| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.66, 46028 (0.0) | 25.45, 96069 (-0.24) | 3.85, 152 (-0.06) | 4.83, 92 (+0.14) | 4.7, 43 (-0.07) | 39.3, 37 (+0.29) | 101091 | 26743張 | 45.7 | 42.8 | 46.8 | 42.1 |
| 2026-06-26 | 0.66, 46185 (0.0) | 25.69, 96873 (+0.03) | 3.91, 152 (+0.06) | 4.69, 90 (+0.17) | 4.77, 43 (-0.12) | 39.01, 37 (+0.03) | 101868 | 62548張 | 42.55 | 46.0 | 49.8 | 42.5 |
| 2026-06-18 | 0.66, 46179 (-0.01) | 25.66, 96628 (-0.17) | 3.85, 149 (-0.05) | 4.52, 87 (-0.01) | 4.89, 44 (-0.03) | 38.98, 37 (+0.22) | 101629 | 24312張 | 45.3 | 44.45 | 46.7 | 42.7 |
| 2026-06-12 | 0.67, 46407 (-0.01) | 25.83, 97446 (-0.24) | 3.9, 152 (+0.03) | 4.53, 88 (+0.09) | 4.92, 44 (+0.43) | 38.76, 36 (-0.39) | 102454 | 48301張 | 43.3 | 42.75 | 46.65 | 40.3 |
| 2026-06-05 | 0.68, 46600 (0.0) | 26.07, 98768 (-0.17) | 3.87, 151 (+0.24) | 4.44, 86 (-0.27) | 4.49, 42 (+0.17) | 39.15, 39 (+0.02) | 103753 | 68285張 | 47.45 | 49.1 | 51.3 | 44.75 |
| 2026-05-29 | 0.68, 46908 (-0.01) | 26.24, 99746 (+0.05) | 3.63, 143 (+0.15) | 4.71, 91 (+0.03) | 4.32, 38 (+0.22) | 39.13, 39 (-0.56) | 104707 | 75628張 | 49.1 | 52.0 | 53.3 | 48.25 |
| 2026-05-22 | 0.69, 47146 (+0.01) | 26.19, 100314 (+0.36) | 3.48, 137 (-0.29) | 4.68, 92 (-0.08) | 4.1, 38 (-0.33) | 39.69, 40 (+0.14) | 105217 | 81515張 | 51.1 | 51.4 | 52.1 | 46.0 |
| 2026-05-15 | 0.68, 47200 (+0.04) | 25.83, 100129 (+2.03) | 3.77, 148 (+0.04) | 4.76, 92 (-0.02) | 4.43, 40 (-0.66) | 39.55, 39 (-2.63) | 104970 | 130883張 | 51.0 | 57.0 | 59.3 | 49.6 |
| 2026-05-08 | 0.64, 46751 (-0.01) | 23.8, 96137 (-0.72) | 3.73, 148 (-0.12) | 4.78, 92 (-0.1) | 5.09, 48 (+0.37) | 42.18, 40 (+0.77) | 100630 | 28227張 | 57.5 | 57.7 | 63.0 | 57.0 |
| 2026-04-30 | 0.65, 46968 (-0.01) | 24.52, 97823 (-0.63) | 3.85, 151 (+0.01) | 4.88, 93 (+0.54) | 4.72, 44 (-0.51) | 41.41, 41 (+0.63) | 102380 | 24873張 | 56.5 | 51.2 | 59.0 | 45.85 |
| 2026-04-24 | 0.66, 47245 (-0.04) | 25.15, 100018 (+2.05) | 3.84, 150 (-0.65) | 4.34, 84 (-0.01) | 5.23, 50 (+0.3) | 40.78, 42 (-1.55) | 104588 | 345871張 | 50.9 | 52.6 | 64.3 | 50.9 |
| 2026-04-17 | 0.7, 47066 (+0.01) | 23.1, 93705 (+1.51) | 4.49, 175 (+0.58) | 4.35, 86 (+0.15) | 4.93, 48 (-0.72) | 42.33, 44 (-2.97) | 98287 | 290066張 | 47.95 | 39.05 | 47.95 | 39.05 |
| 2026-04-10 | 0.69, 46630 (+0.01) | 21.59, 89485 (+0.24) | 3.91, 153 (+0.01) | 4.2, 82 (-0.09) | 5.65, 54 (+0.54) | 45.3, 48 (-1.68) | 93758 | 170003張 | 38.7 | 40.25 | 40.3 | 32.4 |
| 2026-04-02 | 0.68, 46539 (0.0) | 21.35, 89664 (-0.18) | 3.9, 153 (+0.08) | 4.29, 83 (+0.04) | 5.11, 50 (-0.12) | 46.98, 45 (+0.01) | 93781 | 18294張 | 37.5 | 38.0 | 39.5 | 36.2 |
| 2026-03-27 | 0.68, 46663 (+0.03) | 21.53, 90446 (+0.95) | 3.82, 151 (+0.19) | 4.25, 83 (-0.12) | 5.23, 50 (+0.38) | 46.97, 44 (-1.42) | 94538 | 42112張 | 39.0 | 40.5 | 41.6 | 37.0 |
| 2026-03-20 | 0.65, 44790 (+0.05) | 20.58, 85833 (-0.33) | 3.63, 140 (-0.6) | 4.37, 84 (-0.15) | 4.85, 49 (-0.26) | 48.39, 48 (+4.11) | 89858 | 334856張 | 41.8 | 35.4 | 45.85 | 34.2 |
| 2026-03-13 | 0.6, 42685 (0.0) | 20.91, 81575 (-0.59) | 4.23, 164 (-0.16) | 4.52, 87 (-0.48) | 5.11, 48 (+0.47) | 44.28, 44 (+1.05) | 86140 | 186271張 | 32.3 | 24.85 | 32.3 | 24.75 |
| 2026-03-06 | 0.6, 41963 (+0.01) | 21.5, 81816 (-0.01) | 4.39, 169 (-0.46) | 5.0, 98 (-0.33) | 4.64, 44 (-1.31) | 43.23, 45 (+2.59) | 86467 | 227986張 | 27.45 | 26.2 | 29.9 | 25.75 |
