (34.49%) | 0.18% | 0.81% | 4.01% |
| 2023-12-08 | 9.75 (0.31%) | 11356 | 43 | 11 | 1 | 0 | 0.1% | 5.66 (0.02) | 1070 (-2.91%) | 0.13% | 0.94% | 3.95% |
| 2023-12-07 | 9.72 (-0.21%) | 11313 | -65 | 10 | 0 | 0 | 0.09% | 5.64 (-0.03) | 1102 (-24.8%) | 0.14% | 0.96% | 4.03% |
| 2023-12-06 | 9.74 (-0.51%) | 11378 | 7 | 10 | 0 | 0 | 0.09% | 5.67 (0.0) | 1466 (3.53%) | 0.18% | 1.01% | 4.14% |
| 2023-12-05 | 9.79 (-0.41%) | 11371 | -5 | 10 | 0 | 0 | 0.09% | 5.67 (0.0) | 1416 (-44.04%) | 0.18% | 1.4% | 4.27% |
| 2023-12-04 | 9.83 (1.03%) | 11376 | -74 | 10 | 0 | 0 | 0.09% | 5.67 (-0.04) | 2530 (113.23%) | 0.31% | 1.33% | 4.19% |
| 2023-12-01 | 9.73 (0.62%) | 11450 | -42 | 10 | 1 | 0 | 0.09% | 5.71 (-0.02) | 1186 (-21.14%) | 0.15% | 1.18% | 4.0% |
| 2023-11-30 | 9.67 (-0.41%) | 11492 | 15 | 9 | 0 | 0 | 0.08% | 5.73 (0.01) | 1505 (-67.62%) | 0.19% | 1.28% | 3.97% |
| 2023-11-29 | 9.71 (2.53%) | 11477 | -252 | 9 | 2 | 0 | 0.08% | 5.72 (-0.13) | 4647 (463.82%) | 0.58% | 1.21% | 3.87% |
| 2023-11-28 | 9.47 (0.53%) | 11729 | 37 | 7 | 0 | 0 | 0.06% | 5.85 (0.02) | 824 (-38.62%) | 0.1% | 0.91% | 3.36% |
| 2023-11-27 | 9.42 (-0.32%) | 11692 | 11 | 7 | 0 | 0 | 0.06% | 5.83 (0.0) | 1343 (-32.43%) | 0.17% | 1.12% | 3.39% |
| 2023-11-24 | 9.45 (-0.42%) | 11681 | -30 | 7 | 0 | 0 | 0.06% | 5.83 (-0.01) | 1987 (107.48%) | 0.25% | 1.06% | 3.3% |
| 2023-11-23 | 9.49 (-0.21%) | 11711 | 9 | 7 | 0 | 0 | 0.06% | 5.84 (0.03) | 958 (-57.25%) | 0.12% | 0.99% | 3.14% |
| 2023-11-22 | 9.51 (-0.31%) | 11702 | -7 | 7 | 0 | 0 | 0.06% | 5.81 (-0.01) | 2241 (-10.77%) | 0.28% | 1.05% | 3.16% |
| 2023-11-21 | 9.54 (2.14%) | 11709 | 12 | 7 | 0 | 0 | 0.06% | 5.82 (0.01) | 2512 (189.33%) | 0.31% | 0.95% | 3.08% |
| 2023-11-20 | 9.34 (-0.32%) | 11697 | 36 | 7 | 0 | 0 | 0.06% | 5.81 (0.02) | 868 (-36.01%) | 0.11% | 0.75% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 9.37 (0.21%) | 11661 | 21 | 7 | 0 | 0 | 0.06% | 5.79 (0.01) | 1356 (-10.27%) | 0.17% | 0.76% | 2.97% |
| 2023-11-16 | 9.35 (0.97%) | 11640 | -51 | 7 | 0 | 0 | 0.06% | 5.78 (-0.03) | 1512 (8.36%) | 0.19% | 0.8% | 3.01% |
| 2023-11-15 | 9.26 (0.76%) | 11691 | -18 | 7 | 0 | 0 | 0.06% | 5.81 (-0.01) | 1395 (48.9%) | 0.17% | 0.87% | 2.99% |
| 2023-11-14 | 9.19 (-0.86%) | 11709 | 28 | 7 | -1 | 0 | 0.06% | 5.82 (0.02) | 937 (1.83%) | 0.12% | 1.01% | 3.01% |
| 2023-11-13 | 9.27 (-0.43%) | 11681 | -126 | 8 | 2 | 0 | 0.07% | 5.8 (-0.07) | 920 (-45.56%) | 0.11% | 0.99% | 3.06% |
| 2023-11-10 | 9.31 (-1.69%) | 11807 | 39 | 6 | 0 | 0 | 0.05% | 5.87 (0.02) | 1690 (-18.18%) | 0.21% | 1.0% | 3.06% |
| 2023-11-09 | 9.47 (0.0%) | 11768 | 136 | 6 | -1 | 0 | 0.05% | 5.85 (0.07) | 2066 (-17.06%) | 0.26% | 0.9% | 2.97% |
| 2023-11-08 | 9.47 (3.16%) | 11632 | -336 | 7 | 3 | 0 | 0.06% | 5.78 (-0.17) | 2491 (218.09%) | 0.31% | 0.73% | 2.87% |
| 2023-11-07 | 9.18 (-0.22%) | 11968 | -216 | 4 | 0 | 0 | 0.03% | 5.95 (-0.1) | 783 (-21.99%) | 0.1% | 0.49% | 2.85% |
| 2023-11-06 | 9.2 (0.0%) | 12184 | 32 | 4 | 0 | 0 | 0.03% | 6.05 (0.01) | 1003 (9.19%) | 0.12% | 0.52% | 2.92% |
| 2023-11-03 | 9.2 (0.55%) | 12152 | -85 | 4 | 0 | 0 | 0.03% | 6.04 (-0.04) | 919 (30.22%) | 0.11% | 0.47% | 2.89% |
| 2023-11-02 | 9.15 (0.55%) | 12237 | 6 | 4 | 0 | 0 | 0.03% | 6.08 (0.0) | 706 (23.99%) | 0.09% | 0.45% | 2.97% |
| 2023-11-01 | 9.1 (-0.11%) | 12231 | 27 | 4 | 0 | 0 | 0.03% | 6.08 (0.02) | 569 (-44.42%) | 0.07% | 0.5% | 3.08% |
| 2023-10-31 | 9.11 (-0.33%) | 12204 | 13 | 4 | 1 | 0 | 0.03% | 6.06 (0.0) | 1024 (71.09%) | 0.13% | 0.63% | 3.17% |
| 2023-10-30 | 9.14 (-0.65%) | 12191 | 24 | 3 | 0 | 0 | 0.02% | 6.06 (0.01) | 598 (-17.92%) | 0.07% | 0.67% | 3.18% |
| 2023-10-27 | 9.2 (-0.43%) | 12167 | 8 | 3 | 0 | 0 | 0.02% | 6.05 (0.01) | 729 (-35.86%) | 0.09% | 0.74% | 3.4% |
| 2023-10-26 | 9.24 (-0.96%) | 12159 | -47 | 3 | 0 | 0 | 0.02% | 6.04 (-0.02) | 1137 (-28.89%) | 0.14% | 0.86% | 3.51% |
| 2023-10-25 | 9.33 (1.3%) | 12206 | -6 | 3 | -28 | 0 | 0.02% | 6.06 (-0.01) | 1599 (24.13%) | 0.2% | 0.88% | 3.52% |
| 2023-10-24 | 9.21 (1.21%) | 12212 | 1 | 31 | -2 | 0 | 0.25% | 6.07 (0.0) | 1288 (7.77%) | 0.16% | 0.88% | 3.41% |
| 2023-10-23 | 9.1 (0.78%) | 12211 | -235 | 33 | -14 | 0 | 0.27% | 6.07 (-0.11) | 1195 (-28.55%) | 0.15% | 0.88% | 3.48% |
| 2023-10-20 | 9.03 (0.67%) | 12446 | -75 | 47 | 31 | 0 | 0.38% | 6.18 (-0.04) | 1673 (24.71%) | 0.21% | 0.85% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 8.97 (-0.66%) | 12521 | 5 | 16 | 0 | 0 | 0.13% | 6.22 (0.0) | 1341 (-14.56%) | 0.17% | 0.76% | 3.52% |
