- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 4.56 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -136 | -6.02 | 0 | 0.0 | -1 | -0.04 | 2258 | 12.4 | 12.5 | 12.75 | 12.2 |
2024-04-25 | 4.62 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -228 | -13.89 | 0 | 0.0 | -4 | -0.24 | 1641 | 12.5 | 12.4 | 12.75 | 12.35 |
2024-04-24 | 4.72 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 386 | 19.77 | 0 | 0.0 | 2 | 0.1 | 1952 | 12.45 | 12.55 | 12.75 | 12.3 |
2024-04-23 | 4.55 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 490 | 14.37 | 0 | 0.0 | -1 | -0.03 | 3409 | 12.6 | 12.4 | 12.7 | 11.85 |
2024-04-22 | 4.34 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -260 | -3.38 | 0 | 0.0 | 5 | 0.07 | 7689 | 12.25 | 12.25 | 13.75 | 12.25 |
2024-04-19 | 4.45 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 417 | 7.13 | 0 | 0.0 | -2 | -0.03 | 5851 | 12.55 | 12.9 | 13.15 | 12.15 |
2024-04-18 | 4.27 (+0.52) | 0.0 (0.0) | 0.12 (0.0) | 1164 | 23.0 | 0 | 0.0 | -4 | -0.08 | 5061 | 12.85 | 11.8 | 12.85 | 11.7 |
2024-04-17 | 3.75 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -141 | -8.95 | 0 | 0.0 | -1 | -0.06 | 1575 | 11.7 | 12.15 | 12.15 | 11.7 |
2024-04-16 | 3.82 (-0.32) | 0.0 (0.0) | 0.12 (0.0) | -728 | -20.89 | 0 | 0.0 | 7 | 0.2 | 3485 | 11.7 | 12.3 | 12.3 | 11.55 |
2024-04-15 | 4.14 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -207 | -13.91 | 0 | 0.0 | 0 | 0.0 | 1488 | 12.4 | 12.8 | 12.8 | 12.4 |
2024-04-12 | 4.23 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 64 | 3.06 | 0 | 0.0 | -1 | -0.05 | 2092 | 12.8 | 12.5 | 12.95 | 12.4 |
2024-04-11 | 4.2 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 166 | 6.33 | 0 | 0.0 | 0 | 0.0 | 2622 | 12.5 | 13.0 | 13.0 | 12.5 |
2024-04-10 | 4.13 (+0.53) | 0.0 (0.0) | 0.12 (0.0) | 1197 | 38.71 | 0 | 0.0 | 0 | 0.0 | 3092 | 12.8 | 12.85 | 13.15 | 12.7 |
2024-04-09 | 3.6 (+0.35) | 0.0 (0.0) | 0.12 (-0.04) | 780 | 28.71 | 0 | 0.0 | -85 | -3.13 | 2717 | 13.0 | 13.0 | 13.1 | 12.75 |
2024-04-08 | 3.25 (+0.61) | 0.0 (0.0) | 0.16 (0.0) | 1381 | 25.81 | 0 | 0.0 | -18 | -0.34 | 5350 | 12.9 | 12.5 | 13.2 | 12.5 |
2024-04-03 | 2.64 (+0.07) | 0.0 (0.0) | 0.16 (-0.04) | 169 | 9.85 | 0 | 0.0 | -85 | -4.96 | 1715 | 12.45 | 12.3 | 12.45 | 12.05 |
2024-04-02 | 2.57 (+0.33) | 0.0 (0.0) | 0.2 (0.0) | 750 | 32.71 | 0 | 0.0 | -1 | -0.04 | 2293 | 12.25 | 11.9 | 12.4 | 11.85 |
2024-04-01 | 2.24 (+0.02) | 0.0 (0.0) | 0.2 (-0.03) | 41 | 3.46 | 0 | 0.0 | -72 | -6.07 | 1186 | 12.0 | 11.6 | 12.15 | 11.6 |
2024-03-29 | 2.22 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 271 | 16.03 | 0 | 0.0 | 0 | 0.0 | 1691 | 11.55 | 11.95 | 11.95 | 11.5 |
