| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.61, 26249 (-0.03) | 14.73, 93132 (-1.52) | 3.12, 262 (-0.14) | 3.17, 134 (-0.18) | 6.18, 113 (+0.18) | 61.42, 114 (+2.32) | 99022 | 247534張 | 81.2 | 85.0 | 89.9 | 81.2 |
| 2026-05-22 | 0.64, 27053 (0.0) | 16.25, 101019 (-0.4) | 3.26, 269 (-0.02) | 3.35, 139 (+0.02) | 6.0, 110 (-0.35) | 59.1, 108 (+0.9) | 107238 | 211466張 | 83.0 | 77.9 | 84.4 | 70.8 |
| 2026-05-15 | 0.64, 27601 (+0.01) | 16.65, 104342 (+0.07) | 3.28, 270 (+0.03) | 3.33, 140 (-0.03) | 6.35, 113 (+0.24) | 58.2, 108 (-0.26) | 110606 | 281405張 | 78.7 | 79.4 | 85.0 | 77.0 |
| 2026-05-08 | 0.63, 27012 (+0.03) | 16.58, 103857 (+1.07) | 3.25, 270 (-0.01) | 3.36, 142 (-0.23) | 6.11, 111 (-0.05) | 58.46, 112 (-1.13) | 110157 | 189906張 | 77.9 | 79.4 | 83.3 | 74.7 |
| 2026-04-30 | 0.6, 25417 (+0.01) | 15.51, 96229 (+0.21) | 3.26, 271 (+0.04) | 3.59, 152 (+0.04) | 6.16, 112 (+0.13) | 59.59, 115 (-0.5) | 102356 | 187729張 | 78.9 | 78.1 | 83.0 | 74.2 |
| 2026-04-24 | 0.59, 25107 (+0.03) | 15.3, 95017 (+1.22) | 3.22, 268 (+0.06) | 3.55, 149 (+0.03) | 6.03, 110 (-0.39) | 60.09, 115 (-1.18) | 101110 | 485880張 | 77.6 | 82.5 | 88.8 | 76.4 |
| 2026-04-17 | 0.56, 23250 (+0.06) | 14.08, 85970 (+2.27) | 3.16, 264 (+0.01) | 3.52, 149 (+0.16) | 6.42, 115 (+0.67) | 61.27, 116 (-3.98) | 91946 | 481913張 | 81.0 | 80.0 | 83.4 | 75.2 |
| 2026-04-10 | 0.5, 19097 (-0.03) | 11.81, 69728 (-2.6) | 3.15, 262 (-0.21) | 3.36, 141 (+0.07) | 5.75, 105 (-0.28) | 65.25, 125 (+4.54) | 75229 | 397783張 | 80.0 | 63.5 | 80.6 | 60.6 |
| 2026-04-02 | 0.53, 20143 (0.0) | 14.41, 82589 (-0.04) | 3.36, 279 (+0.13) | 3.29, 138 (-0.02) | 6.03, 112 (-0.04) | 60.71, 120 (-0.09) | 88860 | 64796張 | 61.9 | 59.8 | 65.0 | 57.5 |
| 2026-03-27 | 0.53, 20374 (0.0) | 14.45, 83323 (-0.13) | 3.23, 269 (-0.03) | 3.31, 139 (-0.1) | 6.07, 112 (+0.01) | 60.8, 121 (+0.27) | 89535 | 127615張 | 61.7 | 64.0 | 65.4 | 58.1 |
| 2026-03-20 | 0.53, 19797 (0.0) | 14.58, 82855 (+0.38) | 3.26, 272 (-0.05) | 3.41, 143 (-0.14) | 6.06, 111 (-0.11) | 60.53, 123 (-0.23) | 89125 | 219398張 | 66.7 | 66.0 | 68.9 | 61.4 |
| 2026-03-13 | 0.53, 19664 (0.0) | 14.2, 80890 (-0.02) | 3.31, 276 (-0.04) | 3.55, 148 (+0.17) | 6.17, 111 (-0.23) | 60.76, 120 (+0.19) | 87039 | 105594張 | 64.7 | 57.9 | 66.0 | 56.6 |
| 2026-03-06 | 0.53, 19717 (+0.01) | 14.22, 81238 (+0.02) | 3.35, 280 (-0.08) | 3.38, 142 (+0.04) | 6.4, 118 (+0.45) | 60.57, 119 (-0.2) | 87429 | 237546張 | 62.8 | 67.2 | 72.2 | 59.0 |
| 2026-02-26 | 0.52, 18796 (0.0) | 14.2, 79313 (-0.03) | 3.43, 287 (+0.06) | 3.34, 140 (+0.13) | 5.95, 110 (+0.09) | 60.77, 118 (-0.15) | 85614 | 200910張 | 69.0 | 57.9 | 69.0 | 57.3 |
| 2026-02-13 | 0.52, 18729 (0.0) | 14.23, 78942 (+0.08) | 3.37, 282 (0.0) | 3.21, 134 (-0.09) | 5.86, 108 (+0.26) | 60.92, 117 (-0.32) | 85267 | 40023張 | 56.8 | 56.3 | 57.4 | 54.5 |
| 2026-02-06 | 0.52, 18891 (+0.01) | 14.15, 79077 (+0.82) | 3.37, 281 (+0.13) | 3.3, 139 (+0.17) | 5.6, 105 (-0.21) | 61.24, 120 (-1.26) | 85337 | 139586張 | 54.1 | 59.7 | 60.6 | 53.6 |
| 2026-01-30 | 0.51, 18588 (0.0) | 13.33, 75715 (+0.58) | 3.24, 271 (-0.03) | 3.13, 131 (-0.23) | 5.81, 109 (+0.12) | 62.5, 122 (-0.79) | 81772 | 214744張 | 61.7 | 64.0 | 70.6 | 60.9 |
| 2026-01-23 | 0.51, 18644 (+0.02) | 12.75, 73674 (+1.48) | 3.27, 274 (+0.04) | 3.36, 139 (-0.36) | 5.69, 105 (-0.08) | 63.29, 122 (-1.67) | 79542 | 300474張 | 63.8 | 67.8 | 72.2 | 63.0 |