| 2023-10-18 | 9.03 (-0.99%) | 12516 | -120 | 16 | 0 | 0 | 0.13% | 6.22 (-0.06) | 1570 (21.82%) | 0.2% | 0.75% | 3.55% |
| 2023-10-17 | 9.12 (-0.55%) | 12636 | -13 | 16 | 0 | 0 | 0.13% | 6.28 (0.0) | 1289 (35.05%) | 0.16% | 0.84% | 3.66% |
| 2023-10-16 | 9.17 (-0.33%) | 12649 | -33 | 16 | 15 | 0 | 0.13% | 6.28 (-0.02) | 954 (1.03%) | 0.12% | 0.85% | 3.63% |
| 2023-10-13 | 9.2 (-0.22%) | 12682 | -291 | 1 | 0 | 0 | 0.01% | 6.3 (-0.15) | 944 (-24.96%) | 0.12% | 0.83% | 3.63% |
| 2023-10-12 | 9.22 (0.88%) | 12973 | -24 | 1 | -1 | 0 | 0.01% | 6.45 (-0.01) | 1259 (-45.54%) | 0.16% | 0.9% | 3.71% |
| 2023-10-11 | 9.14 (-1.72%) | 12997 | -413 | 2 | 0 | 0 | 0.02% | 6.46 (-0.2) | 2312 (66.27%) | 0.29% | 0.95% | 3.73% |
| 2023-10-06 | 9.3 (-0.96%) | 13410 | -62 | 2 | 1 | 0 | 0.01% | 6.66 (-0.03) | 1390 (80.23%) | 0.17% | 0.82% | 3.6% |
| 2023-10-05 | 9.39 (0.54%) | 13472 | -19 | 1 | 1 | 0 | 0.01% | 6.69 (-0.01) | 771 (-49.79%) | 0.1% | 0.78% | 3.64% |
| 2023-10-04 | 9.34 (-1.48%) | 13491 | 1 | 0 | -1 | 0 | 0.0% | 6.7 (0.0) | 1536 (-6.48%) | 0.19% | 0.98% | 3.78% |
| 2023-10-03 | 9.48 (-0.11%) | 13490 | 78 | 1 | 0 | 0 | 0.01% | 6.7 (0.04) | 1643 (30.07%) | 0.2% | 0.99% | 3.69% |
| 2023-10-02 | 9.49 (0.74%) | 13412 | -10 | 1 | 0 | 0 | 0.01% | 6.66 (-0.01) | 1263 (15.26%) | 0.16% | 0.94% | 3.66% |
| 2023-09-28 | 9.42 (-0.32%) | 13422 | -21 | 1 | -7 | 0 | 0.01% | 6.67 (-0.01) | 1095 (-53.85%) | 0.14% | 0.87% | 3.74% |
| 2023-09-27 | 9.45 (-0.53%) | 13443 | -66 | 8 | 5 | 0 | 0.06% | 6.68 (-0.03) | 2374 (47.83%) | 0.3% | 0.96% | 3.78% |
| 2023-09-26 | 9.5 (-0.63%) | 13509 | -241 | 3 | 0 | 0 | 0.02% | 6.71 (-0.12) | 1606 (27.98%) | 0.2% | 0.86% | 3.6% |
| 2023-09-25 | 9.56 (-0.52%) | 13750 | -165 | 3 | 0 | 0 | 0.02% | 6.83 (-0.08) | 1255 (89.6%) | 0.16% | 0.87% | 3.63% |
| 2023-09-22 | 9.61 (0.21%) | 13915 | -11 | 3 | 0 | 0 | 0.02% | 6.91 (-0.01) | 662 (-64.23%) | 0.08% | 0.91% | 3.7% |
| 2023-09-21 | 9.59 (-1.54%) | 13926 | -230 | 3 | -1 | 0 | 0.02% | 6.92 (-0.11) | 1851 (17.0%) | 0.23% | 1.13% | 3.82% |
| 2023-09-20 | 9.74 (0.93%) | 14156 | -10 | 4 | 0 | 0 | 0.03% | 7.03 (-0.01) | 1582 (-1.96%) | 0.2% | 1.03% | 3.8% |
| 2023-09-19 | 9.65 (-0.72%) | 14166 | -97 | 4 | 0 | 0 | 0.03% | 7.04 (-0.05) | 1613 (-0.44%) | 0.2% | 0.96% | 3.75% |
| 2023-09-18 | 9.72 (1.89%) | 14263 | -161 | 4 | 1 | 0 | 0.03% | 7.09 (-0.08) | 1621 (-33.12%) | 0.2% | 0.95% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 9.54 (-1.04%) | 14424 | 160 | 3 | 0 | 0 | 0.02% | 7.17 (0.08) | 2423 (123.24%) | 0.3% | 0.93% | 3.82% |
| 2023-09-14 | 9.64 (0.42%) | 14264 | 15 | 3 | -1 | 0 | 0.02% | 7.09 (0.01) | 1085 (13.91%) | 0.13% | 0.78% | 3.75% |
| 2023-09-13 | 9.6 (0.21%) | 14249 | -61 | 4 | 0 | 0 | 0.03% | 7.08 (-0.03) | 953 (-40.08%) | 0.12% | 0.86% | 3.82% |
| 2023-09-12 | 9.58 (-0.31%) | 14310 | 15 | 4 | 0 | 0 | 0.03% | 7.11 (0.01) | 1590 (11.47%) | 0.2% | 0.97% | 3.97% |
| 2023-09-11 | 9.61 (-0.93%) | 14295 | -17 | 4 | 0 | 0 | 0.03% | 7.1 (-0.01) | 1427 (18.88%) | 0.18% | 0.88% | 3.96% |
| 2023-09-08 | 9.7 (-0.61%) | 14312 | 53 | 4 | -8 | 0 | 0.03% | 7.11 (0.03) | 1200 (-30.58%) | 0.15% | 0.87% | 4.45% |
| 2023-09-07 | 9.76 (-1.21%) | 14259 | 71 | 12 | 5 | 0 | 0.08% | 7.08 (0.03) | 1729 (-8.52%) | 0.21% | 0.97% | 4.59% |
| 2023-09-06 | 9.88 (-1.69%) | 14188 | 173 | 7 | -2 | 0 | 0.05% | 7.05 (0.09) | 1890 (118.44%) | 0.23% | 0.92% | 4.68% |
| 2023-09-05 | 10.05 (0.9%) | 14015 | 57 | 9 | 1 | 0 | 0.06% | 6.96 (0.02) | 865 (-35.25%) | 0.11% | 0.81% | 4.71% |
| 2023-09-04 | 9.96 (-0.9%) | 13958 | -62 | 8 | 1 | 0 | 0.06% | 6.94 (-0.03) | 1336 (-31.72%) | 0.17% | 0.93% | 4.79% |
| 2023-09-01 | 10.05 (2.03%) | 14020 | -78 | 7 | -7 | 0 | 0.05% | 6.97 (-0.03) | 1957 (43.6%) | 0.24% | 0.99% | 4.97% |
| 2023-08-31 | 9.85 (0.51%) | 14098 | -76 | 14 | 0 | 0 | 0.1% | 7.0 (-0.04) | 1363 (36.39%) | 0.17% | 0.95% | 5.05% |
| 2023-08-30 | 9.8 (0.0%) | 14174 | 18 | 14 | 0 | 0 | 0.1% | 7.04 (0.01) | 999 (-44.57%) | 0.12% | 0.99% | 5.37% |
| 2023-08-29 | 9.8 (1.03%) | 14156 | 407 | 14 | 0 | 0 | 0.1% | 7.03 (0.2) | 1802 (-0.61%) | 0.22% | 1.01% | 5.68% |
| 2023-08-28 | 9.7 (0.52%) | 13749 | 635 | 14 | 0 | 0 | 0.1% | 6.83 (0.31) | 1814 (10.19%) | 0.23% | 1.05% | 6.3% |
| 2023-08-25 | 9.65 (-1.13%) | 13114 | 48 | 14 | 0 | 0 | 0.11% | 6.52 (0.03) | 1646 (-4.35%) | 0.2% | 1.03% | 6.81% |
| 2023-08-24 | 9.76 (0.93%) | 13066 | -46 | 14 | 0 | 0 | 0.11% | 6.49 (-0.02) | 1721 (51.83%) | 0.21% | 1.06% | 9.42% |
| 2023-08-23 | 9.67 (-0.21%) | 13112 | 42 | 14 | 0 | 0 | 0.11% | 6.51 (0.02) | 1133 (-47.05%) | 0.14% | 1.05% | 9.4% |