| 2026-02-26 | 0.59, 40970 (0.0) | 21.51, 80542 (-0.43) | 4.85, 188 (-0.4) | 5.33, 102 (-0.32) | 5.95, 53 (+0.38) | 40.64, 37 (+1.11) | 85286 | 193890張 | 27.2 | 23.2 | 29.2 | 23.1 |
| 2026-02-13 | 0.59, 40763 (0.0) | 21.94, 80583 (+0.24) | 5.25, 203 (+0.17) | 5.65, 108 (+0.31) | 5.57, 51 (-0.63) | 39.53, 34 (-0.33) | 85443 | 52324張 | 23.0 | 23.35 | 24.45 | 22.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.59, 40293 (+0.01) | 21.7, 79750 (+0.81) | 5.08, 196 (-0.16) | 5.34, 102 (-0.09) | 6.2, 56 (+0.98) | 39.86, 35 (-1.47) | 84557 | 144773張 | 22.65 | 20.85 | 24.35 | 20.35 |
| 2026-01-30 | 0.58, 39660 (-0.01) | 20.89, 77091 (-0.04) | 5.24, 204 (+0.08) | 5.43, 105 (+0.46) | 5.22, 50 (-0.27) | 41.33, 39 (-0.23) | 81908 | 29343張 | 20.85 | 22.0 | 23.0 | 20.8 |
| 2026-01-23 | 0.59, 39405 (0.0) | 20.93, 77107 (+0.05) | 5.16, 201 (-0.06) | 4.97, 95 (-0.11) | 5.49, 52 (+0.67) | 41.56, 40 (-0.73) | 81883 | 42056張 | 21.85 | 23.15 | 23.65 | 21.8 |
| 2026-01-16 | 0.59, 39419 (0.0) | 20.88, 77407 (-0.32) | 5.22, 205 (-0.4) | 5.08, 97 (-0.29) | 4.82, 48 (-0.92) | 42.29, 44 (+3.22) | 82133 | 154182張 | 23.05 | 21.2 | 25.25 | 21.1 |
| 2026-01-09 | 0.59, 39220 (0.0) | 21.2, 77088 (+0.49) | 5.62, 216 (+0.08) | 5.37, 103 (-0.33) | 5.74, 56 (+0.2) | 39.07, 35 (-0.51) | 82080 | 114487張 | 21.05 | 20.9 | 22.9 | 19.85 |
| 2026-01-02 | 0.59, 39057 (0.0) | 20.71, 75756 (+0.15) | 5.54, 215 (0.0) | 5.7, 109 (+0.07) | 5.54, 53 (+0.15) | 39.58, 36 (-0.38) | 80790 | 13832張 | 20.3 | 19.3 | 20.45 | 19.3 |
| 2025-12-26 | 0.59, 39032 (0.0) | 20.56, 75454 (-0.11) | 5.54, 216 (+0.03) | 5.63, 108 (-0.35) | 5.39, 53 (+0.11) | 39.96, 38 (+0.63) | 80483 | 22106張 | 19.15 | 19.0 | 19.95 | 18.75 |
| 2025-12-19 | 0.59, 38971 (0.0) | 20.67, 75514 (-0.03) | 5.51, 214 (+0.01) | 5.98, 114 (-0.03) | 5.28, 51 (+0.15) | 39.33, 37 (-0.12) | 80609 | 9663張 | 18.7 | 17.95 | 18.95 | 17.8 |
| 2025-12-12 | 0.59, 38937 (0.0) | 20.7, 75531 (-0.1) | 5.5, 213 (+0.06) | 6.01, 114 (+0.27) | 5.13, 50 (-0.52) | 39.45, 37 (+0.35) | 80616 | 6252張 | 18.1 | 18.1 | 18.5 | 17.9 |
| 2025-12-05 | 0.59, 38908 (0.0) | 20.8, 75713 (-0.12) | 5.44, 211 (-0.08) | 5.74, 109 (+0.06) | 5.65, 55 (-0.13) | 39.1, 36 (+0.31) | 80801 | 6432張 | 18.1 | 18.2 | 18.7 | 17.9 |
| 2025-11-28 | 0.59, 38877 (0.0) | 20.92, 75871 (-0.11) | 5.52, 213 (+0.09) | 5.68, 107 (-0.11) | 5.78, 56 (-0.21) | 38.79, 35 (+0.5) | 80971 | 7673張 | 18.4 | 17.35 | 18.5 | 17.2 |
| 2025-11-21 | 0.59, 38865 (0.0) | 21.03, 76069 (+0.14) | 5.43, 210 (+0.19) | 5.79, 109 (+0.02) | 5.99, 58 (-0.07) | 38.29, 33 (-0.51) | 81185 | 12560張 | 17.25 | 19.2 | 19.55 | 17.05 |
| 2025-11-14 | 0.59, 38803 (-0.01) | 20.89, 75760 (-0.21) | 5.24, 203 (+0.01) | 5.77, 109 (-0.03) | 6.06, 59 (-0.03) | 38.8, 34 (+0.33) | 80820 | 15061張 | 19.2 | 18.4 | 19.7 | 18.15 |
| 2025-11-07 | 0.6, 38760 (0.0) | 21.1, 76103 (-0.17) | 5.23, 203 (+0.07) | 5.8, 110 (-0.02) | 6.09, 59 (+0.26) | 38.47, 34 (0.0) | 81198 | 7423張 | 18.45 | 18.85 | 19.0 | 17.95 |
| 2025-10-31 | 0.6, 38760 (0.0) | 21.27, 76442 (+0.05) | 5.16, 200 (-0.02) | 5.82, 110 (+0.02) | 5.83, 56 (+0.04) | 38.47, 34 (-0.17) | 81556 | 19594張 | 18.75 | 19.45 | 20.2 | 18.7 |
| 2025-10-23 | 0.6, 38772 (0.0) | 21.22, 76516 (-0.03) | 5.18, 201 (-0.11) | 5.8, 110 (+0.17) | 5.79, 56 (-0.1) | 38.64, 34 (+0.01) | 81608 | 13521張 | 19.1 | 19.1 | 20.05 | 18.9 |