| 2026-01-16 | 0.49, 17335 (+0.02) | 11.27, 64852 (-0.74) | 3.23, 269 (-0.12) | 3.72, 153 (+0.13) | 5.77, 107 (-0.48) | 64.96, 126 (+2.31) | 70433 | 574722張 | 67.3 | 52.6 | 70.3 | 52.0 |
| 2026-01-09 | 0.47, 15695 (-0.01) | 12.01, 64148 (-0.19) | 3.35, 284 (-0.32) | 3.59, 147 (-0.1) | 6.25, 115 (-0.27) | 62.65, 122 (+1.95) | 70244 | 411475張 | 51.4 | 43.0 | 57.6 | 42.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.48, 14877 (0.0) | 12.2, 61015 (-0.09) | 3.67, 308 (-0.03) | 3.69, 152 (+0.05) | 6.52, 118 (-0.11) | 60.7, 112 (+0.2) | 67682 | 20045張 | 41.95 | 41.15 | 42.8 | 41.15 |
| 2025-12-26 | 0.48, 14917 (0.0) | 12.29, 61482 (-0.46) | 3.7, 311 (-0.05) | 3.64, 150 (-0.21) | 6.63, 120 (-0.03) | 60.5, 111 (+1.16) | 68175 | 48606張 | 40.2 | 40.95 | 42.65 | 40.2 |
| 2025-12-19 | 0.48, 14946 (0.0) | 12.75, 63065 (+0.27) | 3.75, 316 (+0.04) | 3.85, 158 (+0.04) | 6.66, 120 (+0.14) | 59.34, 104 (-0.8) | 69946 | 28370張 | 40.05 | 39.45 | 40.15 | 38.0 |
| 2025-12-12 | 0.48, 15003 (0.0) | 12.48, 62386 (-0.3) | 3.71, 312 (-0.08) | 3.81, 155 (-0.17) | 6.52, 117 (-0.09) | 60.14, 110 (+0.74) | 69105 | 38870張 | 40.15 | 40.05 | 41.8 | 39.65 |
| 2025-12-05 | 0.48, 15000 (-0.01) | 12.78, 63493 (+0.11) | 3.79, 321 (0.0) | 3.98, 162 (+0.04) | 6.61, 120 (+0.24) | 59.4, 105 (-0.45) | 70288 | 36114張 | 39.9 | 40.5 | 41.6 | 39.05 |
| 2025-11-28 | 0.49, 15005 (0.0) | 12.67, 63040 (-0.04) | 3.79, 320 (-0.01) | 3.94, 162 (-0.02) | 6.37, 117 (+0.05) | 59.85, 108 (+0.02) | 69824 | 28043張 | 40.25 | 38.65 | 40.45 | 38.45 |
| 2025-11-21 | 0.49, 15056 (0.0) | 12.71, 63329 (-0.04) | 3.8, 322 (+0.09) | 3.96, 163 (-0.03) | 6.32, 115 (+0.03) | 59.83, 110 (-0.12) | 70119 | 43510張 | 38.2 | 40.05 | 41.9 | 37.9 |
| 2025-11-14 | 0.49, 15085 (0.0) | 12.75, 63498 (-0.16) | 3.71, 313 (0.0) | 3.99, 162 (-0.01) | 6.29, 115 (-0.1) | 59.95, 110 (+0.37) | 70256 | 29637張 | 38.95 | 39.0 | 40.9 | 38.45 |
| 2025-11-07 | 0.49, 15220 (-0.01) | 12.91, 64501 (-0.08) | 3.71, 313 (-0.01) | 4.0, 163 (+0.04) | 6.39, 116 (-0.19) | 59.58, 110 (+0.24) | 71299 | 29907張 | 38.9 | 41.05 | 41.45 | 38.4 |
| 2025-10-31 | 0.5, 15337 (+0.01) | 12.99, 65042 (+0.84) | 3.72, 314 (+0.02) | 3.96, 162 (+0.11) | 6.58, 117 (+0.11) | 59.34, 108 (-1.4) | 71875 | 133219張 | 40.85 | 38.5 | 43.5 | 38.5 |
| 2025-10-23 | 0.49, 14847 (0.0) | 12.15, 60289 (-0.02) | 3.7, 311 (+0.04) | 3.85, 159 (+0.1) | 6.47, 117 (-0.01) | 60.74, 114 (-0.04) | 66941 | 19101張 | 37.85 | 39.2 | 39.6 | 37.85 |
| 2025-10-17 | 0.49, 14900 (0.0) | 12.17, 60838 (-0.25) | 3.66, 307 (+0.02) | 3.75, 157 (+0.03) | 6.48, 118 (-0.14) | 60.78, 114 (+0.45) | 67540 | 38978張 | 39.05 | 40.1 | 42.0 | 38.5 |
| 2025-10-09 | 0.49, 15021 (-0.01) | 12.42, 62220 (-0.02) | 3.64, 306 (0.0) | 3.72, 155 (+0.01) | 6.62, 120 (+0.24) | 60.33, 113 (-0.29) | 68973 | 37998張 | 41.9 | 41.9 | 43.2 | 40.6 |
| 2025-10-03 | 0.5, 15014 (0.0) | 12.44, 62135 (-0.05) | 3.64, 305 (+0.09) | 3.71, 155 (+0.09) | 6.38, 116 (-0.16) | 60.62, 117 (+0.12) | 68872 | 39830張 | 41.65 | 40.2 | 42.25 | 40.2 |
| 2025-09-26 | 0.5, 15126 (0.0) | 12.49, 62526 (-0.13) | 3.55, 298 (-0.17) | 3.62, 152 (+0.09) | 6.54, 117 (+0.46) | 60.5, 117 (-0.23) | 69268 | 47418張 | 39.9 | 41.45 | 42.3 | 39.6 |
| 2025-09-19 | 0.5, 15262 (-0.01) | 12.62, 63474 (-0.03) | 3.72, 310 (-0.11) | 3.53, 147 (+0.01) | 6.08, 109 (+0.08) | 60.73, 119 (-0.04) | 70257 | 66273張 | 40.9 | 41.95 | 43.2 | 40.9 |