| 2023-08-22 | 9.69 (-0.72%) | 13070 | 29 | 14 | 0 | 0 | 0.11% | 6.49 (0.01) | 2140 (28.0%) | 0.27% | 1.18% | 9.46% |
| 2023-08-21 | 9.76 (1.67%) | 13041 | 70 | 14 | 0 | 0 | 0.11% | 6.48 (0.04) | 1672 (-8.71%) | 0.21% | 1.1% | 9.58% |
| 2023-08-18 | 9.6 (-0.52%) | 12971 | -17 | 14 | 0 | 0 | 0.11% | 6.44 (-0.01) | 1832 (7.7%) | 0.23% | 1.56% | 9.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 9.65 (2.01%) | 12988 | 193 | 14 | -1 | 0 | 0.11% | 6.45 (0.09) | 1700 (-20.18%) | 0.21% | 1.62% | 9.59% |
| 2023-08-16 | 9.46 (-1.66%) | 12795 | -296 | 15 | 0 | 0 | 0.12% | 6.36 (-0.14) | 2131 (43.49%) | 0.26% | 1.71% | 9.65% |
| 2023-08-15 | 9.62 (1.16%) | 13091 | -51 | 15 | 0 | 0 | 0.11% | 6.5 (-0.03) | 1485 (-72.47%) | 0.18% | 1.72% | 9.76% |
| 2023-08-14 | 9.51 (-4.61%) | 13142 | 75 | 15 | 3 | 0 | 0.11% | 6.53 (0.04) | 5394 (128.67%) | 0.67% | 1.72% | 10.03% |
| 2023-08-11 | 9.97 (-0.8%) | 13067 | 144 | 12 | -4 | 0 | 0.09% | 6.49 (0.07) | 2359 (-2.97%) | 0.29% | 1.39% | 9.66% |
| 2023-08-10 | 10.05 (-1.95%) | 12923 | 34 | 16 | -5 | 0 | 0.12% | 6.42 (0.02) | 2431 (13.59%) | 0.3% | 1.42% | 9.65% |
| 2023-08-09 | 10.25 (-1.44%) | 12889 | -174 | 21 | -1 | 0 | 0.16% | 6.4 (-0.09) | 2140 (42.36%) | 0.27% | 1.62% | 9.66% |
| 2023-08-08 | 10.4 (-0.95%) | 13063 | -69 | 22 | -11 | 0 | 0.17% | 6.49 (-0.03) | 1503 (-45.89%) | 0.19% | 1.78% | 9.66% |
| 2023-08-07 | 10.5 (-0.94%) | 13132 | -198 | 33 | 0 | 0 | 0.25% | 6.52 (-0.1) | 2779 (7.65%) | 0.35% | 2.43% | 9.75% |
| 2023-08-04 | 10.6 (0.95%) | 13330 | -52 | 33 | -3 | 0 | 0.25% | 6.62 (-0.03) | 2581 (-35.4%) | 0.32% | 2.82% | 9.85% |
| 2023-08-02 | 10.5 (-1.87%) | 13382 | -850 | 36 | -5 | 0 | 0.27% | 6.65 (-0.42) | 3996 (16.13%) | 0.5% | 5.32% | 10.14% |
| 2023-08-01 | 10.7 (-1.38%) | 14232 | 419 | 41 | 1 | 0 | 0.29% | 7.07 (0.21) | 3440 (-49.39%) | 0.43% | 5.01% | 9.93% |
| 2023-07-31 | 10.85 (0.93%) | 13813 | -77 | 40 | 4 | 0 | 0.29% | 6.86 (-0.04) | 6799 (14.91%) | 0.84% | 4.79% | 9.93% |
| 2023-07-28 | 10.75 (-2.71%) | 13890 | 134 | 36 | -3 | 0 | 0.26% | 6.9 (0.07) | 5917 (-73.87%) | 0.74% | 4.33% | 9.47% |
| 2023-07-27 | 11.05 (7.8%) | 13756 | -344 | 39 | 22 | 0 | 0.28% | 6.83 (-0.18) | 22642 (1347.97%) | 2.81% | 3.86% | 9.24% |
| 2023-07-26 | 10.25 (0.49%) | 14100 | -92 | 17 | 0 | 0 | 0.12% | 7.01 (-0.04) | 1563 (-2.42%) | 0.19% | 1.22% | 7.08% |
| 2023-07-25 | 10.2 (-0.49%) | 14192 | 59 | 17 | -2 | 0 | 0.12% | 7.05 (0.03) | 1602 (-49.45%) | 0.2% | 1.31% | 7.63% |
| 2023-07-24 | 10.25 (0.0%) | 14133 | 27 | 19 | -6 | 0 | 0.13% | 7.02 (0.01) | 3170 (51.63%) | 0.39% | 1.48% | 8.66% |
| 2023-07-21 | 10.25 (-0.97%) | 14106 | -9 | 25 | 0 | 0 | 0.18% | 7.01 (0.0) | 2090 (46.14%) | 0.26% | 1.54% | 9.95% |
| 2023-07-20 | 10.35 (1.47%) | 14115 | -82 | 25 | 0 | 0 | 0.18% | 7.01 (-0.04) | 1430 (-35.67%) | 0.18% | 1.58% | 12.65% |
| 2023-07-19 | 10.2 (-0.49%) | 14197 | 26 | 25 | 0 | 0 | 0.18% | 7.05 (0.01) | 2223 (-25.53%) | 0.28% | 1.69% | 13.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 10.25 (-1.91%) | 14171 | 415 | 25 | -1 | 0 | 0.18% | 7.04 (0.21) | 2986 (-18.8%) | 0.37% | 1.72% | 14.52% |
| 2023-07-17 | 10.45 (1.46%) | 13756 | 367 | 26 | 9 | 0 | 0.19% | 6.83 (0.18) | 3677 (52.86%) | 0.46% | 1.62% | 14.73% |
| 2023-07-14 | 10.3 (0.49%) | 13389 | -55 | 17 | 0 | 0 | 0.13% | 6.65 (-0.03) | 2405 (5.39%) | 0.3% | 1.43% | 14.42% |
| 2023-07-13 | 10.25 (-0.49%) | 13444 | -77 | 17 | -1 | 0 | 0.13% | 6.68 (-0.04) | 2282 (-8.39%) | 0.28% | 1.59% | 14.26% |
| 2023-07-12 | 10.3 (-1.9%) | 13521 | 232 | 18 | 0 | 0 | 0.13% | 6.72 (0.12) | 2491 (13.75%) | 0.31% | 1.91% | 14.1% |
| 2023-07-11 | 10.5 (1.94%) | 13289 | -123 | 18 | 0 | 0 | 0.14% | 6.6 (-0.06) | 2190 (0.61%) | 0.27% | 1.89% | 13.96% |
| 2023-07-10 | 10.3 (-0.48%) | 13412 | 1 | 18 | -19 | 0 | 0.13% | 6.66 (0.0) | 2177 (-40.16%) | 0.27% | 2.05% | 13.89% |
| 2023-07-07 | 10.35 (-2.82%) | 13411 | 56 | 37 | 13 | 0 | 0.28% | 6.66 (0.02) | 3638 (-25.32%) | 0.45% | 2.16% | 13.84% |
| 2023-07-06 | 10.65 (0.0%) | 13355 | -186 | 24 | 15 | 0 | 0.18% | 6.64 (-0.09) | 4871 (109.63%) | 0.61% | 2.21% | 13.64% |
| 2023-07-05 | 10.65 (0.47%) | 13541 | -222 | 9 | 0 | 0 | 0.07% | 6.73 (-0.11) | 2324 (-33.39%) | 0.29% | 2.26% | 13.25% |
| 2023-07-04 | 10.6 (-0.93%) | 13763 | 24 | 9 | -12 | 0 | 0.07% | 6.84 (0.01) | 3488 (13.26%) | 0.43% | 2.72% | 13.7% |
| 2023-07-03 | 10.7 (0.94%) | 13739 | -233 | 21 | 0 | 0 | 0.15% | 6.83 (-0.11) | 3080 (-24.13%) | 0.38% | 3.51% | 13.48% |