2024-03-28 | 2.1 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -309 | -30.03 | 0 | 0.0 | 5 | 0.49 | 1029 | 11.85 | 12.2 | 12.35 | 11.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 2.24 (+0.17) | 0.0 (0.0) | 0.23 (-0.01) | 368 | 19.43 | 0 | 0.0 | -17 | -0.9 | 1894 | 12.2 | 11.6 | 12.3 | 11.6 |
2024-03-26 | 2.07 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 62 | 7.68 | 0 | 0.0 | 7 | 0.87 | 807 | 11.6 | 11.95 | 11.95 | 11.6 |
2024-03-25 | 2.05 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 108 | 10.52 | 0 | 0.0 | -20 | -1.95 | 1027 | 11.85 | 11.55 | 11.95 | 11.55 |
2024-03-22 | 2.0 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 42 | 4.59 | 0 | 0.0 | 8 | 0.87 | 916 | 11.55 | 11.65 | 11.8 | 11.45 |
2024-03-21 | 1.98 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 6 | 0.76 | 0 | 0.0 | -9 | -1.13 | 793 | 11.7 | 11.35 | 11.7 | 11.35 |
2024-03-20 | 1.98 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -60 | -7.09 | 0 | 0.0 | 0 | 0.0 | 846 | 11.3 | 11.5 | 11.5 | 11.3 |
2024-03-19 | 2.0 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -221 | -15.74 | 0 | 0.0 | 1 | 0.07 | 1404 | 11.5 | 11.6 | 11.85 | 11.45 |
2024-03-18 | 2.1 (-0.16) | 0.0 (0.0) | 0.24 (-0.01) | -368 | -29.63 | 0 | 0.0 | -5 | -0.4 | 1242 | 11.6 | 11.7 | 11.7 | 11.4 |
2024-03-15 | 2.26 (-0.26) | 0.0 (0.0) | 0.25 (-0.01) | -587 | -33.03 | 0 | 0.0 | -37 | -2.08 | 1777 | 11.6 | 11.8 | 12.2 | 11.6 |
2024-03-14 | 2.52 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -106 | -5.63 | 0 | 0.0 | 0 | 0.0 | 1884 | 12.0 | 11.85 | 12.0 | 11.75 |
2024-03-13 | 2.57 (-0.42) | 0.0 (0.0) | 0.26 (0.0) | -960 | -26.12 | 0 | 0.0 | 6 | 0.16 | 3675 | 11.85 | 12.45 | 12.65 | 11.75 |
2024-03-12 | 2.99 (+0.16) | 0.0 (0.0) | 0.26 (-0.06) | 363 | 14.1 | 0 | 0.0 | -136 | -5.28 | 2575 | 12.5 | 12.4 | 13.05 | 12.3 |
2024-03-11 | 2.83 (-0.39) | 0.0 (0.0) | 0.32 (+0.02) | -874 | -12.04 | 0 | 0.0 | 37 | 0.51 | 7260 | 12.9 | 12.4 | 12.9 | 11.65 |
2024-03-08 | 3.22 (+0.04) | 0.0 (0.0) | 0.3 (-0.06) | 86 | 3.17 | 0 | 0.0 | -123 | -4.53 | 2715 | 12.9 | 13.25 | 13.5 | 12.85 |
2024-03-07 | 3.18 (+0.14) | 0.0 (0.0) | 0.36 (-0.01) | 326 | 10.89 | 0 | 0.0 | -21 | -0.7 | 2993 | 13.25 | 13.6 | 13.75 | 13.1 |
2024-03-06 | 3.04 (-0.66) | 0.0 (0.0) | 0.37 (0.0) | -1493 | -18.5 | 0 | 0.0 | -14 | -0.17 | 8070 | 13.55 | 13.2 | 14.15 | 13.15 |
2024-03-05 | 3.7 (+0.56) | 0.0 (0.0) | 0.37 (+0.01) | 1262 | 16.03 | 0 | 0.0 | 21 | 0.27 | 7871 | 13.5 | 12.3 | 13.5 | 12.3 |
2024-03-04 | 3.14 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 67 | 3.84 | 0 | 0.0 | -5 | -0.29 | 1745 | 12.3 | 12.5 | 12.8 | 12.3 |
2024-03-01 | 3.11 (-0.11) | 0.0 (0.0) | 0.37 (-0.01) | -249 | -10.16 | 0 | 0.0 | -40 | -1.63 | 2450 | 12.6 | 12.75 | 12.75 | 12.3 |