| 2025-09-12 | 0.51, 15485 (0.0) | 12.65, 64256 (+1.36) | 3.83, 320 (-0.03) | 3.52, 148 (+0.11) | 6.0, 107 (-0.18) | 60.77, 117 (-1.74) | 71025 | 246918張 | 41.95 | 44.4 | 47.7 | 41.45 |
| 2025-09-05 | 0.51, 14821 (-0.01) | 11.29, 56899 (0.0) | 3.86, 325 (+0.05) | 3.41, 144 (-0.12) | 6.18, 115 (-0.04) | 62.51, 119 (-0.15) | 63381 | 127615張 | 43.65 | 44.1 | 48.5 | 40.3 |
| 2025-08-29 | 0.52, 14966 (-0.01) | 11.29, 57630 (-0.39) | 3.81, 320 (-0.04) | 3.53, 150 (-0.13) | 6.22, 112 (-0.04) | 62.66, 118 (+0.71) | 63939 | 48128張 | 43.8 | 42.0 | 44.0 | 41.0 |
| 2025-08-22 | 0.53, 15131 (0.0) | 11.68, 59714 (+1.78) | 3.85, 324 (+0.15) | 3.66, 154 (-0.36) | 6.26, 113 (+0.59) | 61.95, 114 (-2.22) | 66098 | 264185張 | 40.05 | 40.3 | 45.3 | 38.7 |
| 2025-08-15 | 0.53, 13779 (0.0) | 9.9, 48320 (+0.15) | 3.7, 307 (-0.3) | 4.02, 168 (+0.08) | 5.67, 104 (-0.25) | 64.17, 123 (+0.98) | 54707 | 195053張 | 38.55 | 28.5 | 38.55 | 28.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.53, 13631 (0.0) | 9.75, 46702 (-0.05) | 4.0, 333 (+0.02) | 3.94, 164 (+0.06) | 5.92, 108 (-0.19) | 63.19, 118 (+0.24) | 53421 | 11532張 | 28.2 | 27.35 | 28.6 | 26.9 |
| 2025-08-01 | 0.53, 13659 (0.0) | 9.8, 46987 (-0.1) | 3.98, 333 (+0.08) | 3.88, 162 (-0.09) | 6.11, 113 (-0.11) | 62.95, 117 (+0.37) | 53734 | 13327張 | 27.6 | 26.8 | 28.0 | 26.5 |
| 2025-07-25 | 0.53, 13650 (0.0) | 9.9, 47264 (-0.16) | 3.9, 327 (-0.12) | 3.97, 166 (+0.2) | 6.22, 115 (-0.29) | 62.58, 116 (+0.63) | 54070 | 14080張 | 26.75 | 25.75 | 27.3 | 25.6 |
| 2025-07-18 | 0.53, 13631 (-0.01) | 10.06, 47744 (-0.05) | 4.02, 337 (-0.05) | 3.77, 159 (-0.05) | 6.51, 119 (+0.07) | 61.95, 114 (+0.04) | 54677 | 7896張 | 25.65 | 24.15 | 25.75 | 24.1 |
| 2025-07-11 | 0.54, 13642 (0.0) | 10.11, 47846 (+0.1) | 4.07, 342 (+0.08) | 3.82, 159 (-0.06) | 6.44, 117 (-0.14) | 61.91, 113 (-0.08) | 54769 | 5384張 | 24.15 | 24.45 | 24.5 | 23.7 |
| 2025-07-04 | 0.54, 13657 (0.0) | 10.01, 47542 (-0.01) | 3.99, 335 (-0.03) | 3.88, 162 (-0.15) | 6.58, 119 (+0.44) | 61.99, 113 (-0.27) | 54416 | 10273張 | 24.45 | 24.35 | 24.85 | 24.0 |
| 2025-06-27 | 0.54, 13674 (0.0) | 10.02, 47575 (+0.02) | 4.02, 337 (-0.02) | 4.03, 167 (+0.05) | 6.14, 112 (+0.18) | 62.26, 116 (-0.28) | 54442 | 7626張 | 24.5 | 24.05 | 24.7 | 23.8 |
| 2025-06-20 | 0.54, 13710 (0.0) | 10.0, 47615 (-0.01) | 4.04, 340 (+0.06) | 3.98, 166 (-0.03) | 5.96, 109 (+0.11) | 62.54, 114 (-0.16) | 54454 | 13380張 | 24.3 | 25.55 | 25.8 | 24.3 |
| 2025-06-13 | 0.54, 13721 (0.0) | 10.01, 47620 (-0.02) | 3.98, 335 (0.0) | 4.01, 168 (+0.05) | 5.85, 107 (+0.01) | 62.7, 115 (+0.04) | 54450 | 5816張 | 25.4 | 25.75 | 25.85 | 25.15 |
| 2025-06-06 | 0.54, 13711 (0.0) | 10.03, 47738 (-0.03) | 3.98, 335 (+0.1) | 3.96, 166 (-0.06) | 5.84, 107 (+0.01) | 62.66, 115 (-0.05) | 54590 | 7525張 | 25.5 | 26.0 | 26.0 | 25.25 |
| 2025-05-29 | 0.54, 13732 (0.0) | 10.06, 47949 (+0.27) | 3.88, 326 (+0.01) | 4.02, 169 (+0.1) | 5.83, 107 (-0.26) | 62.71, 116 (-0.37) | 54782 | 31086張 | 25.95 | 26.0 | 29.3 | 25.7 |
| 2025-05-23 | 0.54, 13690 (0.0) | 9.79, 46749 (0.0) | 3.87, 326 (+0.01) | 3.92, 166 (+0.04) | 6.09, 111 (+0.05) | 63.08, 117 (-0.11) | 53481 | 4368張 | 25.95 | 26.4 | 26.45 | 25.85 |
| 2025-05-16 | 0.54, 13723 (0.0) | 9.79, 46778 (-0.01) | 3.86, 324 (+0.05) | 3.88, 165 (-0.05) | 6.04, 112 (-0.1) | 63.19, 119 (+0.12) | 53507 | 5726張 | 26.4 | 26.55 | 27.2 | 26.05 |