| 2023-06-30 | 10.6 (-0.93%) | 13972 | -336 | 21 | -8 | 0 | 0.15% | 6.94 (-0.17) | 4060 (-22.09%) | 0.5% | 4.81% | 13.3% |
| 2023-06-29 | 10.7 (-0.93%) | 14308 | -333 | 29 | -10 | 0 | 0.2% | 7.11 (-0.16) | 5211 (-13.9%) | 0.65% | 7.27% | 13.23% |
| 2023-06-28 | 10.8 (0.0%) | 14641 | 17 | 39 | -21 | 0 | 0.27% | 7.27 (0.0) | 6052 (-38.52%) | 0.75% | 7.73% | 12.69% |
| 2023-06-27 | 10.8 (-3.57%) | 14624 | -789 | 60 | -4 | 2 | 0.41% | 7.27 (-0.39) | 9843 (-27.37%) | 1.22% | 8.19% | 12.07% |
| 2023-06-26 | 11.2 (0.0%) | 15413 | 124 | 64 | -70 | 0 | 0.42% | 7.66 (0.06) | 13552 (-43.21%) | 1.68% | 7.55% | 11.03% |
| 2023-06-21 | 11.2 (6.16%) | 15289 | 288 | 134 | 118 | 0 | 0.88% | 7.6 (0.15) | 23863 (168.03%) | 2.96% | 6.01% | 9.45% |
| 2023-06-20 | 10.55 (1.93%) | 15001 | -166 | 16 | 5 | 0 | 0.11% | 7.45 (-0.09) | 8903 (-8.72%) | 1.11% | 3.19% | 6.63% |
| 2023-06-19 | 10.35 (2.48%) | 15167 | 533 | 11 | 5 | 0 | 0.07% | 7.54 (0.27) | 9753 (106.65%) | 1.21% | 2.2% | 5.65% |
| 2023-06-16 | 10.1 (2.12%) | 14634 | -287 | 6 | 2 | 0 | 0.04% | 7.27 (-0.14) | 4719 (315.13%) | 0.59% | 1.17% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 9.89 (0.2%) | 14921 | -17 | 4 | 1 | 0 | 0.03% | 7.41 (-0.01) | 1136 (-3.7%) | 0.14% | 0.78% | 4.17% |
| 2023-06-14 | 9.87 (0.1%) | 14938 | -38 | 3 | 1 | 0 | 0.02% | 7.42 (-0.02) | 1180 (25.38%) | 0.15% | 0.86% | 4.18% |
| 2023-06-13 | 9.86 (0.2%) | 14976 | 80 | 2 | 0 | 0 | 0.01% | 7.44 (0.04) | 941 (-33.14%) | 0.12% | 0.97% | 4.21% |
| 2023-06-12 | 9.84 (-1.11%) | 14896 | 26 | 2 | -1 | 0 | 0.01% | 7.4 (0.01) | 1408 (-13.4%) | 0.17% | 1.07% | 4.23% |
| 2023-06-09 | 9.95 (0.51%) | 14870 | -17 | 3 | 0 | 0 | 0.02% | 7.39 (-0.01) | 1626 (-6.5%) | 0.2% | 1.63% | 4.2% |
| 2023-06-08 | 9.9 (-1.0%) | 14887 | -102 | 3 | -1 | 0 | 0.02% | 7.4 (-0.05) | 1739 (-15.5%) | 0.22% | 1.63% | 4.14% |
| 2023-06-07 | 10.0 (0.0%) | 14989 | 253 | 4 | 0 | 0 | 0.03% | 7.45 (0.13) | 2058 (17.79%) | 0.26% | 1.62% | 4.16% |
| 2023-06-06 | 10.0 (-0.99%) | 14736 | -41 | 4 | 1 | 0 | 0.03% | 7.32 (-0.02) | 1747 (-70.48%) | 0.22% | 1.81% | 4.06% |
| 2023-06-05 | 10.1 (2.23%) | 14777 | -265 | 3 | -1 | 0 | 0.02% | 7.34 (-0.13) | 5920 (249.06%) | 0.74% | 1.69% | 4.14% |
| 2023-06-02 | 9.88 (0.1%) | 15042 | 127 | 4 | 0 | 0 | 0.03% | 7.47 (0.06) | 1695 (2.97%) | 0.21% | 1.09% | 3.62% |
| 2023-06-01 | 9.87 (-0.3%) | 14915 | 58 | 4 | -4 | 0 | 0.03% | 7.41 (0.03) | 1647 (-53.3%) | 0.2% | 1.06% | 3.5% |
| 2023-05-31 | 9.9 (2.91%) | 14857 | -320 | 8 | -8 | 0 | 0.05% | 7.38 (-0.16) | 3526 (316.67%) | 0.44% | 0.96% | 3.57% |
| 2023-05-30 | 9.62 (-0.31%) | 15177 | 42 | 16 | 1 | 0 | 0.11% | 7.54 (0.02) | 846 (-19.7%) | 0.11% | 0.67% | 3.32% |
| 2023-05-29 | 9.65 (0.31%) | 15135 | -219 | 15 | 0 | 0 | 0.1% | 7.52 (-0.11) | 1054 (-28.2%) | 0.13% | 0.69% | 3.31% |
| 2023-05-26 | 9.62 (-1.54%) | 15354 | -20 | 15 | 5 | 0 | 0.1% | 7.63 (-0.01) | 1468 (84.34%) | 0.18% | 0.69% | 3.37% |
| 2023-05-25 | 9.77 (-0.51%) | 15374 | -55 | 10 | -1 | 0 | 0.07% | 7.64 (-0.03) | 796 (-35.59%) | 0.1% | 0.69% | 3.31% |
| 2023-05-24 | 9.82 (0.51%) | 15429 | -224 | 11 | 1 | 0 | 0.07% | 7.67 (-0.11) | 1236 (28.65%) | 0.15% | 0.74% | 3.4% |
| 2023-05-23 | 9.77 (0.51%) | 15653 | -18 | 10 | 0 | 0 | 0.06% | 7.78 (-0.01) | 961 (-12.18%) | 0.12% | 0.77% | 3.54% |
| 2023-05-22 | 9.72 (1.04%) | 15671 | 40 | 10 | 0 | 0 | 0.06% | 7.79 (0.02) | 1094 (-24.67%) | 0.14% | 0.78% | 3.59% |
| 2023-05-19 | 9.62 (0.0%) | 15631 | -7 | 10 | 0 | 0 | 0.06% | 7.77 (0.0) | 1452 (19.26%) | 0.18% | 0.79% | 3.94% |
| 2023-05-18 | 9.62 (-0.21%) | 15638 | 2 | 10 | 0 | 0 | 0.06% | 7.77 (0.0) | 1218 (-17.27%) | 0.15% | 0.76% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 9.64 (0.73%) | 15636 | -46 | 10 | 0 | 0 | 0.06% | 7.77 (-0.02) | 1472 (37.72%) | 0.18% | 0.84% | 4.59% |
| 2023-05-16 | 9.57 (1.59%) | 15682 | 161 | 10 | -1 | 0 | 0.06% | 7.79 (0.08) | 1069 (-9.5%) | 0.13% | 0.82% | 4.9% |
| 2023-05-15 | 9.42 (-1.05%) | 15521 | 66 | 11 | 1 | 0 | 0.07% | 7.71 (0.03) | 1181 (3.03%) | 0.15% | 0.98% | 5.36% |
| 2023-05-12 | 9.52 (-0.42%) | 15455 | 37 | 10 | 0 | 0 | 0.06% | 7.68 (0.02) | 1146 (-39.49%) | 0.14% | 1.04% | 7.16% |
| 2023-05-11 | 9.56 (-1.65%) | 15418 | 13 | 10 | 0 | 0 | 0.06% | 7.66 (0.01) | 1894 (47.78%) | 0.24% | 0.99% | 7.63% |
| 2023-05-10 | 9.72 (0.21%) | 15405 | -46 | 10 | 0 | 0 | 0.06% | 7.65 (-0.03) | 1282 (-45.69%) | 0.16% | 1.03% | 7.75% |
| 2023-05-09 | 9.7 (-1.52%) | 15451 | -80 | 10 | -1 | 0 | 0.06% | 7.68 (-0.04) | 2360 (37.47%) | 0.29% | 1.06% | 7.83% |
| 2023-05-08 | 9.85 (-0.91%) | 15531 | -171 | 11 | 1 | 0 | 0.07% | 7.72 (-0.08) | 1717 (135.75%) | 0.21% | 0.87% | 7.94% |