2024-02-29 | 3.22 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -96 | -7.89 | 0 | 0.0 | 0 | 0.0 | 1216 | 12.8 | 12.7 | 12.95 | 12.7 |
2024-02-27 | 3.26 (+0.11) | 0.0 (0.0) | 0.38 (0.0) | 253 | 10.45 | 0 | 0.0 | 15 | 0.62 | 2422 | 12.85 | 12.7 | 13.0 | 12.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 3.15 (+0.15) | 0.0 (0.0) | 0.38 (0.0) | 330 | 23.13 | 0 | 0.0 | -7 | -0.49 | 1427 | 12.65 | 12.75 | 12.95 | 12.6 |
2024-02-23 | 3.0 (-0.55) | 0.0 (0.0) | 0.38 (0.0) | -1230 | -54.74 | 0 | 0.0 | 9 | 0.4 | 2247 | 12.7 | 13.0 | 13.15 | 12.55 |
2024-02-22 | 3.55 (+0.32) | 0.0 (0.0) | 0.38 (+0.12) | 717 | 18.41 | 0 | 0.0 | 257 | 6.6 | 3894 | 12.95 | 12.75 | 13.0 | 12.45 |
2024-02-21 | 3.23 (+0.36) | 0.0 (0.0) | 0.26 (-0.01) | 817 | 35.58 | 0 | 0.0 | -7 | -0.3 | 2296 | 12.6 | 12.5 | 12.85 | 12.4 |
2024-02-20 | 2.87 (+0.07) | 0.0 (0.0) | 0.27 (+0.01) | 168 | 5.66 | 0 | 0.0 | 6 | 0.2 | 2970 | 12.5 | 12.55 | 13.0 | 12.2 |
2024-02-19 | 2.8 (+0.31) | 0.0 (0.0) | 0.26 (0.0) | 691 | 28.84 | 0 | 0.0 | 1 | 0.04 | 2396 | 12.5 | 12.35 | 12.5 | 12.1 |
2024-02-16 | 2.49 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | 207 | 8.49 | 0 | 0.0 | 35 | 1.44 | 2437 | 12.35 | 12.15 | 12.6 | 12.0 |
2024-02-15 | 2.4 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -246 | -20.07 | 0 | 0.0 | -7 | -0.57 | 1226 | 12.1 | 11.8 | 12.1 | 11.6 |
2024-02-05 | 2.51 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -303 | -25.12 | 0 | 0.0 | 9 | 0.75 | 1206 | 12.0 | 12.0 | 12.0 | 11.7 |
2024-02-02 | 2.64 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 312 | 12.85 | 0 | 0.0 | -4 | -0.16 | 2428 | 11.95 | 11.75 | 12.25 | 11.7 |
2024-02-01 | 2.5 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 122 | 12.91 | 0 | 0.0 | 29 | 3.07 | 945 | 11.7 | 11.85 | 12.0 | 11.6 |
2024-01-31 | 2.45 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 15 | 2.44 | 0 | 0.0 | 0 | 0.0 | 616 | 11.7 | 11.7 | 11.9 | 11.6 |
2024-01-30 | 2.44 (-0.1) | 0.0 (0.0) | 0.24 (+0.04) | -220 | -25.88 | 0 | 0.0 | 79 | 9.29 | 850 | 11.7 | 11.95 | 11.95 | 11.7 |
2024-01-29 | 2.54 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -28 | -4.26 | 0 | 0.0 | 0 | 0.0 | 658 | 11.95 | 11.9 | 12.0 | 11.7 |
2024-01-26 | 2.55 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 9 | 1.13 | 798 | 11.8 | 11.6 | 11.95 | 11.6 |
2024-01-25 | 2.55 (+0.09) | 0.0 (0.0) | 0.2 (-0.05) | 219 | 11.83 | 0 | 0.0 | -126 | -6.81 | 1851 | 11.6 | 11.9 | 11.9 | 11.6 |
2024-01-24 | 2.46 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -414 | -33.04 | 0 | 0.0 | 0 | 0.0 | 1253 | 11.9 | 12.0 | 12.2 | 11.85 |
2024-01-23 | 2.64 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 55 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1201 | 12.0 | 12.0 | 12.15 | 11.85 |