| 2025-10-17 | 0.6, 38784 (0.0) | 21.25, 76603 (-0.06) | 5.29, 206 (+0.03) | 5.63, 107 (-0.07) | 5.89, 57 (+0.25) | 38.63, 34 (-0.28) | 81691 | 16609張 | 19.05 | 19.0 | 19.8 | 18.75 |
| 2025-10-09 | 0.6, 38849 (0.0) | 21.31, 76954 (+0.01) | 5.26, 206 (-0.05) | 5.7, 108 (-0.06) | 5.64, 53 (-0.07) | 38.91, 36 (-0.11) | 81994 | 14310張 | 19.9 | 20.2 | 20.55 | 19.8 |
| 2025-10-03 | 0.6, 38855 (0.0) | 21.3, 77119 (+0.26) | 5.31, 208 (-0.05) | 5.76, 109 (+0.23) | 5.71, 54 (-0.69) | 39.02, 36 (+0.31) | 82117 | 42628張 | 20.2 | 19.25 | 21.55 | 19.15 |
| 2025-09-26 | 0.6, 38763 (0.0) | 21.04, 76311 (-0.08) | 5.36, 209 (-0.1) | 5.53, 105 (-0.03) | 6.4, 60 (+0.09) | 38.71, 35 (-0.04) | 81331 | 24222張 | 19.15 | 19.5 | 20.65 | 18.9 |
| 2025-09-19 | 0.6, 38756 (0.0) | 21.12, 76571 (+0.07) | 5.46, 212 (+0.23) | 5.56, 105 (0.0) | 6.31, 59 (-0.03) | 38.75, 35 (-0.87) | 81587 | 28258張 | 19.3 | 20.1 | 20.2 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.6, 38824 (0.0) | 21.05, 76828 (+1.01) | 5.23, 204 (-0.31) | 5.56, 106 (+0.01) | 6.34, 59 (-0.28) | 39.62, 36 (-0.71) | 81716 | 148621張 | 20.25 | 18.8 | 22.15 | 18.3 |
| 2025-09-05 | 0.6, 38628 (0.0) | 20.04, 74149 (-0.07) | 5.54, 218 (-0.04) | 5.55, 106 (-0.22) | 6.62, 63 (+0.52) | 40.33, 39 (-0.33) | 79031 | 20266張 | 18.65 | 18.75 | 19.0 | 17.9 |
| 2025-08-29 | 0.6, 38631 (0.0) | 20.11, 74354 (-0.14) | 5.58, 219 (-0.02) | 5.77, 110 (-0.08) | 6.1, 58 (-0.13) | 40.66, 40 (+0.35) | 79232 | 24652張 | 18.5 | 17.9 | 19.2 | 17.9 |
| 2025-08-22 | 0.6, 38648 (0.0) | 20.25, 74708 (+0.58) | 5.6, 219 (+0.34) | 5.85, 112 (+0.13) | 6.23, 58 (+0.05) | 40.31, 39 (-1.52) | 79591 | 56928張 | 17.6 | 18.2 | 19.85 | 17.55 |
| 2025-08-15 | 0.6, 38665 (0.0) | 19.67, 73664 (+0.12) | 5.26, 208 (+0.02) | 5.72, 110 (-0.06) | 6.18, 59 (-0.11) | 41.83, 42 (-0.08) | 78449 | 25940張 | 17.95 | 16.65 | 18.5 | 16.45 |
| 2025-08-08 | 0.6, 38696 (0.0) | 19.55, 73539 (-0.12) | 5.24, 206 (-0.14) | 5.78, 110 (+0.12) | 6.29, 59 (+0.31) | 41.91, 43 (-0.06) | 78312 | 11129張 | 16.65 | 16.2 | 17.2 | 15.9 |
| 2025-08-01 | 0.6, 38693 (0.0) | 19.67, 73746 (+0.12) | 5.38, 210 (+0.08) | 5.66, 108 (+0.19) | 5.98, 57 (-0.35) | 41.97, 44 (-0.13) | 78545 | 22685張 | 16.25 | 16.6 | 17.2 | 15.9 |
| 2025-07-25 | 0.6, 38698 (0.0) | 19.55, 73554 (-0.07) | 5.3, 209 (+0.12) | 5.47, 105 (+0.06) | 6.33, 60 (-0.18) | 42.1, 44 (+0.08) | 78333 | 13541張 | 16.55 | 16.4 | 16.85 | 16.1 |
| 2025-07-18 | 0.6, 38738 (0.0) | 19.62, 73733 (-0.08) | 5.18, 204 (+0.02) | 5.41, 104 (-0.09) | 6.51, 61 (+0.34) | 42.02, 45 (-0.01) | 78509 | 6255張 | 16.25 | 15.85 | 16.45 | 15.45 |
| 2025-07-11 | 0.6, 38749 (0.0) | 19.7, 73905 (+0.2) | 5.16, 203 (-0.01) | 5.5, 106 (+0.14) | 6.17, 58 (-0.38) | 42.03, 46 (-0.37) | 78712 | 9283張 | 15.6 | 16.0 | 16.4 | 15.2 |
| 2025-07-04 | 0.6, 38771 (0.0) | 19.5, 73695 (-0.07) | 5.17, 204 (-0.07) | 5.36, 104 (-0.15) | 6.55, 61 (+0.07) | 42.4, 46 (+0.31) | 78434 | 12521張 | 16.0 | 16.55 | 17.5 | 16.0 |
| 2025-06-27 | 0.6, 38783 (0.0) | 19.57, 73858 (-0.06) | 5.24, 207 (+0.09) | 5.51, 107 (-0.09) | 6.48, 60 (+0.22) | 42.09, 44 (-0.22) | 78616 | 5172張 | 16.45 | 15.55 | 16.65 | 15.2 |
| 2025-06-20 | 0.6, 38786 (0.0) | 19.63, 74002 (+0.07) | 5.15, 204 (-0.08) | 5.6, 108 (+0.05) | 6.26, 59 (-0.42) | 42.31, 45 (+0.04) | 78752 | 7141張 | 15.55 | 16.35 | 17.15 | 15.55 |