| 2023-05-05 | 9.94 (-0.2%) | 15702 | -93 | 10 | -1 | 0 | 0.06% | 7.8 (-0.05) | 728 (-66.77%) | 0.09% | 0.85% | 7.81% |
| 2023-05-04 | 9.96 (-0.3%) | 15795 | 241 | 11 | -2 | 0 | 0.07% | 7.85 (0.12) | 2192 (42.85%) | 0.27% | 0.88% | 7.82% |
| 2023-05-03 | 9.99 (-1.09%) | 15554 | -116 | 13 | 0 | 0 | 0.08% | 7.73 (-0.06) | 1534 (87.61%) | 0.19% | 0.8% | 7.69% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 8.03 (3.88%) | 12558 | 21 | 152 | -91 | 1.21% | 6.26 (0.01) | 4614 (-55.86%) |
| 2024-04-19 | 7.73 (-5.5%) | 12537 | -296 | 243 | 46 | 1.94% | 6.25 (-0.15) | 10455 (50.6%) |
| 2024-04-12 | 8.18 (-0.73%) | 12833 | 232 | 197 | 195 | 1.54% | 6.4 (0.12) | 6942 (41.3%) |
| 2024-04-03 | 8.24 (-0.6%) | 12601 | 32 | 2 | 0 | 0.02% | 6.28 (0.01) | 4913 (-16.49%) |
| 2024-03-29 | 8.29 (-0.84%) | 12569 | 27 | 2 | -1 | 0.02% | 6.27 (0.01) | 5883 (-47.72%) |
| 2024-03-22 | 8.36 (2.2%) | 12542 | 421 | 3 | -2 | 0.02% | 6.26 (0.21) | 11254 (-28.22%) |
| 2024-03-15 | 8.18 (-6.08%) | 12121 | -58 | 5 | -1 | 0.04% | 6.05 (-0.02) | 15679 (-2.99%) |
| 2024-03-08 | 8.71 (-3.54%) | 12179 | 235 | 6 | 1 | 0.05% | 6.07 (0.11) | 16163 (75.36%) |
| 2024-03-01 | 9.03 (-2.9%) | 11944 | 343 | 5 | -4 | 0.04% | 5.96 (0.17) | 9217 (-8.34%) |
| 2024-02-23 | 9.3 (0.0%) | 11601 | -262 | 9 | 1 | 0.08% | 5.79 (-0.13) | 10055 (307.76%) |
| 2024-02-16 | 9.3 (2.09%) | 11863 | -495 | 8 | 2 | 0.07% | 5.92 (-0.24) | 2466 (96.16%) |
| 2024-02-05 | 9.11 (-0.65%) | 12358 | 28 | 6 | -2 | 0.05% | 6.16 (0.01) | 1257 (-77.04%) |
| 2024-02-02 | 9.17 (-2.96%) | 12330 | -121 | 8 | -3 | 0.06% | 6.15 (-0.06) | 5476 (-31.49%) |
| 2024-01-26 | 9.45 (4.65%) | 12451 | 126 | 11 | 5 | 0.09% | 6.21 (0.06) | 7993 (7.86%) |
| 2024-01-19 | 9.03 (-1.31%) | 12325 | 88 | 6 | -1 | 0.05% | 6.15 (0.05) | 7411 (17.87%) |
| 2024-01-12 | 9.15 (-3.99%) | 12237 | 340 | 7 | 0 | 0.06% | 6.1 (0.17) | 6287 (28.74%) |
| 2024-01-05 | 9.53 (-1.24%) | 11897 | 249 | 7 | -3 | 0.06% | 5.93 (0.12) | 4883 (-52.52%) |
| 2023-12-29 | 9.65 (2.22%) | 11648 | 232 | 10 | -9 | 0.09% | 5.81 (0.12) | 10286 (97.99%) |
| 2023-12-22 | 9.44 (-1.46%) | 11416 | 19 | 19 | 10 | 0.17% | 5.69 (0.01) | 5195 (-31.7%) |
| 2023-12-15 | 9.58 (-1.74%) | 11397 | 41 | 9 | -2 | 0.08% | 5.68 (0.02) | 7606 (0.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 9.75 (0.21%) | 11356 | -94 | 11 | 1 | 0.1% | 5.66 (-0.05) | 7585 (-20.21%) |
| 2023-12-01 | 9.73 (2.96%) | 11450 | -231 | 10 | 3 | 0.09% | 5.71 (-0.12) | 9507 (10.97%) |
| 2023-11-24 | 9.45 (0.85%) | 11681 | 20 | 7 | 0 | 0.06% | 5.83 (0.04) | 8567 (39.94%) |
| 2023-11-17 | 9.37 (0.64%) | 11661 | -146 | 7 | 1 | 0.06% | 5.79 (-0.08) | 6122 (-23.81%) |
| 2023-11-10 | 9.31 (1.2%) | 11807 | -345 | 6 | 2 | 0.05% | 5.87 (-0.17) | 8035 (110.42%) |
| 2023-11-03 | 9.2 (0.0%) | 12152 | -15 | 4 | 1 | 0.03% | 6.04 (-0.01) | 3818 (-35.83%) |
| 2023-10-27 | 9.2 (1.88%) | 12167 | -279 | 3 | -44 | 0.02% | 6.05 (-0.13) | 5951 (-12.86%) |
| 2023-10-20 | 9.03 (-1.85%) | 12446 | -236 | 47 | 46 | 0.38% | 6.18 (-0.12) | 6829 (51.23%) |
| 2023-10-13 | 9.2 (-1.08%) | 12682 | -728 | 1 | -1 | 0.01% | 6.3 (-0.36) | 4516 (-31.62%) |
| 2023-10-06 | 9.3 (-1.27%) | 13410 | -12 | 2 | 1 | 0.01% | 6.66 (-0.01) | 6605 (4.3%) |
| 2023-09-28 | 9.42 (-1.98%) | 13422 | -493 | 1 | -2 | 0.01% | 6.67 (-0.24) | 6332 (-13.61%) |
| 2023-09-22 | 9.61 (0.73%) | 13915 | -509 | 3 | 0 | 0.02% | 6.91 (-0.26) | 7330 (-2.01%) |
| 2023-09-15 | 9.54 (-1.65%) | 14424 | 112 | 3 | -1 | 0.02% | 7.17 (0.06) | 7480 (6.54%) |
| 2023-09-08 | 9.7 (-3.48%) | 14312 | 292 | 4 | -3 | 0.03% | 7.11 (0.14) | 7021 (-11.53%) |
| 2023-09-01 | 10.05 (4.15%) | 14020 | 906 | 7 | -7 | 0.05% | 6.97 (0.45) | 7936 (-4.54%) |
| 2023-08-25 | 9.65 (0.52%) | 13114 | 143 | 14 | 0 | 0.11% | 6.52 (0.08) | 8314 (-33.72%) |
| 2023-08-18 | 9.6 (-3.71%) | 12971 | -96 | 14 | 2 | 0.11% | 6.44 (-0.05) | 12543 (11.86%) |
| 2023-08-11 | 9.97 (-5.94%) | 13067 | -263 | 12 | -21 | 0.09% | 6.49 (-0.13) | 11213 (-33.32%) |
| 2023-08-04 | 10.6 (-1.4%) | 13330 | -560 | 33 | -3 | 0.25% | 6.62 (-0.28) | 16817 (-51.81%) |
| 2023-07-28 | 10.75 (4.88%) | 13890 | -216 | 36 | 11 | 0.26% | 6.9 (-0.11) | 34896 (181.23%) |
| 2023-07-21 | 10.25 (-0.49%) | 14106 | 717 | 25 | 8 | 0.18% | 7.01 (0.36) | 12408 (7.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 10.3 (-0.48%) | 13389 | -22 | 17 | -20 | 0.13% | 6.65 (-0.01) | 11548 (-33.64%) |
| 2023-07-07 | 10.35 (-2.36%) | 13411 | -561 | 37 | 16 | 0.28% | 6.66 (-0.28) | 17403 (-55.05%) |