2024-01-22 | 2.61 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 227 | 14.4 | 0 | 0.0 | 5 | 0.32 | 1576 | 12.0 | 12.15 | 12.25 | 11.9 |
2024-01-19 | 2.51 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 170 | 9.0 | 0 | 0.0 | -1 | -0.05 | 1888 | 11.95 | 12.3 | 12.35 | 11.9 |
2024-01-18 | 2.44 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 87 | 5.89 | 0 | 0.0 | 9 | 0.61 | 1477 | 12.15 | 12.25 | 12.4 | 12.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 2.4 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 264 | 9.73 | 0 | 0.0 | -7 | -0.26 | 2714 | 12.25 | 12.6 | 12.6 | 12.15 |
2024-01-16 | 2.28 (-0.51) | 0.0 (0.0) | 0.25 (0.0) | -1143 | -35.54 | 0 | 0.0 | 4 | 0.12 | 3216 | 12.5 | 13.0 | 13.0 | 12.4 |
2024-01-15 | 2.79 (+0.14) | 0.0 (0.0) | 0.25 (+0.01) | 326 | 21.07 | 0 | 0.0 | 29 | 1.87 | 1547 | 12.8 | 12.55 | 12.85 | 12.55 |
2024-01-12 | 2.65 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -77 | -4.14 | 0 | 0.0 | -3 | -0.16 | 1860 | 12.65 | 12.85 | 12.95 | 12.6 |
2024-01-11 | 2.68 (+0.25) | 0.0 (0.0) | 0.24 (+0.02) | 564 | 22.83 | 0 | 0.0 | 36 | 1.46 | 2470 | 12.85 | 12.7 | 13.0 | 12.65 |
2024-01-10 | 2.43 (-0.01) | 0.0 (0.0) | 0.22 (-0.16) | -29 | -0.61 | 0 | 0.0 | -358 | -7.58 | 4724 | 12.7 | 13.1 | 13.35 | 12.6 |
2024-01-09 | 2.44 (-0.21) | 0.0 (0.0) | 0.38 (-0.02) | -470 | -13.93 | 0 | 0.0 | -48 | -1.42 | 3374 | 13.3 | 13.7 | 13.8 | 13.3 |
2024-01-08 | 2.65 (+0.2) | 0.0 (0.0) | 0.4 (+0.01) | 454 | 27.97 | 0 | 0.0 | 13 | 0.8 | 1623 | 13.8 | 13.85 | 14.1 | 13.75 |
2024-01-05 | 2.45 (+0.09) | 0.0 (0.0) | 0.39 (-0.01) | 194 | 12.61 | 0 | 0.0 | -9 | -0.59 | 1538 | 13.9 | 13.7 | 14.15 | 13.6 |
2024-01-04 | 2.36 (-0.12) | 0.0 (0.0) | 0.4 (-0.02) | -259 | -11.69 | 0 | 0.0 | -50 | -2.26 | 2216 | 13.65 | 13.95 | 13.95 | 13.65 |
2024-01-03 | 2.48 (-0.4) | 0.0 (0.0) | 0.42 (-0.01) | -901 | -32.34 | 0 | 0.0 | -25 | -0.9 | 2786 | 13.95 | 13.95 | 14.25 | 13.8 |
2024-01-02 | 2.88 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -111 | -3.48 | 0 | 0.0 | 0 | 0.0 | 3188 | 14.2 | 14.05 | 14.4 | 13.6 |
2023-12-29 | 2.93 (+0.17) | 0.0 (0.0) | 0.43 (0.0) | 368 | 7.31 | 0 | 0.0 | 10 | 0.2 | 5035 | 14.1 | 13.85 | 14.45 | 13.75 |
2023-12-28 | 2.76 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 72 | 3.92 | 0 | 0.0 | -8 | -0.44 | 1839 | 13.65 | 13.6 | 13.75 | 13.4 |
2023-12-27 | 2.73 (+0.16) | 0.0 (0.0) | 0.43 (0.0) | 368 | 23.82 | 0 | 0.0 | 6 | 0.39 | 1545 | 13.6 | 13.4 | 13.7 | 13.3 |
2023-12-26 | 2.57 (-0.15) | 0.0 (0.0) | 0.43 (0.0) | -335 | -12.57 | 0 | 0.0 | 0 | 0.0 | 2666 | 13.35 | 13.25 | 13.7 | 13.2 |
2023-12-25 | 2.72 (+0.09) | 0.0 (0.0) | 0.43 (0.0) | 201 | 5.12 | 0 | 0.0 | -5 | -0.13 | 3928 | 13.3 | 13.8 | 14.0 | 13.2 |