| 2025-05-09 | 0.54, 13750 (0.0) | 9.8, 46878 (-0.03) | 3.81, 321 (0.0) | 3.93, 166 (-0.18) | 6.14, 113 (+0.18) | 63.07, 119 (+0.08) | 53604 | 5471張 | 26.5 | 26.3 | 26.7 | 25.75 |
| 2025-05-02 | 0.54, 13774 (0.0) | 9.83, 47020 (0.0) | 3.81, 320 (-0.02) | 4.11, 173 (+0.05) | 5.96, 108 (+0.05) | 62.99, 118 (-0.13) | 53768 | 3862張 | 26.0 | 25.55 | 26.0 | 25.4 |
| 2025-04-25 | 0.54, 13774 (0.0) | 9.83, 47009 (+0.03) | 3.83, 322 (-0.02) | 4.06, 171 (-0.03) | 5.91, 108 (0.0) | 63.12, 119 (-0.03) | 53743 | 5564張 | 25.5 | 26.3 | 26.6 | 25.2 |
| 2025-04-18 | 0.54, 13814 (-0.01) | 9.8, 46941 (-0.01) | 3.85, 324 (+0.01) | 4.09, 173 (+0.01) | 5.91, 108 (-0.18) | 63.15, 120 (+0.19) | 53659 | 5107張 | 26.4 | 25.9 | 27.2 | 25.9 |
| 2025-04-11 | 0.55, 13831 (0.0) | 9.81, 46990 (-0.01) | 3.84, 324 (+0.07) | 4.08, 173 (+0.01) | 6.09, 111 (0.0) | 62.96, 119 (-0.03) | 53726 | 14031張 | 26.1 | 25.65 | 26.25 | 23.55 |
| 2025-04-02 | 0.55, 13840 (0.0) | 9.82, 47091 (0.0) | 3.77, 319 (+0.01) | 4.07, 172 (-0.02) | 6.09, 111 (0.0) | 62.99, 119 (-0.1) | 53816 | 3932張 | 28.5 | 28.0 | 28.55 | 27.8 |
| 2025-03-28 | 0.55, 13856 (0.0) | 9.82, 47089 (-0.03) | 3.76, 320 (-0.03) | 4.09, 174 (+0.02) | 6.09, 111 (-0.19) | 63.09, 119 (+0.25) | 53779 | 6209張 | 28.55 | 29.6 | 29.8 | 28.5 |
| 2025-03-21 | 0.55, 13885 (0.0) | 9.85, 47193 (-0.05) | 3.79, 320 (-0.04) | 4.07, 173 (+0.02) | 6.28, 114 (+0.05) | 62.84, 118 (+0.2) | 53894 | 10987張 | 29.6 | 28.95 | 30.05 | 28.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.55, 13893 (0.0) | 9.9, 47411 (-0.01) | 3.83, 323 (+0.03) | 4.05, 172 (+0.1) | 6.23, 114 (-0.34) | 62.64, 118 (+0.2) | 54175 | 6001張 | 28.8 | 29.0 | 29.15 | 28.3 |
| 2025-03-07 | 0.55, 13916 (0.0) | 9.91, 47470 (0.0) | 3.8, 322 (-0.06) | 3.95, 168 (+0.02) | 6.57, 120 (+0.14) | 62.44, 116 (-0.16) | 54235 | 6851張 | 28.9 | 28.7 | 29.4 | 28.15 |
| 2025-02-27 | 0.55, 13957 (0.0) | 9.91, 47545 (+0.02) | 3.86, 326 (+0.06) | 3.93, 166 (-0.01) | 6.43, 119 (+0.2) | 62.6, 117 (-0.22) | 54301 | 4105張 | 28.9 | 29.05 | 29.25 | 28.7 |
| 2025-02-21 | 0.55, 13970 (-0.01) | 9.89, 47527 (0.0) | 3.8, 322 (-0.03) | 3.94, 168 (+0.09) | 6.23, 116 (-0.2) | 62.82, 118 (+0.05) | 54285 | 4483張 | 29.15 | 29.1 | 29.2 | 28.65 |
| 2025-02-14 | 0.56, 13997 (0.0) | 9.89, 47526 (-0.03) | 3.83, 323 (-0.01) | 3.85, 163 (-0.06) | 6.43, 118 (+0.18) | 62.77, 118 (-0.1) | 54250 | 6096張 | 28.85 | 28.3 | 29.15 | 28.3 |
| 2025-02-07 | 0.56, 14005 (0.0) | 9.92, 47564 (+0.04) | 3.84, 326 (-0.04) | 3.91, 165 (-0.03) | 6.25, 117 (+0.08) | 62.87, 119 (-0.1) | 54300 | 6589張 | 28.35 | 28.6 | 28.8 | 27.95 |
| 2025-01-24 | 0.56, 14029 (0.0) | 9.88, 47500 (-0.02) | 3.88, 329 (-0.01) | 3.94, 167 (+0.03) | 6.17, 116 (-0.06) | 62.97, 119 (+0.04) | 54214 | 1966張 | 28.35 | 27.85 | 28.35 | 27.7 |
| 2025-01-17 | 0.56, 14050 (0.0) | 9.9, 47603 (0.0) | 3.89, 330 (0.0) | 3.91, 165 (-0.08) | 6.23, 117 (+0.02) | 62.93, 119 (-0.02) | 54309 | 5479張 | 27.85 | 27.1 | 28.0 | 26.85 |
| 2025-01-10 | 0.56, 14077 (0.0) | 9.9, 47636 (+0.03) | 3.89, 330 (+0.05) | 3.99, 167 (+0.04) | 6.21, 116 (-0.01) | 62.95, 117 (-0.16) | 54328 | 6107張 | 27.2 | 27.8 | 28.4 | 27.15 |
| 2025-01-03 | 0.56, 14095 (0.0) | 9.87, 47574 (+0.03) | 3.84, 327 (+0.05) | 3.95, 166 (+0.03) | 6.22, 116 (-0.14) | 63.11, 117 (-0.01) | 54225 | 17866張 | 27.7 | 40.5 | 41.9 | 27.5 |