| 2025-06-13 | 0.6, 38804 (0.0) | 19.56, 73996 (-0.01) | 5.23, 207 (+0.05) | 5.55, 107 (+0.22) | 6.68, 62 (+0.18) | 42.27, 44 (-0.43) | 78682 | 9273張 | 16.4 | 16.95 | 17.05 | 16.4 |
| 2025-06-06 | 0.6, 38837 (0.0) | 19.57, 74112 (+0.09) | 5.18, 202 (+0.29) | 5.33, 102 (+0.02) | 6.5, 61 (-0.25) | 42.7, 47 (-0.52) | 78769 | 12528張 | 16.95 | 17.6 | 17.65 | 16.8 |
| 2025-05-29 | 0.6, 38846 (0.0) | 19.48, 74139 (+0.61) | 4.89, 191 (-0.13) | 5.31, 102 (+0.3) | 6.75, 63 (-0.14) | 43.22, 49 (-1.21) | 78719 | 67711張 | 17.7 | 16.85 | 22.4 | 16.8 |
| 2025-05-23 | 0.6, 38789 (0.0) | 18.87, 72859 (-0.0) | 5.02, 197 (0.0) | 5.01, 97 (-0.11) | 6.89, 64 (-0.09) | 44.43, 50 (+0.14) | 77349 | 2767張 | 16.9 | 17.3 | 17.3 | 16.65 |
| 2025-05-16 | 0.6, 38808 (0.0) | 18.87, 72933 (+0.02) | 5.02, 197 (+0.1) | 5.12, 99 (+0.03) | 6.98, 64 (+0.01) | 44.29, 49 (-0.18) | 77415 | 3812張 | 17.3 | 17.1 | 17.45 | 17.0 |
| 2025-05-09 | 0.6, 38808 (0.0) | 18.85, 72879 (-0.03) | 4.92, 193 (-0.15) | 5.09, 98 (+0.15) | 6.97, 64 (-0.63) | 44.47, 49 (+0.68) | 77340 | 4298張 | 17.1 | 17.0 | 17.35 | 16.4 |
| 2025-05-02 | 0.6, 38831 (0.0) | 18.88, 72981 (-0.04) | 5.07, 198 (-0.05) | 4.94, 95 (-0.16) | 7.6, 68 (+0.44) | 43.79, 46 (-0.22) | 77457 | 2807張 | 17.0 | 16.6 | 17.1 | 16.6 |
| 2025-04-25 | 0.6, 38828 (0.0) | 18.92, 73022 (-0.02) | 5.12, 201 (-0.05) | 5.1, 98 (-0.14) | 7.16, 64 (+0.09) | 44.01, 47 (+0.17) | 77496 | 5297張 | 16.6 | 16.7 | 16.75 | 15.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.6, 38756 (0.0) | 18.94, 73017 (-0.04) | 5.17, 202 (+0.02) | 5.24, 101 (+0.11) | 7.07, 64 (-0.39) | 43.84, 46 (+0.41) | 77515 | 5537張 | 16.65 | 16.2 | 16.9 | 16.05 |
| 2025-04-11 | 0.6, 38704 (0.0) | 18.98, 73070 (+0.02) | 5.15, 200 (+0.18) | 5.13, 99 (+0.16) | 7.46, 67 (+0.75) | 43.43, 45 (-1.35) | 77578 | 18085張 | 16.05 | 17.55 | 17.55 | 14.25 |
| 2025-04-02 | 0.6, 38609 (0.0) | 18.96, 73064 (+0.03) | 4.97, 192 (+0.13) | 4.97, 97 (-0.03) | 6.71, 62 (-0.0) | 44.78, 48 (-0.16) | 77497 | 6823張 | 19.45 | 19.0 | 19.85 | 18.0 |
| 2025-03-28 | 0.6, 38511 (0.0) | 18.93, 72999 (+0.02) | 4.84, 188 (-0.01) | 5.0, 97 (+0.02) | 6.71, 61 (-0.11) | 44.94, 47 (+0.03) | 77419 | 4947張 | 19.3 | 20.65 | 20.7 | 19.3 |
| 2025-03-21 | 0.6, 38021 (0.0) | 18.91, 72514 (-0.1) | 4.85, 188 (+0.02) | 4.98, 97 (+0.25) | 6.82, 63 (-0.32) | 44.91, 46 (+0.12) | 76934 | 3596張 | 20.6 | 20.85 | 21.15 | 20.6 |
| 2025-03-14 | 0.6, 37746 (0.0) | 19.01, 72386 (-0.01) | 4.83, 188 (+0.05) | 4.73, 93 (-0.06) | 7.14, 67 (+0.04) | 44.79, 44 (-0.05) | 76798 | 5257張 | 20.85 | 21.75 | 21.85 | 20.5 |
| 2025-03-07 | 0.6, 37485 (0.0) | 19.02, 72167 (-0.07) | 4.78, 187 (-0.07) | 4.79, 95 (-0.12) | 7.1, 67 (+0.38) | 44.84, 44 (-0.06) | 76583 | 7230張 | 21.6 | 21.25 | 22.1 | 20.45 |
| 2025-02-27 | 0.6, 37119 (0.0) | 19.09, 72000 (+0.05) | 4.85, 189 (-0.04) | 4.91, 97 (+0.12) | 6.72, 63 (+0.11) | 44.9, 45 (-0.19) | 76427 | 4505張 | 21.45 | 21.75 | 21.9 | 21.3 |
| 2025-02-21 | 0.6, 36839 (0.0) | 19.04, 71663 (-0.01) | 4.89, 190 (+0.01) | 4.79, 94 (+0.18) | 6.61, 61 (+0.09) | 45.09, 45 (-0.21) | 76084 | 7592張 | 21.8 | 21.55 | 22.0 | 21.1 |
| 2025-02-14 | 0.6, 36434 (0.0) | 19.05, 71269 (-0.03) | 4.88, 190 (-0.07) | 4.61, 91 (-0.02) | 6.52, 60 (+0.04) | 45.3, 46 (-0.01) | 75688 | 6298張 | 21.45 | 21.4 | 21.55 | 20.7 |