2023-12-22 | 2.63 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 157 | 4.33 | 0 | 0.0 | -5 | -0.14 | 3623 | 13.8 | 13.9 | 14.15 | 13.5 |
2023-12-21 | 2.56 (-0.28) | 0.0 (0.0) | 0.43 (-0.01) | -627 | -14.34 | 0 | 0.0 | -7 | -0.16 | 4373 | 13.9 | 14.0 | 14.45 | 13.85 |
2023-12-20 | 2.84 (-0.25) | 0.0 (0.0) | 0.44 (0.0) | -565 | -9.48 | 0 | 0.0 | -15 | -0.25 | 5961 | 14.35 | 14.8 | 14.95 | 14.05 |
2023-12-19 | 3.09 (+0.26) | 0.0 (0.0) | 0.44 (+0.01) | 574 | 5.85 | 0 | 0.0 | 28 | 0.29 | 9807 | 14.7 | 14.15 | 14.95 | 13.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 2.83 (-0.48) | 0.0 (0.0) | 0.43 (0.0) | -1074 | -30.12 | 0 | 0.0 | 5 | 0.14 | 3566 | 13.65 | 13.25 | 13.9 | 13.25 |
2023-12-15 | 3.31 (+0.52) | 0.0 (0.0) | 0.43 (0.0) | 1172 | 15.48 | 0 | 0.0 | -3 | -0.04 | 7571 | 13.25 | 14.25 | 14.25 | 13.25 |
2023-12-14 | 2.79 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -56 | -0.53 | 0 | 0.0 | 5 | 0.05 | 10578 | 14.05 | 14.9 | 14.95 | 14.0 |
2023-12-13 | 2.81 (+0.54) | 0.0 (0.0) | 0.43 (+0.1) | 1230 | 8.95 | 0 | 0.0 | 226 | 1.64 | 13750 | 14.75 | 13.95 | 14.95 | 13.5 |
2023-12-12 | 2.27 (-0.79) | 0.0 (0.0) | 0.33 (+0.04) | -1784 | -14.04 | 0 | 0.0 | 94 | 0.74 | 12708 | 13.75 | 13.1 | 14.0 | 12.5 |
2023-12-11 | 3.06 (-0.65) | 0.0 (0.0) | 0.29 (0.0) | -1473 | -13.06 | 0 | 0.0 | 0 | 0.0 | 11280 | 13.0 | 12.1 | 13.0 | 12.05 |
2023-12-08 | 3.71 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | 262 | 5.88 | 0 | 0.0 | -8 | -0.18 | 4456 | 11.85 | 11.55 | 11.9 | 11.2 |
2023-12-07 | 3.59 (-0.5) | 0.0 (0.0) | 0.29 (0.0) | -1135 | -33.89 | 0 | 0.0 | -7 | -0.21 | 3349 | 11.55 | 11.7 | 12.1 | 11.5 |
2023-12-06 | 4.09 (-0.48) | 0.0 (0.0) | 0.29 (0.0) | -1085 | -31.77 | 0 | 0.0 | -1 | -0.03 | 3415 | 11.75 | 11.6 | 12.1 | 11.6 |
2023-12-05 | 4.57 (+0.32) | 0.0 (0.0) | 0.29 (-0.09) | 735 | 16.51 | 0 | 0.0 | -200 | -4.49 | 4453 | 11.7 | 12.05 | 12.15 | 11.45 |
2023-12-04 | 4.25 (+0.03) | 0.0 (0.0) | 0.38 (-0.01) | 57 | 1.27 | 0 | 0.0 | -31 | -0.69 | 4490 | 12.0 | 12.35 | 12.4 | 12.0 |
2023-12-01 | 4.22 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -473 | -19.13 | 0 | 0.0 | 1 | 0.04 | 2472 | 12.35 | 12.55 | 12.6 | 12.25 |
2023-11-30 | 4.43 (+0.32) | 0.0 (0.0) | 0.39 (-0.01) | 730 | 25.03 | 0 | 0.0 | -3 | -0.1 | 2917 | 12.25 | 12.3 | 12.55 | 12.2 |
2023-11-29 | 4.11 (+0.07) | 0.0 (0.0) | 0.4 (+0.01) | 169 | 4.7 | 0 | 0.0 | 3 | 0.08 | 3598 | 12.3 | 12.55 | 12.55 | 12.2 |
2023-11-28 | 4.04 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -67 | -1.6 | 0 | 0.0 | 1 | 0.02 | 4183 | 12.55 | 12.25 | 12.75 | 12.2 |
2023-11-27 | 4.07 (+0.21) | 0.0 (0.0) | 0.39 (0.0) | 456 | 9.89 | 0 | 0.0 | 0 | 0.0 | 4613 | 12.2 | 12.75 | 12.75 | 12.1 |