| 2024-12-27 | 0.56, 14100 (0.0) | 9.84, 47542 (+0.04) | 3.79, 322 (+0.06) | 3.92, 165 (-0.05) | 6.36, 118 (+0.11) | 63.12, 116 (-0.3) | 54163 | 5870張 | 28.3 | 28.0 | 28.9 | 27.8 |
| 2024-12-20 | 0.56, 14123 (0.0) | 9.8, 47417 (+0.02) | 3.73, 319 (+0.07) | 3.97, 166 (+0.08) | 6.25, 115 (-0.06) | 63.42, 116 (-0.23) | 53992 | 8088張 | 27.5 | 28.5 | 28.5 | 27.5 |
| 2024-12-13 | 0.56, 14166 (0.0) | 9.78, 47414 (+0.06) | 3.66, 313 (-0.01) | 3.89, 163 (+0.06) | 6.31, 117 (-0.07) | 63.65, 117 (-0.17) | 53923 | 7918張 | 28.4 | 29.55 | 29.75 | 28.3 |
| 2024-12-06 | 0.56, 14204 (-0.01) | 9.72, 47237 (+0.02) | 3.67, 313 (+0.02) | 3.83, 161 (-0.02) | 6.38, 119 (-0.08) | 63.82, 118 (-0.03) | 53689 | 4137張 | 29.5 | 29.8 | 30.0 | 29.5 |
| 2024-11-29 | 0.57, 14246 (0.0) | 9.7, 47231 (0.0) | 3.65, 311 (+0.02) | 3.85, 162 (+0.02) | 6.46, 120 (+0.16) | 63.85, 118 (-0.19) | 53655 | 8384張 | 29.8 | 29.95 | 30.75 | 29.2 |
| 2024-11-22 | 0.57, 14245 (0.0) | 9.7, 47272 (+0.01) | 3.63, 311 (+0.06) | 3.83, 161 (+0.01) | 6.3, 117 (+0.07) | 64.04, 119 (-0.2) | 53694 | 5672張 | 29.7 | 29.45 | 29.9 | 29.2 |
| 2024-11-15 | 0.57, 14258 (0.0) | 9.69, 47201 (+0.1) | 3.57, 306 (-0.06) | 3.82, 161 (+0.14) | 6.23, 117 (+0.1) | 64.24, 119 (-0.47) | 53586 | 14130張 | 29.25 | 30.85 | 30.85 | 29.0 |
| 2024-11-08 | 0.57, 14319 (0.0) | 9.59, 46972 (-0.02) | 3.63, 309 (+0.02) | 3.68, 156 (+0.04) | 6.13, 114 (-0.13) | 64.71, 121 (+0.05) | 53262 | 7672張 | 30.85 | 31.45 | 31.5 | 30.75 |
| 2024-11-01 | 0.57, 14357 (0.0) | 9.61, 47060 (+0.02) | 3.61, 307 (-0.01) | 3.64, 153 (+0.01) | 6.26, 115 (0.0) | 64.66, 119 (-0.06) | 53329 | 7655張 | 31.5 | 32.2 | 32.2 | 30.95 |
| 2024-10-25 | 0.57, 14402 (-0.01) | 9.59, 47146 (+0.02) | 3.62, 308 (+0.1) | 3.63, 152 (-0.05) | 6.26, 115 (+0.17) | 64.72, 119 (-0.33) | 53399 | 15586張 | 32.0 | 32.5 | 33.15 | 31.8 |
| 2024-10-18 | 0.58, 14428 (0.0) | 9.57, 47000 (-0.05) | 3.52, 300 (+0.01) | 3.68, 154 (+0.05) | 6.09, 113 (-0.11) | 65.05, 122 (+0.09) | 53217 | 14439張 | 32.15 | 32.65 | 33.25 | 31.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.58, 14497 (0.0) | 9.62, 47279 (+0.03) | 3.51, 299 (+0.09) | 3.63, 153 (+0.04) | 6.2, 116 (+0.14) | 64.96, 121 (-0.37) | 53511 | 20691張 | 32.65 | 33.75 | 34.0 | 31.75 |
| 2024-10-04 | 0.58, 14577 (0.0) | 9.59, 47364 (-0.3) | 3.42, 290 (-0.06) | 3.59, 152 (-0.05) | 6.06, 113 (-0.07) | 65.33, 125 (+0.72) | 53553 | 17520張 | 33.5 | 34.8 | 34.95 | 33.05 |
| 2024-09-27 | 0.58, 14566 (-0.01) | 9.89, 48308 (-0.44) | 3.48, 296 (-0.05) | 3.64, 154 (-0.02) | 6.13, 112 (-0.1) | 64.61, 121 (+1.03) | 54651 | 47114張 | 35.0 | 33.45 | 35.15 | 32.55 |
| 2024-09-20 | 0.59, 14593 (0.0) | 10.33, 50013 (-0.12) | 3.53, 301 (+0.01) | 3.66, 157 (-0.16) | 6.23, 113 (+0.03) | 63.58, 119 (+0.48) | 56527 | 47854張 | 33.05 | 30.3 | 33.2 | 30.2 |
| 2024-09-13 | 0.59, 14559 (0.0) | 10.45, 50171 (-0.02) | 3.52, 301 (-0.02) | 3.82, 165 (0.0) | 6.2, 114 (+0.03) | 63.1, 117 (+0.06) | 56813 | 7595張 | 30.25 | 29.0 | 30.55 | 28.8 |
| 2024-09-06 | 0.59, 14615 (0.0) | 10.47, 50391 (0.0) | 3.54, 303 (+0.06) | 3.82, 165 (+0.02) | 6.17, 113 (+0.12) | 63.04, 117 (-0.29) | 57039 | 9492張 | 29.6 | 31.5 | 31.8 | 29.1 |
| 2024-08-30 | 0.59, 14646 (0.0) | 10.47, 50540 (-0.0) | 3.48, 299 (-0.02) | 3.8, 164 (-0.03) | 6.05, 111 (-0.01) | 63.33, 120 (+0.05) | 57161 | 18810張 | 31.5 | 30.65 | 31.95 | 30.35 |