| 2025-02-07 | 0.6, 36065 (0.0) | 19.08, 70957 (-0.08) | 4.95, 192 (+0.09) | 4.63, 90 (+0.03) | 6.48, 60 (+0.11) | 45.31, 46 (-0.13) | 75369 | 7596張 | 21.65 | 21.0 | 21.9 | 20.55 |
| 2025-01-24 | 0.6, 35826 (0.0) | 19.16, 70873 (-0.06) | 4.86, 189 (-0.04) | 4.6, 90 (+0.09) | 6.37, 60 (-0.02) | 45.44, 48 (+0.09) | 75293 | 3160張 | 21.2 | 21.2 | 21.75 | 20.85 |
| 2025-01-17 | 0.6, 35596 (0.0) | 19.22, 70804 (-0.12) | 4.9, 190 (-0.15) | 4.51, 88 (-0.18) | 6.39, 60 (+0.08) | 45.35, 49 (+0.45) | 75246 | 7402張 | 21.05 | 20.25 | 21.2 | 19.8 |
| 2025-01-10 | 0.6, 35234 (0.0) | 19.34, 70695 (-0.06) | 5.05, 196 (-0.02) | 4.69, 90 (-0.11) | 6.31, 58 (+0.03) | 44.9, 49 (+0.22) | 75171 | 7386張 | 20.25 | 20.65 | 21.15 | 20.15 |
| 2025-01-03 | 0.6, 35197 (0.0) | 19.4, 70811 (-0.08) | 5.07, 197 (+0.03) | 4.8, 93 (-0.01) | 6.28, 58 (+0.09) | 44.68, 48 (-0.03) | 75302 | 15509張 | 20.7 | 19.3 | 21.1 | 19.0 |
| 2024-12-27 | 0.6, 35173 (0.0) | 19.48, 70955 (-0.08) | 5.04, 196 (+0.1) | 4.81, 92 (-0.11) | 6.19, 58 (+0.05) | 44.71, 48 (+0.15) | 75433 | 8426張 | 21.4 | 21.55 | 22.4 | 21.4 |
| 2024-12-20 | 0.6, 35168 (-0.01) | 19.56, 71140 (-0.19) | 4.94, 193 (+0.01) | 4.92, 94 (-0.02) | 6.14, 57 (+0.04) | 44.56, 47 (+0.3) | 75634 | 9868張 | 21.4 | 21.65 | 22.05 | 21.25 |
| 2024-12-13 | 0.61, 35037 (0.0) | 19.75, 71362 (-0.12) | 4.93, 191 (-0.04) | 4.94, 96 (+0.03) | 6.1, 57 (-0.2) | 44.26, 47 (+0.34) | 75890 | 12028張 | 21.6 | 23.0 | 23.0 | 21.35 |
| 2024-12-06 | 0.61, 35012 (0.0) | 19.87, 71651 (-0.13) | 4.97, 192 (+0.03) | 4.91, 95 (-0.04) | 6.3, 58 (+0.06) | 43.92, 46 (+0.08) | 76175 | 11086張 | 22.7 | 22.7 | 23.65 | 22.4 |
| 2024-11-29 | 0.61, 35032 (0.0) | 20.0, 71937 (-0.13) | 4.94, 191 (-0.01) | 4.95, 95 (+0.05) | 6.24, 58 (-0.4) | 43.84, 46 (+0.45) | 76450 | 11319張 | 22.55 | 23.35 | 23.95 | 22.15 |
| 2024-11-22 | 0.61, 35038 (0.0) | 20.13, 72185 (-0.2) | 4.95, 192 (-0.21) | 4.9, 94 (+0.31) | 6.64, 61 (-0.11) | 43.39, 45 (+0.36) | 76690 | 11427張 | 23.2 | 23.35 | 23.5 | 22.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.61, 35076 (0.0) | 20.33, 72712 (-0.19) | 5.16, 200 (+0.01) | 4.59, 89 (+0.27) | 6.75, 62 (-0.38) | 43.03, 45 (+0.17) | 77249 | 17054張 | 23.25 | 23.3 | 23.95 | 22.55 |
| 2024-11-08 | 0.61, 35138 (0.0) | 20.52, 73329 (-0.11) | 5.15, 200 (-0.02) | 4.32, 84 (-0.12) | 7.13, 67 (-0.22) | 42.86, 45 (+0.33) | 77847 | 19812張 | 23.4 | 24.15 | 25.05 | 23.35 |
| 2024-11-01 | 0.61, 35205 (0.0) | 20.63, 73741 (+0.01) | 5.17, 201 (+0.07) | 4.44, 86 (+0.04) | 7.35, 67 (+0.37) | 42.53, 43 (-0.47) | 78234 | 19129張 | 24.15 | 25.3 | 25.6 | 23.7 |
| 2024-10-25 | 0.61, 35257 (-0.01) | 20.62, 74010 (+0.24) | 5.1, 198 (+0.1) | 4.4, 85 (-0.11) | 6.98, 65 (-0.39) | 43.0, 45 (+0.12) | 78489 | 72620張 | 25.25 | 25.75 | 27.0 | 25.2 |
| 2024-10-18 | 0.62, 35272 (0.0) | 20.38, 73373 (-0.16) | 5.0, 193 (-0.04) | 4.51, 87 (+0.07) | 7.37, 67 (+0.32) | 42.88, 43 (-0.4) | 77864 | 53231張 | 25.65 | 24.45 | 26.45 | 23.85 |
| 2024-10-11 | 0.62, 35341 (0.0) | 20.54, 73862 (-0.24) | 5.04, 194 (-0.09) | 4.44, 86 (-0.05) | 7.05, 67 (-0.08) | 43.28, 44 (+0.51) | 78313 | 42623張 | 24.45 | 26.4 | 26.75 | 24.3 |
| 2024-10-04 | 0.62, 35420 (0.0) | 20.78, 74665 (-0.25) | 5.13, 197 (+0.19) | 4.49, 86 (+0.03) | 7.13, 67 (+0.55) | 42.77, 44 (-0.13) | 79113 | 35481張 | 26.2 | 26.45 | 27.1 | 25.75 |