2023-11-24 | 3.86 (+0.26) | 0.0 (0.0) | 0.39 (-0.04) | 604 | 8.53 | 0 | 0.0 | -81 | -1.14 | 7081 | 12.65 | 12.8 | 13.0 | 11.95 |
2023-11-23 | 3.6 (-0.05) | 0.0 (0.0) | 0.43 (-0.02) | -130 | -0.97 | 0 | 0.0 | -40 | -0.3 | 13402 | 12.75 | 13.5 | 13.85 | 12.65 |
2023-11-22 | 3.65 (-0.23) | 0.0 (0.0) | 0.45 (+0.02) | -519 | -3.0 | 0 | 0.0 | 32 | 0.19 | 17283 | 14.05 | 13.5 | 14.1 | 13.1 |
2023-11-21 | 3.88 (+0.07) | 0.0 (0.0) | 0.43 (-0.04) | 165 | 1.02 | 0 | 0.0 | -74 | -0.46 | 16177 | 13.0 | 12.1 | 13.0 | 11.6 |
2023-11-20 | 3.81 (+0.51) | 0.0 (0.0) | 0.47 (0.0) | 1155 | 9.54 | 0 | 0.0 | -13 | -0.11 | 12108 | 11.85 | 11.15 | 11.85 | 11.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 3.3 (+0.13) | 0.0 (0.0) | 0.47 (-0.01) | 294 | 3.1 | 0 | 0.0 | -20 | -0.21 | 9493 | 10.8 | 10.0 | 10.85 | 9.68 |
2023-11-16 | 3.17 (-0.77) | 0.0 (0.0) | 0.48 (+0.01) | -1740 | -17.31 | 0 | 0.0 | 13 | 0.13 | 10050 | 9.93 | 10.3 | 10.3 | 9.65 |
2023-11-15 | 3.94 (+1.13) | 0.0 (0.0) | 0.47 (-0.01) | 2552 | 18.58 | 0 | 0.0 | -12 | -0.09 | 13732 | 10.05 | 9.29 | 10.1 | 9.25 |
2023-11-14 | 2.81 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 92 | 3.73 | 0 | 0.0 | 1 | 0.04 | 2466 | 9.22 | 8.91 | 9.28 | 8.91 |
2023-11-13 | 2.77 (+0.19) | 0.0 (0.0) | 0.48 (0.0) | 424 | 17.46 | 0 | 0.0 | -9 | -0.37 | 2429 | 8.91 | 8.9 | 9.04 | 8.5 |
2023-11-10 | 2.58 (-0.15) | 0.0 (0.0) | 0.48 (0.0) | -321 | -15.15 | 0 | 0.0 | 1 | 0.05 | 2119 | 8.91 | 9.18 | 9.18 | 8.9 |
2023-11-09 | 2.73 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -99 | -9.24 | 0 | 0.0 | 0 | 0.0 | 1072 | 9.14 | 9.12 | 9.2 | 9.01 |
2023-11-08 | 2.77 (-0.32) | 0.0 (0.0) | 0.48 (-0.03) | -730 | -35.66 | 0 | 0.0 | -55 | -2.69 | 2047 | 9.11 | 9.35 | 9.35 | 9.1 |
2023-11-07 | 3.09 (+0.08) | 0.0 (0.0) | 0.51 (0.0) | 192 | 8.03 | 0 | 0.0 | 3 | 0.13 | 2392 | 9.31 | 9.3 | 9.5 | 9.3 |
2023-11-06 | 3.01 (+0.05) | 0.0 (0.0) | 0.51 (0.0) | 99 | 4.24 | 0 | 0.0 | -1 | -0.04 | 2337 | 9.14 | 9.21 | 9.36 | 9.1 |
2023-11-03 | 2.96 (-0.07) | 0.0 (0.0) | 0.51 (-0.04) | -156 | -6.27 | 0 | 0.0 | -91 | -3.66 | 2488 | 9.22 | 9.46 | 9.6 | 9.22 |
2023-11-02 | 3.03 (+0.03) | 0.0 (0.0) | 0.55 (+0.01) | 71 | 4.08 | 0 | 0.0 | 18 | 1.03 | 1740 | 9.49 | 9.5 | 9.6 | 9.35 |
2023-11-01 | 3.0 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 204 | 8.18 | 0 | 0.0 | -13 | -0.52 | 2494 | 9.47 | 9.21 | 9.47 | 9.19 |
2023-10-31 | 2.91 (-0.33) | 0.0 (0.0) | 0.54 (+0.01) | -747 | -18.34 | 0 | 0.0 | 35 | 0.86 | 4073 | 9.19 | 9.65 | 9.77 | 9.16 |
2023-10-30 | 3.24 (+0.27) | 0.0 (0.0) | 0.53 (0.0) | 607 | 14.31 | 0 | 0.0 | 0 | 0.0 | 4242 | 9.62 | 9.33 | 9.68 | 9.2 |
2023-10-27 | 2.97 (+0.51) | 0.0 (0.0) | 0.53 (0.0) | 1153 | 45.79 | 0 | 0.0 | -11 | -0.44 | 2518 | 9.2 | 9.07 | 9.29 | 9.01 |