| 2024-08-23 | 0.59, 14684 (0.0) | 10.47, 50796 (+0.17) | 3.5, 301 (-0.11) | 3.83, 164 (+0.05) | 6.06, 111 (-0.19) | 63.28, 120 (+0.05) | 57441 | 26308張 | 30.5 | 29.25 | 31.65 | 29.15 |
| 2024-08-16 | 0.59, 14611 (0.0) | 10.3, 49817 (-0.02) | 3.61, 308 (0.0) | 3.78, 162 (-0.11) | 6.25, 115 (-0.23) | 63.23, 119 (+0.38) | 56459 | 5413張 | 29.25 | 29.3 | 29.8 | 28.9 |
| 2024-08-09 | 0.59, 14662 (-0.01) | 10.32, 49961 (-0.01) | 3.61, 309 (+0.03) | 3.89, 166 (+0.08) | 6.48, 119 (+0.27) | 62.85, 115 (-0.44) | 56634 | 15532張 | 29.05 | 29.4 | 29.45 | 27.05 |
| 2024-08-02 | 0.6, 14782 (0.0) | 10.33, 50114 (+0.11) | 3.58, 307 (0.0) | 3.81, 162 (+0.12) | 6.21, 114 (-0.19) | 63.29, 119 (-0.18) | 56704 | 20095張 | 30.1 | 30.75 | 31.5 | 29.7 |
| 2024-07-26 | 0.6, 14816 (0.0) | 10.22, 49670 (+0.05) | 3.58, 304 (+0.08) | 3.69, 158 (-0.05) | 6.4, 117 (0.0) | 63.47, 117 (-0.13) | 56169 | 7768張 | 30.55 | 30.8 | 31.5 | 30.2 |
| 2024-07-19 | 0.6, 14830 (-0.01) | 10.17, 49636 (-0.07) | 3.5, 298 (-0.06) | 3.74, 160 (-0.13) | 6.4, 117 (+0.07) | 63.6, 116 (+0.21) | 56100 | 15347張 | 31.05 | 32.3 | 32.3 | 31.05 |
| 2024-07-12 | 0.61, 14850 (0.0) | 10.24, 49942 (-0.05) | 3.56, 304 (+0.01) | 3.87, 165 (-0.02) | 6.33, 116 (+0.05) | 63.39, 115 (+0.08) | 56431 | 15919張 | 32.0 | 32.0 | 32.5 | 31.55 |
| 2024-07-05 | 0.61, 14872 (0.0) | 10.29, 50051 (-0.07) | 3.55, 304 (-0.08) | 3.89, 166 (+0.05) | 6.28, 114 (-0.02) | 63.31, 114 (+0.05) | 56566 | 14796張 | 31.8 | 31.15 | 32.0 | 30.85 |
| 2024-06-28 | 0.61, 14977 (-0.01) | 10.36, 50359 (-0.02) | 3.63, 310 (-0.04) | 3.84, 163 (0.0) | 6.3, 116 (0.0) | 63.26, 113 (+0.01) | 56875 | 7790張 | 30.9 | 31.2 | 31.45 | 30.65 |
| 2024-06-21 | 0.62, 15016 (0.0) | 10.38, 50431 (-0.03) | 3.67, 313 (0.0) | 3.84, 163 (+0.19) | 6.3, 115 (+0.12) | 63.25, 112 (-0.31) | 56950 | 10211張 | 31.3 | 30.6 | 31.3 | 30.5 |
| 2024-06-14 | 0.62, 15075 (0.0) | 10.41, 50651 (-0.02) | 3.67, 312 (-0.03) | 3.65, 156 (+0.04) | 6.18, 114 (+0.09) | 63.56, 114 (-0.09) | 57130 | 5125張 | 30.6 | 30.9 | 31.2 | 30.5 |
| 2024-06-07 | 0.62, 15109 (0.0) | 10.43, 50744 (+0.13) | 3.7, 316 (-0.04) | 3.61, 154 (+0.02) | 6.09, 112 (-0.1) | 63.65, 115 (-0.12) | 57210 | 11718張 | 31.2 | 31.35 | 32.2 | 30.6 |
| 2024-05-31 | 0.62, 15143 (-0.01) | 10.3, 50308 (+0.02) | 3.74, 318 (0.0) | 3.59, 153 (+0.11) | 6.19, 115 (+0.15) | 63.77, 115 (-0.34) | 56744 | 9049張 | 31.1 | 31.05 | 31.45 | 30.4 |
| 2024-05-24 | 0.63, 15172 (0.0) | 10.28, 50269 (+0.03) | 3.74, 318 (+0.1) | 3.48, 148 (0.0) | 6.04, 113 (+0.08) | 64.11, 117 (-0.24) | 56668 | 8163張 | 30.8 | 31.8 | 32.1 | 30.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.63, 15213 (0.0) | 10.25, 50268 (-0.05) | 3.64, 310 (+0.01) | 3.48, 148 (+0.07) | 5.96, 111 (-0.14) | 64.35, 118 (+0.19) | 56637 | 12110張 | 31.6 | 31.8 | 32.6 | 31.0 |
| 2024-05-10 | 0.63, 15250 (0.0) | 10.3, 50478 (-0.06) | 3.63, 309 (+0.04) | 3.41, 146 (0.0) | 6.1, 114 (-0.02) | 64.16, 116 (+0.05) | 56867 | 5637張 | 31.7 | 32.0 | 32.1 | 31.2 |
| 2024-05-03 | 0.63, 15288 (-0.01) | 10.36, 50801 (-0.12) | 3.59, 305 (-0.06) | 3.41, 146 (-0.02) | 6.12, 115 (-0.07) | 64.11, 115 (+0.34) | 57194 | 8988張 | 31.75 | 30.85 | 32.3 | 30.75 |
| 2024-04-26 | 0.64, 15282 (0.0) | 10.48, 51189 (+0.01) | 3.65, 308 (0.0) | 3.43, 147 (+0.09) | 6.19, 115 (-0.07) | 63.77, 113 (+0.05) | 57617 | 7667張 | 30.55 | 31.0 | 31.65 | 30.45 |