| 2023-06-30 | 10.6 (-5.36%) | 13972 | -1317 | 21 | -113 | 0.15% | 6.94 (-0.66) | 38719 (-8.94%) |
| 2023-06-21 | 11.2 (10.89%) | 15289 | 655 | 134 | 128 | 0.88% | 7.6 (0.33) | 42520 (352.94%) |
| 2023-06-16 | 10.1 (1.51%) | 14634 | -236 | 6 | 3 | 0.04% | 7.27 (-0.12) | 9387 (-28.29%) |
| 2023-06-09 | 9.95 (0.71%) | 14870 | -172 | 3 | -1 | 0.02% | 7.39 (-0.08) | 13092 (49.28%) |
| 2023-06-02 | 9.88 (2.7%) | 15042 | -312 | 4 | -11 | 0.03% | 7.47 (-0.16) | 8770 (57.84%) |
| 2023-05-26 | 9.62 (0.0%) | 15354 | -277 | 15 | 5 | 0.1% | 7.63 (-0.14) | 5556 (-13.1%) |
| 2023-05-19 | 9.62 (1.05%) | 15631 | 176 | 10 | 0 | 0.06% | 7.77 (0.09) | 6393 (-23.9%) |
| 2023-05-12 | 9.52 (-4.23%) | 15455 | -247 | 10 | 0 | 0.06% | 7.68 (-0.12) | 8402 (59.32%) |
| 2023-05-05 | 9.94 (-1.09%) | 15702 | 136 | 10 | -3 | 0.06% | 7.8 (0.07) | 5273 (-32.59%) |
| 2023-04-28 | 10.05 (0.9%) | 15566 | 96 | 13 | -10 | 0.08% | 7.73 (0.06) | 7823 (-62.03%) |
| 2023-04-21 | 9.96 (-6.48%) | 15470 | 42 | 23 | -16 | 0.15% | 7.67 (0.02) | 20605 (-28.14%) |
| 2023-04-14 | 10.65 (8.23%) | 15428 | -611 | 39 | -121 | 0.25% | 7.65 (-0.3) | 28672 (1916.0%) |
| 2023-04-07 | 9.84 (-0.3%) | 16039 | 16 | 160 | 30 | 1.0% | 7.95 (0.01) | 1422 (-77.82%) |
| 2023-03-31 | 9.87 (-1.3%) | 16023 | 102 | 130 | 130 | 0.81% | 7.94 (0.05) | 6412 (-13.89%) |
| 2023-03-24 | 10.0 (1.73%) | 15921 | -283 | 0 | -9 | 0.0% | 7.89 (-0.14) | 7446 (1.46%) |
| 2023-03-17 | 9.83 (-1.6%) | 16204 | -153 | 9 | -40 | 0.06% | 8.03 (-0.08) | 7339 (-38.08%) |
| 2023-03-10 | 9.99 (-2.54%) | 16357 | -614 | 49 | -17 | 0.3% | 8.11 (-0.3) | 11852 (69.74%) |
| 2023-03-03 | 10.25 (0.99%) | 16971 | 299 | 66 | -21 | 0.39% | 8.41 (0.15) | 6982 (-75.6%) |
| 2023-02-24 | 10.15 (5.18%) | 16672 | 852 | 87 | 61 | 0.52% | 8.26 (0.42) | 28621 (261.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 9.65 (2.99%) | 15820 | -512 | 26 | -1 | 0.16% | 7.84 (-0.26) | 7920 (10.96%) |
| 2023-02-10 | 9.37 (-0.85%) | 16332 | -281 | 27 | -2 | 0.17% | 8.1 (-0.13) | 7138 (-15.22%) |
| 2023-02-03 | 9.45 (3.5%) | 16613 | 557 | 29 | 25 | 0.17% | 8.23 (0.27) | 8420 (501.14%) |
| 2023-01-17 | 9.13 (0.11%) | 16056 | -43 | 4 | 0 | 0.02% | 7.96 (-0.02) | 1400 (-63.45%) |
| 2023-01-13 | 9.12 (-0.55%) | 16099 | -294 | 4 | -11 | 0.02% | 7.98 (-0.15) | 3832 (36.73%) |
| 2023-01-06 | 9.17 (0.88%) | 16393 | -74 | 15 | -51 | 0.09% | 8.13 (-0.03) | 2802 (-45.69%) |
| 2022-12-30 | 9.09 (-0.98%) | 16467 | 92 | 66 | 0 | 0.4% | 8.16 (0.04) | 5161 (-23.98%) |
| 2022-12-23 | 9.18 (-1.5%) | 16375 | 258 | 66 | -16 | 0.4% | 8.12 (0.13) | 6789 (5.99%) |
| 2022-12-16 | 9.32 (-1.89%) | 16117 | 9 | 82 | 33 | 0.51% | 7.99 (0.01) | 6406 (-31.27%) |
| 2022-12-09 | 9.5 (-1.96%) | 16108 | 178 | 49 | -11 | 0.3% | 7.98 (0.08) | 9321 (-12.37%) |
| 2022-12-02 | 9.69 (3.97%) | 15930 | 902 | 60 | -44 | 0.38% | 7.9 (0.45) | 10637 (56.39%) |
| 2022-11-25 | 9.32 (-0.96%) | 15028 | 38 | 104 | 46 | 0.69% | 7.45 (0.02) | 6801 (5.03%) |
| 2022-11-18 | 9.41 (-0.42%) | 14990 | 141 | 58 | 8 | 0.39% | 7.43 (0.07) | 6475 (-0.5%) |
| 2022-11-11 | 9.45 (0.64%) | 14849 | -731 | 50 | -12 | 0.34% | 7.36 (-0.36) | 6508 (-8.88%) |
| 2022-11-04 | 9.39 (3.41%) | 15580 | -79 | 62 | 16 | 0.4% | 7.72 (-0.04) | 7142 (-4.2%) |
| 2022-10-28 | 9.08 (-0.55%) | 15659 | 216 | 46 | 16 | 0.29% | 7.76 (0.1) | 7455 (-22.77%) |
| 2022-10-21 | 9.13 (-3.89%) | 15443 | 356 | 30 | -4 | 0.19% | 7.66 (0.18) | 9653 (6.96%) |
| 2022-10-14 | 9.5 (-5.0%) | 15087 | 45 | 34 | -9 | 0.23% | 7.48 (0.02) | 9025 (-1.54%) |
| 2022-10-07 | 10.0 (3.73%) | 15042 | -192 | 43 | 7 | 0.29% | 7.46 (-0.09) | 9166 (-35.4%) |
| 2022-09-30 | 9.64 (-2.43%) | 15234 | -351 | 36 | -14 | 0.24% | 7.55 (-0.18) | 14190 (91.26%) |
| 2022-09-23 | 9.88 (-3.61%) | 15585 | 33 | 50 | -52 | 0.32% | 7.73 (0.02) | 7419 (-12.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 10.25 (-1.91%) | 15552 | 210 | 102 | -6 | 0.66% | 7.71 (0.11) | 8466 (21.16%) |
| 2022-09-08 | 10.45 (-2.79%) | 15342 | -142 | 108 | -7 | 0.7% | 7.6 (-0.08) | 6988 (-32.51%) |
| 2022-09-02 | 10.75 (-1.83%) | 15484 | -1840 | 115 | -55 | 0.74% | 7.68 (-0.91) | 10354 (-30.66%) |
| 2022-08-26 | 10.95 (-0.9%) | 17324 | 318 | 170 | -16 | 0.98% | 8.59 (0.16) | 14932 (-67.17%) |
| 2022-08-19 | 11.05 (11.06%) | 17006 | 1881 | 186 | 135 | 1.09% | 8.43 (0.93) | 45478 (230.53%) |
| 2022-08-12 | 9.95 (3.86%) | 15125 | -808 | 51 | -76 | 0.34% | 7.5 (-0.4) | 13759 (-60.13%) |
| 2022-08-05 | 9.58 (2.68%) | 15933 | 406 | 127 | 66 | 0.8% | 7.9 (0.2) | 34510 (428.08%) |