2023-10-26 | 2.46 (-0.08) | 0.0 (0.0) | 0.53 (0.0) | -176 | -8.43 | 0 | 0.0 | 0 | 0.0 | 2089 | 9.01 | 9.12 | 9.35 | 8.96 |
2023-10-25 | 2.54 (+0.17) | 0.0 (0.0) | 0.53 (0.0) | 381 | 12.64 | 0 | 0.0 | 0 | 0.0 | 3015 | 9.16 | 9.14 | 9.22 | 9.0 |
2023-10-24 | 2.37 (+0.03) | 0.0 (0.0) | 0.53 (+0.01) | 78 | 2.25 | 0 | 0.0 | 23 | 0.66 | 3466 | 9.14 | 9.25 | 9.39 | 9.02 |
2023-10-23 | 2.34 (+0.1) | 0.0 (0.0) | 0.52 (0.0) | 227 | 3.89 | 0 | 0.0 | 1 | 0.02 | 5829 | 9.25 | 9.23 | 9.6 | 8.91 |
2023-10-20 | 2.24 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 250 | 3.41 | 0 | 0.0 | 0 | 0.0 | 7324 | 9.1 | 8.97 | 9.15 | 8.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 2.13 (-0.14) | 0.0 (0.0) | 0.52 (-0.01) | -319 | -10.96 | 0 | 0.0 | -5 | -0.17 | 2911 | 8.7 | 8.35 | 8.78 | 8.35 |
2023-10-18 | 2.27 (+0.18) | 0.0 (0.0) | 0.53 (+0.01) | 393 | 10.67 | 0 | 0.0 | 1 | 0.03 | 3683 | 8.36 | 8.69 | 8.72 | 8.24 |
2023-10-17 | 2.09 (-0.1) | 0.0 (0.0) | 0.52 (0.0) | -212 | -3.58 | 0 | 0.0 | 4 | 0.07 | 5929 | 8.72 | 9.0 | 9.1 | 8.54 |
2023-10-16 | 2.19 (-0.6) | 0.0 (0.0) | 0.52 (0.0) | -1365 | -15.95 | 0 | 0.0 | 4 | 0.05 | 8559 | 9.13 | 8.5 | 9.17 | 8.34 |
2023-10-13 | 2.79 (+0.07) | 0.0 (0.0) | 0.52 (-0.01) | 156 | 3.19 | 0 | 0.0 | -13 | -0.27 | 4890 | 8.53 | 7.6 | 8.55 | 7.6 |
2023-10-12 | 2.72 (-0.13) | 0.0 (0.0) | 0.53 (+0.01) | -277 | -9.09 | 0 | 0.0 | 12 | 0.39 | 3048 | 7.8 | 7.85 | 7.98 | 7.61 |
2023-10-11 | 2.85 (+0.31) | 0.0 (0.0) | 0.52 (+0.22) | 697 | 12.83 | 0 | 0.0 | 506 | 9.32 | 5431 | 7.85 | 7.35 | 7.85 | 7.32 |
2023-10-06 | 2.54 (+0.13) | 0.0 (0.0) | 0.3 (-0.03) | 284 | 24.78 | 0 | 0.0 | -83 | -7.24 | 1146 | 7.14 | 7.1 | 7.19 | 7.04 |
2023-10-05 | 2.41 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 83 | 12.83 | 0 | 0.0 | -1 | -0.15 | 647 | 7.1 | 7.01 | 7.14 | 7.01 |
2023-10-04 | 2.38 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 85 | 8.67 | 0 | 0.0 | -2 | -0.2 | 980 | 7.04 | 7.1 | 7.22 | 7.03 |
2023-10-03 | 2.34 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 243 | 17.91 | 0 | 0.0 | -2 | -0.15 | 1357 | 7.1 | 7.13 | 7.36 | 7.08 |
2023-10-02 | 2.23 (+0.29) | 0.0 (0.0) | 0.34 (+0.01) | 648 | 34.6 | 0 | 0.0 | 3 | 0.16 | 1873 | 7.13 | 7.2 | 7.29 | 7.04 |
2023-09-28 | 1.94 (+0.28) | 0.0 (0.0) | 0.33 (0.0) | 636 | 40.15 | 0 | 0.0 | 0 | 0.0 | 1584 | 7.2 | 7.05 | 7.45 | 7.05 |
2023-09-27 | 1.66 (+0.34) | 0.0 (0.0) | 0.33 (-0.01) | 781 | 35.71 | 0 | 0.0 | -12 | -0.55 | 2187 | 7.05 | 7.15 | 7.21 | 6.99 |
2023-09-26 | 1.32 (+0.01) | 0.0 (0.0) | 0.34 (-0.02) | 6 | 0.25 | 0 | 0.0 | -46 | -1.93 | 2379 | 7.2 | 7.58 | 7.58 | 7.09 |