| 2024-04-19 | 0.64, 15368 (0.0) | 10.47, 51307 (-0.02) | 3.65, 307 (+0.03) | 3.34, 143 (-0.04) | 6.26, 118 (+0.02) | 63.72, 113 (-0.07) | 57729 | 11834張 | 30.5 | 32.0 | 32.55 | 30.3 |
| 2024-04-12 | 0.64, 15462 (-0.01) | 10.49, 51555 (0.0) | 3.62, 304 (-0.02) | 3.38, 144 (+0.08) | 6.24, 117 (-0.04) | 63.79, 114 (-0.02) | 57945 | 17100張 | 32.1 | 32.1 | 33.55 | 31.8 |
| 2024-04-03 | 0.65, 15477 (0.0) | 10.49, 51551 (+0.13) | 3.64, 305 (-0.03) | 3.3, 141 (-0.13) | 6.28, 118 (+0.18) | 63.81, 114 (-0.04) | 57939 | 18911張 | 32.1 | 31.5 | 33.3 | 31.35 |
| 2024-03-29 | 0.65, 15467 (0.0) | 10.36, 50832 (+0.13) | 3.67, 308 (+0.05) | 3.43, 145 (-0.12) | 6.1, 115 (-0.06) | 63.85, 115 (-0.07) | 57265 | 14480張 | 31.35 | 31.15 | 32.25 | 30.75 |
| 2024-03-22 | 0.65, 15509 (-0.01) | 10.23, 50387 (-0.09) | 3.62, 304 (+0.01) | 3.55, 150 (-0.01) | 6.16, 115 (+0.08) | 63.92, 114 (-0.02) | 56810 | 6789張 | 31.05 | 31.0 | 31.25 | 30.65 |
| 2024-03-15 | 0.66, 15556 (0.0) | 10.32, 50667 (-0.17) | 3.61, 304 (0.0) | 3.56, 151 (+0.11) | 6.08, 114 (-0.09) | 63.94, 114 (+0.24) | 57090 | 12760張 | 31.0 | 32.05 | 32.35 | 30.6 |
| 2024-03-08 | 0.66, 15641 (-0.01) | 10.49, 51539 (+0.11) | 3.61, 305 (+0.05) | 3.45, 146 (-0.29) | 6.17, 116 (+0.39) | 63.7, 113 (-0.21) | 57991 | 34921張 | 32.6 | 31.85 | 33.7 | 31.7 |
| 2024-03-01 | 0.67, 15726 (0.0) | 10.38, 50984 (+0.19) | 3.56, 300 (0.0) | 3.74, 157 (+0.24) | 5.78, 107 (-0.25) | 63.91, 115 (-0.03) | 57482 | 37420張 | 31.95 | 32.95 | 33.9 | 31.5 |
| 2024-02-23 | 0.67, 15665 (-0.01) | 10.19, 49662 (+0.23) | 3.56, 298 (-0.07) | 3.5, 150 (-0.07) | 6.03, 113 (+0.02) | 63.94, 114 (-0.1) | 56186 | 41101張 | 31.75 | 29.75 | 32.45 | 29.55 |
| 2024-02-16 | 0.68, 15660 (0.0) | 9.96, 48497 (-0.01) | 3.63, 306 (+0.03) | 3.57, 153 (-0.04) | 6.01, 113 (-0.03) | 64.04, 114 (+0.06) | 55052 | 3586張 | 29.4 | 28.55 | 29.45 | 28.55 |
| 2024-02-07 | 0.68, 15680 (0.0) | 9.97, 48544 (0.0) | 3.6, 304 (+0.01) | 3.61, 155 (0.0) | 6.04, 114 (+0.02) | 63.98, 114 (-0.02) | 55111 | 959張 | 28.6 | 28.5 | 28.7 | 28.4 |
| 2024-02-02 | 0.68, 15680 (0.0) | 9.97, 48565 (-0.04) | 3.59, 303 (-0.03) | 3.61, 155 (-0.06) | 6.02, 114 (+0.2) | 64.0, 114 (-0.09) | 55131 | 3960張 | 28.8 | 28.5 | 28.85 | 28.4 |
| 2024-01-26 | 0.68, 15690 (0.0) | 10.01, 48610 (+0.03) | 3.62, 306 (-0.01) | 3.67, 157 (+0.05) | 5.82, 111 (-0.17) | 64.09, 114 (+0.08) | 55174 | 3893張 | 28.55 | 27.9 | 28.7 | 27.75 |
| 2024-01-19 | 0.68, 15733 (0.0) | 9.98, 48525 (+0.07) | 3.63, 307 (-0.01) | 3.62, 155 (+0.05) | 5.99, 114 (-0.16) | 64.01, 113 (-0.05) | 55079 | 7916張 | 27.85 | 28.4 | 28.45 | 27.5 |
| 2024-01-12 | 0.68, 15708 (-0.01) | 9.91, 48345 (+0.01) | 3.64, 306 (+0.06) | 3.57, 152 (+0.08) | 6.15, 115 (-0.2) | 64.06, 114 (-0.01) | 54839 | 3851張 | 28.35 | 29.05 | 29.2 | 28.2 |
| 2024-01-05 | 0.69, 15762 (0.0) | 9.9, 48282 (-0.0) | 3.58, 301 (+0.02) | 3.49, 149 (-0.03) | 6.35, 118 (+0.12) | 64.07, 114 (-0.11) | 54749 | 3438張 | 28.9 | 29.1 | 29.2 | 28.8 |
| 2023-12-29 | 0.69, 15753 (0.0) | 9.9, 48275 (+0.01) | 3.56, 298 (-0.02) | 3.52, 150 (+0.07) | 6.23, 116 (+0.23) | 64.18, 115 (-0.33) | 54737 | 5488張 | 29.1 | 28.6 | 29.3 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.69, 15799 (0.0) | 9.89, 48270 (+0.07) | 3.58, 300 (0.0) | 3.45, 148 (+0.02) | 6.0, 113 (-0.16) | 64.51, 118 (-0.04) | 54699 | 6680張 | 28.5 | 29.35 | 29.35 | 28.5 |