| 2022-07-29 | 9.33 (-3.12%) | 15527 | -126 | 61 | -34 | 0.39% | 7.7 (-0.06) | 6534 (-15.09%) |
| 2022-07-22 | 9.63 (2.12%) | 15653 | 353 | 95 | 16 | 0.61% | 7.76 (0.18) | 7696 (-14.7%) |
| 2022-07-15 | 9.43 (-0.74%) | 15300 | -194 | 79 | 23 | 0.52% | 7.58 (-0.1) | 9022 (-41.45%) |
| 2022-07-08 | 9.5 (1.6%) | 15494 | -994 | 56 | 56 | 0.36% | 7.68 (-0.49) | 15410 (-16.86%) |
| 2022-07-01 | 9.35 (-8.78%) | 16488 | 61 | 0 | -42 | 0.0% | 8.17 (0.03) | 18535 (-3.17%) |
| 2022-06-24 | 10.25 (-4.65%) | 16427 | -1706 | 42 | 2 | 0.26% | 8.14 (-0.85) | 19142 (42.18%) |
| 2022-06-17 | 10.75 (-7.33%) | 18133 | -1078 | 40 | -4 | 0.22% | 8.99 (-0.53) | 13463 (109.84%) |
| 2022-06-10 | 11.6 (-0.43%) | 19211 | -756 | 44 | 6 | 0.23% | 9.52 (-0.38) | 6416 (-27.62%) |
| 2022-06-02 | 11.65 (1.3%) | 19967 | -48 | 38 | 0 | 0.19% | 9.9 (-0.02) | 8864 (-19.47%) |
| 2022-05-27 | 11.5 (1.32%) | 20015 | 132 | 38 | -148 | 0.19% | 9.92 (0.06) | 11007 (-18.76%) |
| 2022-05-20 | 11.35 (3.18%) | 19883 | 135 | 186 | 144 | 0.94% | 9.86 (0.07) | 13549 (-9.19%) |
| 2022-05-13 | 11.0 (-6.78%) | 19748 | -790 | 42 | -51 | 0.21% | 9.79 (-0.39) | 14919 (89.56%) |
| 2022-05-06 | 11.8 (0.43%) | 20538 | -507 | 93 | -26 | 0.45% | 10.18 (-0.25) | 7870 (-64.15%) |
| 2022-04-29 | 11.75 (-2.89%) | 21045 | -1394 | 119 | -100 | 0.57% | 10.43 (-0.69) | 21953 (-41.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 12.1 (-0.41%) | 22439 | 903 | 219 | 179 | 0.98% | 11.12 (0.44) | 37253 (100.06%) |
| 2022-04-15 | 12.15 (-5.81%) | 21536 | -1048 | 40 | 11 | 0.19% | 10.68 (-0.51) | 18621 (52.6%) |
| 2022-04-08 | 12.9 (-5.15%) | 22584 | -3 | 29 | 13 | 0.13% | 11.19 (-0.01) | 12202 (-37.52%) |
| 2022-04-01 | 13.6 (-3.89%) | 22587 | -812 | 16 | -2 | 0.07% | 11.2 (-0.4) | 19531 (-24.35%) |
| 2022-03-25 | 14.15 (0.0%) | 23399 | -486 | 18 | 17 | 0.08% | 11.6 (-0.24) | 25816 (-9.76%) |
| 2022-03-18 | 14.15 (2.54%) | 23885 | -2398 | 1 | -293 | 0.0% | 11.84 (-1.19) | 28609 (16.04%) |
| 2022-03-11 | 13.8 (-1.08%) | 26283 | -789 | 294 | -249 | 1.12% | 13.03 (-0.39) | 24654 (-3.9%) |
| 2022-03-04 | 13.95 (1.09%) | 27072 | 1208 | 543 | -43 | 2.01% | 13.42 (0.6) | 25654 (-27.39%) |
| 2022-02-25 | 13.8 (-4.17%) | 25864 | -1841 | 586 | -291 | 2.27% | 12.82 (-0.91) | 35334 (23.25%) |
| 2022-02-18 | 14.4 (-3.03%) | 27705 | -711 | 877 | -168 | 3.17% | 13.73 (-0.36) | 28669 (-56.83%) |
| 2022-02-11 | 14.85 (2.41%) | 28416 | 183 | 1045 | 207 | 3.68% | 14.09 (0.1) | 66405 (170.02%) |
| 2022-01-26 | 14.5 (-4.61%) | 28233 | -3293 | 838 | -205 | 2.97% | 13.99 (-1.64) | 24592 (-64.18%) |
| 2022-01-21 | 15.2 (0.66%) | 31526 | 1538 | 1043 | 103 | 3.31% | 15.63 (0.77) | 68664 (-3.84%) |
| 2022-01-14 | 15.1 (-5.03%) | 29988 | -2846 | 940 | -496 | 3.13% | 14.86 (-1.42) | 71409 (-60.48%) |
| 2022-01-07 | 15.9 (-7.83%) | 32834 | -4219 | 1436 | -479 | 4.37% | 16.28 (-2.09) | 180679 (-63.02%) |
| 2021-12-30 | 17.25 (6.15%) | 37053 | -687 | 1915 | 971 | 5.17% | 18.37 (-0.34) | 488653 (175.63%) |
| 2021-12-24 | 16.25 (3.83%) | 37740 | 2591 | 944 | 257 | 2.5% | 18.71 (1.29) | 177283 (-27.04%) |
| 2021-12-17 | 15.65 (14.65%) | 35149 | 11623 | 687 | 512 | 1.95% | 17.42 (5.76) | 243003 (470.37%) |
| 2021-12-10 | 13.65 (0.0%) | 23526 | -499 | 175 | -8 | 0.74% | 11.66 (-0.25) | 42604 (7.51%) |
| 2021-12-03 | 13.65 (0.0%) | 24025 | -426 | 183 | 30 | 0.76% | 11.91 (-0.21) | 39626 (-80.77%) |
| 2021-11-26 | 13.65 (-1.09%) | 24451 | 6032 | 153 | 37 | 0.63% | 12.12 (2.99) | 206025 (153.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 13.8 (21.59%) | 18419 | 18419 | 116 | 116 | 0.63% | 9.13 (0) | 81306 (281.48%) |
| 2021-11-13 | 11.35 (-15.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21313 (-40.25%) |
| 2021-11-06 | 13.4 (17.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35668 (47.68%) |
| 2021-10-30 | 11.45 (-0.87%) | 0 | -18989 | 0 | -29 | 0 | N/A (0) | 24152 (147.99%) |
| 2021-10-22 | 11.55 (1.32%) | 18989 | -196 | 29 | 9 | 0.15% | 9.41 (-0.1) | 9739 (-21.86%) |
| 2021-10-15 | 11.4 (-3.39%) | 19185 | 98 | 20 | -44 | 0.1% | 9.51 (0.05) | 12463 (-48.83%) |
| 2021-10-08 | 11.8 (5.36%) | 19087 | -1556 | 64 | 44 | 0.34% | 9.46 (-0.77) | 24357 (55.76%) |
| 2021-10-01 | 11.2 (-2.18%) | 20643 | -1108 | 20 | -8 | 0.1% | 10.23 (-0.55) | 15638 (100.49%) |
| 2021-09-24 | 11.45 (0.88%) | 21751 | -184 | 28 | -18 | 0.13% | 10.78 (-0.09) | 7800 (-10.01%) |
| 2021-09-17 | 11.35 (-0.44%) | 21935 | -66 | 46 | -11 | 0.21% | 10.87 (-0.04) | 8667 (-35.68%) |
| 2021-09-10 | 11.4 (-1.3%) | 22001 | -19 | 57 | 13 | 0.26% | 10.91 (-0.01) | 13475 (-5.13%) |