| 2024-09-27 | 0.62, 35448 (+0.01) | 21.03, 75176 (+1.03) | 4.94, 191 (-0.17) | 4.46, 85 (-0.53) | 6.58, 63 (-0.2) | 42.9, 46 (-0.4) | 79714 | 155840張 | 26.6 | 28.5 | 28.55 | 26.0 |
| 2024-09-20 | 0.61, 35205 (0.0) | 20.0, 72985 (+0.24) | 5.11, 197 (+0.2) | 4.99, 95 (0.0) | 6.78, 62 (-0.39) | 43.3, 45 (-0.36) | 77480 | 323413張 | 28.4 | 26.0 | 29.5 | 25.85 |
| 2024-09-13 | 0.61, 35185 (+0.01) | 19.76, 72398 (+0.01) | 4.91, 188 (+0.01) | 4.99, 94 (-0.12) | 7.17, 65 (-0.09) | 43.66, 46 (+0.01) | 76796 | 93929張 | 26.0 | 24.0 | 26.6 | 23.5 |
| 2024-09-06 | 0.6, 35113 (0.0) | 19.75, 72495 (+2.11) | 4.9, 190 (+0.39) | 5.11, 96 (-0.29) | 7.26, 66 (+0.51) | 43.65, 46 (-3.7) | 76881 | 123203張 | 24.85 | 26.6 | 26.75 | 23.1 |
| 2024-08-30 | 0.6, 34957 (+0.02) | 17.64, 67256 (-0.13) | 4.51, 174 (-0.21) | 5.4, 102 (-0.03) | 6.75, 60 (+0.07) | 47.35, 52 (+1.29) | 71391 | 341509張 | 26.3 | 24.4 | 28.1 | 23.0 |
| 2024-08-23 | 0.58, 34466 (0.0) | 17.77, 66021 (-1.05) | 4.72, 185 (-0.28) | 5.43, 105 (-0.07) | 6.68, 62 (-0.2) | 46.06, 51 (+2.73) | 70400 | 184079張 | 24.75 | 20.2 | 25.5 | 19.8 |
| 2024-08-16 | 0.58, 34469 (0.0) | 18.82, 67438 (-0.0) | 5.0, 197 (+0.02) | 5.5, 106 (+0.14) | 6.88, 62 (+0.02) | 43.33, 46 (+0.1) | 72106 | 17762張 | 20.2 | 19.6 | 20.55 | 19.45 |
| 2024-08-09 | 0.58, 34466 (0.0) | 18.82, 67430 (-0.03) | 4.98, 196 (+0.16) | 5.36, 104 (+0.16) | 6.86, 62 (-0.55) | 43.23, 47 (-0.06) | 72149 | 21387張 | 19.4 | 19.95 | 20.0 | 17.25 |
| 2024-08-02 | 0.58, 34487 (0.0) | 18.85, 67657 (-0.27) | 4.82, 190 (-0.12) | 5.2, 101 (+0.08) | 7.41, 68 (+0.09) | 43.29, 46 (+0.42) | 72294 | 37155張 | 20.45 | 19.6 | 22.3 | 19.45 |
| 2024-07-26 | 0.58, 34405 (0.0) | 19.12, 67870 (-0.04) | 4.94, 195 (-0.04) | 5.12, 100 (+0.1) | 7.32, 66 (-0.09) | 42.87, 44 (-0.01) | 72595 | 4238張 | 19.35 | 19.9 | 20.0 | 19.1 |
| 2024-07-19 | 0.58, 34389 (0.0) | 19.16, 67966 (0.0) | 4.98, 196 (0.0) | 5.02, 98 (-0.33) | 7.41, 68 (+0.74) | 42.88, 44 (-0.39) | 72680 | 13107張 | 19.95 | 21.2 | 21.35 | 19.8 |
| 2024-07-12 | 0.58, 34381 (+0.01) | 19.16, 67869 (-0.04) | 4.98, 197 (-0.07) | 5.35, 105 (+0.23) | 6.67, 61 (-0.03) | 43.27, 46 (+0.34) | 72595 | 24292張 | 20.9 | 20.8 | 21.4 | 20.0 |
| 2024-07-05 | 0.57, 34322 (0.0) | 19.2, 67747 (-0.06) | 5.05, 199 (+0.06) | 5.12, 100 (-0.1) | 6.7, 61 (-0.01) | 42.93, 45 (+0.18) | 72553 | 12718張 | 20.35 | 19.35 | 20.65 | 19.05 |
| 2024-06-28 | 0.57, 34290 (0.0) | 19.26, 67867 (-0.1) | 4.99, 197 (+0.06) | 5.22, 102 (-0.14) | 6.71, 60 (+0.03) | 42.75, 45 (+0.22) | 72685 | 5322張 | 19.2 | 19.65 | 19.65 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.57, 34266 (0.0) | 19.36, 68004 (+0.04) | 4.93, 194 (+0.05) | 5.36, 105 (+0.12) | 6.68, 60 (-0.29) | 42.53, 43 (-0.01) | 72830 | 10177張 | 19.55 | 19.1 | 19.8 | 18.8 |
| 2024-06-14 | 0.57, 34291 (0.0) | 19.32, 68025 (-0.02) | 4.88, 193 (-0.07) | 5.24, 104 (+0.06) | 6.97, 63 (+0.05) | 42.54, 43 (-0.06) | 72840 | 4068張 | 19.05 | 19.35 | 19.4 | 18.9 |
| 2024-06-07 | 0.57, 34322 (+0.01) | 19.34, 68130 (+0.16) | 4.95, 194 (-0.24) | 5.18, 103 (-0.09) | 6.92, 63 (-0.06) | 42.6, 42 (0.0) | 72924 | 6830張 | 19.15 | 19.2 | 19.5 | 18.95 |
| 2024-05-31 | 0.56, 34345 (0.0) | 19.18, 67944 (-0.03) | 5.19, 203 (+0.04) | 5.27, 103 (+0.16) | 6.98, 65 (-0.14) | 42.6, 42 (-0.11) | 72690 | 20626張 | 19.05 | 19.45 | 19.7 | 19.05 |