| 2023-12-15 | 0.69, 15832 (-0.01) | 9.82, 48116 (-0.0) | 3.58, 299 (+0.01) | 3.43, 147 (-0.04) | 6.16, 115 (+0.12) | 64.55, 116 (-0.13) | 54520 | 7231張 | 29.0 | 29.2 | 29.45 | 28.85 |
| 2023-12-08 | 0.7, 15913 (0.0) | 9.82, 48144 (0.0) | 3.57, 297 (+0.05) | 3.47, 148 (0.0) | 6.04, 113 (-0.02) | 64.68, 116 (-0.14) | 54519 | 5088張 | 29.2 | 29.65 | 29.8 | 29.1 |
| 2023-12-01 | 0.7, 15956 (-0.01) | 9.82, 48150 (-0.03) | 3.52, 294 (-0.02) | 3.47, 148 (-0.07) | 6.06, 113 (-0.0) | 64.82, 117 (+0.12) | 54493 | 8092張 | 29.6 | 30.9 | 30.9 | 29.55 |
| 2023-11-24 | 0.71, 16017 (0.0) | 9.85, 48306 (-0.02) | 3.54, 296 (+0.02) | 3.54, 152 (-0.12) | 6.06, 114 (+0.16) | 64.7, 114 (-0.02) | 54654 | 7747張 | 30.0 | 29.75 | 30.25 | 29.45 |
| 2023-11-17 | 0.71, 16069 (-0.01) | 9.87, 48459 (-0.05) | 3.52, 294 (+0.07) | 3.66, 156 (+0.05) | 5.9, 110 (-0.19) | 64.72, 116 (+0.14) | 54820 | 12009張 | 29.6 | 28.2 | 29.8 | 28.05 |
| 2023-11-10 | 0.72, 16215 (0.0) | 9.92, 48733 (+0.02) | 3.45, 291 (0.0) | 3.61, 155 (+0.15) | 6.09, 114 (-0.08) | 64.58, 114 (-0.08) | 55108 | 4622張 | 28.15 | 28.45 | 28.8 | 28.15 |
| 2023-11-03 | 0.72, 16273 (0.0) | 9.9, 48738 (-0.01) | 3.45, 289 (0.0) | 3.46, 149 (-0.04) | 6.17, 116 (+0.15) | 64.66, 114 (-0.11) | 55103 | 3960張 | 28.3 | 28.3 | 28.45 | 27.8 |
| 2023-10-27 | 0.72, 16298 (-0.01) | 9.91, 48812 (0.0) | 3.45, 291 (-0.02) | 3.5, 151 (-0.11) | 6.02, 114 (+0.02) | 64.77, 114 (+0.06) | 55180 | 4337張 | 28.4 | 28.0 | 28.5 | 27.8 |
| 2023-10-20 | 0.73, 16342 (0.0) | 9.91, 48805 (+0.07) | 3.47, 293 (0.0) | 3.61, 156 (+0.13) | 6.0, 112 (-0.02) | 64.71, 114 (-0.23) | 55159 | 10442張 | 28.1 | 28.6 | 28.75 | 27.5 |
| 2023-10-13 | 0.73, 16356 (0.0) | 9.84, 48582 (-0.03) | 3.47, 293 (-0.05) | 3.48, 152 (+0.05) | 6.02, 113 (-0.0) | 64.94, 114 (+0.07) | 54903 | 3833張 | 28.6 | 28.85 | 28.95 | 28.45 |
| 2023-10-06 | 0.73, 16358 (0.0) | 9.87, 48688 (+0.05) | 3.52, 297 (-0.01) | 3.43, 150 (0.0) | 6.02, 113 (+0.01) | 64.87, 113 (-0.1) | 55029 | 4118張 | 28.5 | 28.55 | 28.6 | 27.75 |
| 2023-09-28 | 0.73, 16401 (0.0) | 9.82, 48553 (+0.1) | 3.53, 299 (-0.03) | 3.43, 150 (-0.02) | 6.01, 113 (-0.09) | 64.97, 114 (-0.12) | 54878 | 7725張 | 28.35 | 28.65 | 29.7 | 28.15 |
| 2023-09-22 | 0.73, 16393 (-0.01) | 9.72, 48167 (+0.15) | 3.56, 299 (-0.02) | 3.45, 150 (+0.03) | 6.1, 115 (+0.07) | 65.09, 115 (-0.55) | 54429 | 12445張 | 28.0 | 28.85 | 29.05 | 27.9 |
| 2023-09-15 | 0.74, 16477 (0.0) | 9.57, 47774 (+0.05) | 3.58, 301 (+0.03) | 3.42, 148 (+0.02) | 6.03, 113 (-0.09) | 65.64, 115 (-0.06) | 53880 | 7043張 | 28.85 | 28.6 | 29.4 | 28.4 |
| 2023-09-08 | 0.74, 16523 (0.0) | 9.52, 47633 (+0.04) | 3.55, 298 (+0.01) | 3.4, 148 (-0.03) | 6.12, 114 (+0.05) | 65.7, 114 (-0.17) | 53721 | 5832張 | 28.55 | 29.5 | 29.5 | 28.35 |
| 2023-09-01 | 0.74, 16599 (-0.01) | 9.48, 47574 (-0.0) | 3.54, 297 (0.0) | 3.43, 149 (-0.03) | 6.07, 113 (-0.04) | 65.87, 115 (+0.02) | 53611 | 4588張 | 29.5 | 28.6 | 29.55 | 28.6 |
| 2023-08-25 | 0.75, 16636 (0.0) | 9.48, 47524 (+0.01) | 3.54, 297 (-0.01) | 3.46, 150 (+0.05) | 6.11, 115 (-0.02) | 65.85, 114 (-0.11) | 53553 | 4463張 | 28.6 | 28.55 | 28.8 | 28.2 |
| 2023-08-18 | 0.75, 16688 (-0.01) | 9.47, 47456 (+0.07) | 3.55, 297 (+0.06) | 3.41, 148 (+0.04) | 6.13, 115 (-0.1) | 65.96, 114 (-0.17) | 53429 | 11161張 | 28.5 | 29.85 | 29.9 | 28.05 |