| 2021-09-03 | 11.55 (0.87%) | 22020 | -387 | 44 | 15 | 0.2% | 10.92 (-0.19) | 14204 (0.73%) |
| 2021-08-27 | 11.45 (3.62%) | 22407 | -37 | 29 | 22 | 0.13% | 11.11 (-0.02) | 14100 (-48.64%) |
| 2021-08-20 | 11.05 (-12.99%) | 22444 | 19 | 7 | 7 | 0.03% | 11.13 (0.01) | 27453 (-20.32%) |
| 2021-08-13 | 12.7 (-5.22%) | 22425 | -2028 | 0 | -69 | 0.0% | 11.12 (-1.0) | 34455 (-41.73%) |
| 2021-08-06 | 13.4 (-0.37%) | 24453 | 334 | 69 | 4 | 0.28% | 12.12 (0.16) | 59133 (-26.22%) |
| 2021-07-30 | 13.45 (0.75%) | 24119 | 1050 | 65 | 1 | 0.27% | 11.96 (0.52) | 80147 (61.5%) |
| 2021-07-23 | 13.35 (0.75%) | 23069 | -626 | 64 | -39 | 0.28% | 11.44 (-0.31) | 49626 (-51.92%) |
| 2021-07-16 | 13.25 (4.33%) | 23695 | 2262 | 103 | 33 | 0.43% | 11.75 (1.13) | 103225 (154.17%) |
| 2021-07-09 | 12.7 (3.25%) | 21433 | -139 | 70 | -4 | 0.33% | 10.62 (-0.07) | 40611 (20.3%) |
| 2021-07-02 | 12.3 (0.82%) | 21572 | 747 | 74 | -52 | 0.34% | 10.69 (0.37) | 33758 (45.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.2 (-2.79%) | 20825 | -1208 | 126 | 12 | 0.61% | 10.32 (-0.6) | 23163 (-4.45%) |
| 2021-06-18 | 12.55 (-1.57%) | 22033 | 54 | 114 | -69 | 0.52% | 10.92 (0.03) | 24242 (-5.66%) |
| 2021-06-11 | 12.75 (-2.3%) | 21979 | -1605 | 183 | -75 | 0.83% | 10.89 (-0.8) | 25697 (-58.35%) |
| 2021-06-04 | 13.05 (4.82%) | 23584 | -258 | 258 | -90 | 1.09% | 11.69 (-0.13) | 61702 (76.73%) |
| 2021-05-28 | 12.45 (7.33%) | 23842 | -639 | 348 | 38 | 1.46% | 11.82 (-0.32) | 34913 (-21.75%) |
| 2021-05-21 | 11.6 (1.75%) | 24481 | -3211 | 310 | -1 | 1.27% | 12.14 (-1.59) | 44615 (-19.25%) |
| 2021-05-14 | 11.4 (-14.61%) | 27692 | -2082 | 311 | 26 | 1.12% | 13.73 (-1.03) | 55251 (-27.28%) |
| 2021-05-07 | 13.35 (-8.25%) | 29774 | -3043 | 285 | 156 | 0.96% | 14.76 (-1.51) | 75980 (-46.07%) |
| 2021-04-29 | 14.55 (3.19%) | 32817 | 2584 | 129 | -167 | 0.39% | 16.27 (1.28) | 140878 (-15.18%) |
| 2021-04-23 | 14.1 (8.88%) | 30233 | 2274 | 296 | 111 | 0.98% | 14.99 (1.13) | 166093 (75.11%) |
| 2021-04-16 | 12.95 (1.57%) | 27959 | -371 | 185 | 185 | 0.66% | 13.86 (-0.18) | 94852 (-1.54%) |
| 2021-04-09 | 12.75 (9.44%) | 28330 | -990 | 0 | -192 | 0.0% | 14.04 (-0.49) | 96338 (152.65%) |
| 2021-04-01 | 11.65 (3.56%) | 29320 | 1195 | 192 | 14 | 0.65% | 14.53 (0.59) | 38130 (-32.13%) |
| 2021-03-26 | 11.25 (2.74%) | 28125 | 627 | 178 | -16 | 0.63% | 13.94 (0.31) | 56182 (136.45%) |
| 2021-03-19 | 10.95 (1.86%) | 27498 | 18 | 194 | -20 | 0.71% | 13.63 (0.01) | 23760 (46.3%) |
| 2021-03-12 | 10.75 (2.38%) | 27480 | 7 | 214 | -8 | 0.78% | 13.62 (0.0) | 16240 (-17.5%) |
| 2021-03-05 | 10.5 (0.48%) | 27473 | 11 | 222 | 8 | 0.81% | 13.62 (0.01) | 19686 (-15.04%) |
| 2021-02-26 | 10.45 (0.97%) | 27462 | 239 | 214 | 26 | 0.78% | 13.61 (0.12) | 23172 (5.19%) |
| 2021-02-19 | 10.35 (4.97%) | 27223 | -493 | 188 | 52 | 0.69% | 13.49 (-0.25) | 22029 (-21.53%) |
| 2021-02-05 | 9.86 (2.49%) | 27716 | -691 | 136 | -7 | 0.49% | 13.74 (-0.34) | 28072 (71.45%) |
| 2021-01-29 | 9.62 (-1.64%) | 28407 | -407 | 143 | -98 | 0.5% | 14.08 (-0.2) | 16373 (-44.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 9.78 (-5.51%) | 28814 | -1270 | 241 | -283 | 0.84% | 14.28 (-0.63) | 29275 (-24.32%) |
| 2021-01-15 | 10.35 (-7.17%) | 30084 | -97 | 524 | -12 | 1.74% | 14.91 (-0.05) | 38680 (-70.27%) |
| 2021-01-08 | 11.15 (-1.33%) | 30181 | 2530 | 536 | -33 | 1.78% | 14.96 (1.25) | 130112 (343.85%) |
| 2020-12-31 | 11.3 (0.44%) | 27651 | -1590 | 569 | 18 | 2.06% | 13.71 (-0.78) | 29314 (-21.89%) |
| 2020-12-25 | 11.25 (-0.44%) | 29241 | 57 | 551 | 11 | 1.88% | 14.49 (0.02) | 37532 (14.45%) |
| 2020-12-18 | 11.3 (0.0%) | 29184 | -303 | 540 | -41 | 1.85% | 14.47 (-0.15) | 32793 (-57.73%) |
| 2020-12-11 | 11.3 (-5.44%) | 29487 | -3256 | 581 | -541 | 1.97% | 14.62 (-1.61) | 77572 (-46.66%) |
| 2020-12-04 | 11.95 (9.13%) | 32743 | 4949 | 1122 | 601 | 3.43% | 16.23 (2.45) | 145417 (90.22%) |
| 2020-11-27 | 10.95 (3.3%) | 27794 | 660 | 521 | 98 | 1.87% | 13.78 (0.33) | 76448 (29.04%) |
| 2020-11-20 | 10.6 (6.43%) | 27134 | -183 | 423 | -147 | 1.56% | 13.45 (-0.09) | 59246 (119.31%) |
| 2020-11-13 | 9.96 (-0.4%) | 27317 | -369 | 570 | -18 | 2.09% | 13.54 (-0.18) | 27014 (-66.41%) |
| 2020-11-06 | 10.0 (0.5%) | 27686 | 627 | 588 | -78 | 2.12% | 13.72 (0.31) | 80430 (107.74%) |
| 2020-10-30 | 9.95 (-2.45%) | 27059 | 262 | 666 | -17 | 2.46% | 13.41 (0.13) | 38717 (31.81%) |
| 2020-10-23 | 10.2 (2.2%) | 26797 | 250 | 683 | 49 | 2.55% | 13.28 (0.12) | 29373 (-25.54%) |