| 2024-05-24 | 0.56, 34343 (0.0) | 19.21, 68017 (+0.09) | 5.15, 202 (+0.11) | 5.11, 100 (-0.17) | 7.12, 66 (+0.11) | 42.71, 42 (-0.4) | 72748 | 7214張 | 19.25 | 19.8 | 19.8 | 19.0 |
| 2024-05-17 | 0.56, 34298 (+0.01) | 19.12, 67884 (-0.02) | 5.04, 198 (-0.07) | 5.28, 103 (-0.11) | 7.01, 65 (-0.09) | 43.11, 44 (+0.22) | 72575 | 6268張 | 19.8 | 20.35 | 20.5 | 19.7 |
| 2024-05-10 | 0.55, 34250 (0.0) | 19.14, 67980 (-0.07) | 5.11, 200 (+0.04) | 5.39, 106 (+0.11) | 7.1, 65 (-0.07) | 42.89, 42 (+0.05) | 72656 | 5973張 | 20.35 | 20.05 | 20.75 | 19.75 |
| 2024-05-03 | 0.55, 34265 (0.0) | 19.21, 68104 (-0.05) | 5.07, 200 (+0.07) | 5.28, 104 (-0.15) | 7.17, 66 (+0.47) | 42.84, 42 (-0.24) | 72796 | 4737張 | 20.05 | 19.95 | 20.6 | 19.95 |
| 2024-04-26 | 0.55, 34290 (0.0) | 19.26, 68254 (-0.1) | 5.0, 197 (-0.06) | 5.43, 106 (+0.07) | 6.7, 61 (+0.13) | 43.08, 43 (-0.01) | 72954 | 4338張 | 19.95 | 19.5 | 20.3 | 19.5 |
| 2024-04-19 | 0.55, 34268 (0.0) | 19.36, 68470 (-0.1) | 5.06, 199 (+0.06) | 5.36, 104 (+0.09) | 6.57, 61 (-0.06) | 43.09, 43 (+0.09) | 73169 | 6285張 | 19.5 | 20.15 | 20.75 | 19.2 |
| 2024-04-12 | 0.55, 34250 (0.0) | 19.46, 68679 (-0.19) | 5.0, 197 (-0.01) | 5.27, 103 (+0.01) | 6.63, 61 (-0.11) | 43.0, 43 (+0.35) | 73388 | 5290張 | 20.25 | 20.35 | 20.85 | 20.2 |
| 2024-04-03 | 0.55, 34245 (0.0) | 19.65, 69009 (-0.11) | 5.01, 197 (-0.05) | 5.26, 102 (-0.08) | 6.74, 63 (+0.34) | 42.65, 42 (-0.08) | 73740 | 6046張 | 20.35 | 19.85 | 20.75 | 19.85 |
| 2024-03-29 | 0.55, 34275 (0.0) | 19.76, 69199 (+0.01) | 5.06, 198 (-0.08) | 5.34, 104 (-0.02) | 6.4, 60 (+0.08) | 42.73, 42 (-0.08) | 73935 | 6606張 | 19.8 | 19.6 | 20.2 | 19.45 |
| 2024-03-22 | 0.55, 33922 (0.0) | 19.75, 68873 (-0.04) | 5.14, 201 (-0.06) | 5.36, 103 (+0.02) | 6.32, 59 (-0.09) | 42.81, 42 (+0.05) | 73595 | 4274張 | 19.5 | 19.25 | 19.7 | 19.2 |
| 2024-03-15 | 0.55, 33682 (+0.01) | 19.79, 68751 (-0.15) | 5.2, 203 (+0.08) | 5.34, 103 (+0.18) | 6.41, 60 (-0.3) | 42.76, 42 (+0.26) | 73452 | 7898張 | 19.25 | 20.4 | 20.6 | 19.2 |
| 2024-03-08 | 0.54, 33425 (0.0) | 19.94, 68891 (-0.24) | 5.12, 200 (+0.01) | 5.16, 100 (-0.08) | 6.71, 62 (+0.53) | 42.5, 41 (-0.08) | 73606 | 20152張 | 20.55 | 21.8 | 21.85 | 20.25 |
| 2024-03-01 | 0.54, 33171 (0.0) | 20.18, 69134 (+1.04) | 5.11, 201 (-0.15) | 5.24, 103 (-0.13) | 6.18, 58 (-0.14) | 42.58, 42 (-0.48) | 73888 | 76445張 | 21.45 | 20.3 | 23.8 | 20.3 |
| 2024-02-23 | 0.54, 32878 (0.0) | 19.14, 66321 (-0.06) | 5.26, 207 (-0.05) | 5.37, 106 (+0.03) | 6.32, 58 (+0.24) | 43.06, 43 (+0.04) | 71116 | 8480張 | 19.75 | 20.1 | 20.25 | 19.7 |
| 2024-02-16 | 0.54, 32591 (0.0) | 19.2, 66113 (-0.01) | 5.31, 208 (+0.09) | 5.34, 105 (-0.04) | 6.08, 56 (+0.02) | 43.02, 44 (-0.01) | 70946 | 5791張 | 20.0 | 18.6 | 20.2 | 18.6 |
| 2024-02-07 | 0.54, 32566 (0.0) | 19.21, 66117 (-0.05) | 5.22, 204 (+0.03) | 5.38, 105 (+0.01) | 6.06, 56 (-0.2) | 43.03, 44 (+0.2) | 70959 | 373張 | 18.6 | 18.7 | 18.7 | 18.5 |
| 2024-02-02 | 0.54, 32484 (+0.01) | 19.26, 66093 (-0.01) | 5.19, 203 (-0.1) | 5.37, 105 (0.0) | 6.26, 57 (+0.28) | 42.83, 43 (-0.2) | 70933 | 2188張 | 18.7 | 19.1 | 19.15 | 18.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.53, 32336 (0.0) | 19.27, 65986 (-0.03) | 5.29, 207 (-0.08) | 5.37, 105 (+0.09) | 5.98, 55 (-0.22) | 43.03, 44 (+0.23) | 70821 | 2108張 | 19.1 | 18.65 | 19.15 | 18.65 |
| 2024-01-19 | 0.53, 32215 (+0.01) | 19.3, 65937 (-0.01) | 5.37, 210 (+0.03) | 5.28, 104 (+0.07) | 6.2, 57 (-0.19) | 42.8, 43 (+0.06) | 70783 | 4683張 | 18.6 | 18.95 | 19.1 | 18.35 |
| 2024-01-12 | 0.52, 31715 (+0.01) | 19.31, 65459 (-0.0) | 5.34, 208 (-0.01) | 5.21, 103 (-0.06) | 6.39, 60 (+0.06) | 42.74, 43 (-0.15) | 70273 | 4837張 | 18.95 | 19.45 | 19.8 | 18.8 |
| 2024-01-05 | 0.51, 31236 (0.0) | 19.31, 65023 (-0.0) | 5.35, 208 (-0.22) | 5.27, 105 (+0.02) | 6.33, 60 (+0.13) | 42.89, 44 (-0.03) | 69815 | 2380張 | 19.45 | 19.6 | 19.8 | 19.4 |
| 2023-12-29 | 0.51, 31156 (0.0) | 19.31, 64961 (-0.02) | 5.57, 216 (-0.03) | 5.25, 104 (+0.06) | 6.2, 58 (+0.02) | 42.92, 44 (-0.09) | 69755 | 2765張 | 19.6 | 19.65 | 19.7 | 19.45 |
| 2023-12-22 | 0.51, 31070 (+0.01) | 19.33, 64932 (+0.01) | 5.6, 217 (+0.22) | 5.19, 103 (-0.13) | 6.18, 58 (+0.34) | 43.01, 44 (-0.49) | 69716 | 3754張 | 19.65 | 20.15 | 20.3 | 19.6 |
| 2023-12-15 | 0.5, 30971 (0.0) | 19.32, 64807 (+0.01) | 5.38, 209 (-0.19) | 5.32, 106 (+0.24) | 5.84, 56 (-0.11) | 43.5, 47 (+0.01) | 69570 | 3667張 | 20.1 | 20.05 | 20.1 | 19.7 |
| 2023-12-08 | 0.5, 30837 (0.0) | 19.31, 64740 (-0.06) | 5.57, 215 (+0.12) | 5.08, 100 (+0.15) | 5.95, 57 (-0.31) | 43.49, 47 (+0.12) | 69505 | 7620張 | 20.05 | 20.6 | 21.1 | 20.05 |
| 2023-12-01 | 0.5, 30746 (0.0) | 19.37, 64709 (-0.17) | 5.45, 212 (+0.12) | 4.93, 98 (+0.05) | 6.26, 59 (-0.11) | 43.37, 46 (+0.23) | 69485 | 5444張 | 20.5 | 20.2 | 20.7 | 20.1 |
| 2023-11-24 | 0.5, 30702 (0.0) | 19.54, 64944 (-0.15) | 5.33, 206 (+0.09) | 4.88, 97 (-0.05) | 6.37, 61 (-0.16) | 43.14, 45 (+0.34) | 69739 | 5349張 | 20.15 | 19.7 | 20.35 | 19.7 |
| 2023-11-17 | 0.5, 30691 (0.0) | 19.69, 65226 (-0.1) | 5.24, 203 (-0.04) | 4.93, 99 (+0.01) | 6.53, 62 (+0.03) | 42.8, 45 (+0.16) | 70033 | 3791張 | 19.6 | 19.45 | 19.9 | 19.2 |
| 2023-11-10 | 0.5, 30678 (0.0) | 19.79, 65382 (-0.09) | 5.28, 205 (-0.01) | 4.92, 98 (+0.14) | 6.5, 61 (+0.16) | 42.64, 44 (-0.22) | 70205 | 2992張 | 19.35 | 19.8 | 19.95 | 19.35 |
| 2023-11-03 | 0.5, 30661 (0.0) | 19.88, 65557 (-0.1) | 5.29, 205 (-0.02) | 4.78, 95 (-0.07) | 6.34, 61 (+0.14) | 42.86, 45 (+0.07) | 70365 | 4536張 | 19.8 | 19.8 | 19.95 | 19.2 |
| 2023-10-27 | 0.5, 30625 (+0.01) | 19.98, 65730 (+0.13) | 5.31, 207 (+0.1) | 4.85, 95 (-0.04) | 6.2, 60 (-0.43) | 42.79, 45 (+0.12) | 70539 | 27872張 | 19.7 | 19.85 | 20.8 | 19.5 |
| 2023-10-20 | 0.49, 30281 (0.0) | 19.85, 65259 (+0.12) | 5.21, 202 (+0.05) | 4.89, 98 (+0.06) | 6.63, 62 (-0.17) | 42.67, 44 (+0.03) | 70040 | 10751張 | 19.5 | 19.15 | 20.05 | 18.6 |
| 2023-10-13 | 0.49, 30256 (0.0) | 19.73, 64962 (-0.05) | 5.16, 200 (-0.06) | 4.83, 97 (-0.03) | 6.8, 63 (+0.33) | 42.64, 44 (-0.13) | 69750 | 1723張 | 19.15 | 19.5 | 19.5 | 19.15 |
| 2023-10-06 | 0.49, 30243 (0.0) | 19.78, 65044 (0.0) | 5.22, 202 (+0.01) | 4.86, 97 (+0.09) | 6.47, 61 (-0.03) | 42.77, 45 (-0.18) | 69840 | 3861張 | 19.35 | 19.4 | 19.5 | 18.9 |
| 2023-09-28 | 0.49, 30234 (0.0) | 19.78, 65084 (+0.06) | 5.21, 203 (+0.04) | 4.77, 95 (-0.03) | 6.5, 62 (-0.08) | 42.95, 46 (+0.05) | 69867 | 5594張 | 19.35 | 19.5 | 19.95 | 19.2 |
| 2023-09-22 | 0.49, 30214 (0.0) | 19.72, 64981 (-0.06) | 5.17, 202 (-0.07) | 4.8, 96 (+0.02) | 6.58, 62 (-0.25) | 42.9, 46 (+0.39) | 69774 | 3548張 | 19.45 | 19.45 | 19.9 | 19.2 |