2023-09-25 | 1.31 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 242 | 21.96 | 0 | 0.0 | 0 | 0.0 | 1102 | 7.49 | 7.46 | 7.68 | 7.46 |
2023-09-22 | 1.21 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -60 | -17.54 | 0 | 0.0 | -1 | -0.29 | 342 | 7.46 | 7.49 | 7.56 | 7.44 |
2023-09-21 | 1.23 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -94 | -14.31 | 0 | 0.0 | 10 | 1.52 | 657 | 7.5 | 7.67 | 7.67 | 7.43 |
2023-09-20 | 1.28 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 16 | 1.57 | 0 | 0.0 | -18 | -1.77 | 1019 | 7.63 | 7.33 | 7.63 | 7.33 |
2023-09-19 | 1.27 (+0.04) | 0.0 (0.0) | 0.36 (+0.04) | 87 | 13.74 | 0 | 0.0 | 96 | 15.17 | 633 | 7.39 | 7.31 | 7.45 | 7.3 |
2023-09-18 | 1.23 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 219 | 11.17 | 0 | 0.0 | 3 | 0.15 | 1961 | 7.35 | 7.55 | 7.67 | 7.32 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 1.13 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 13 | 0.78 | 0 | 0.0 | -7 | -0.42 | 1660 | 7.61 | 7.86 | 7.86 | 7.61 |
2023-09-14 | 1.13 (+0.04) | 0.0 (0.0) | 0.32 (+0.02) | 91 | 9.95 | 0 | 0.0 | 65 | 7.1 | 915 | 7.85 | 7.82 | 8.0 | 7.8 |
2023-09-13 | 1.09 (+0.03) | 0.0 (0.0) | 0.3 (+0.08) | 66 | 5.66 | 0 | 0.0 | 162 | 13.89 | 1166 | 7.8 | 7.8 | 7.97 | 7.75 |
2023-09-12 | 1.06 (-0.18) | 0.0 (0.0) | 0.22 (+0.04) | -421 | -13.95 | 0 | 0.0 | 90 | 2.98 | 3017 | 7.83 | 7.96 | 8.06 | 7.71 |
2023-09-11 | 1.24 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 184 | 10.88 | 0 | 0.0 | 0 | 0.0 | 1691 | 7.96 | 7.8 | 8.1 | 7.79 |
2023-09-08 | 1.16 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 94 | 4.65 | 0 | 0.0 | 1 | 0.05 | 2022 | 7.92 | 7.77 | 7.99 | 7.52 |
2023-09-07 | 1.12 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -29 | -1.7 | 0 | 0.0 | 16 | 0.94 | 1706 | 7.77 | 7.82 | 7.93 | 7.77 |
2023-09-06 | 1.13 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -0.5 | 0 | 0.0 | -4 | -0.33 | 1206 | 7.93 | 7.95 | 8.0 | 7.9 |
2023-09-05 | 1.14 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 16 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1414 | 7.95 | 8.03 | 8.03 | 7.85 |
2023-09-04 | 1.13 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -16 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1915 | 8.03 | 8.09 | 8.2 | 7.99 |
2023-09-01 | 1.14 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 171 | 3.41 | 0 | 0.0 | 7 | 0.14 | 5015 | 8.09 | 7.68 | 8.17 | 7.6 |
2023-08-31 | 1.06 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -15 | -1.42 | 0 | 0.0 | -9 | -0.85 | 1054 | 7.64 | 7.64 | 7.65 | 7.5 |
2023-08-30 | 1.07 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -165 | -9.38 | 0 | 0.0 | 2 | 0.11 | 1760 | 7.63 | 7.63 | 7.76 | 7.45 |
2023-08-29 | 1.14 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -246 | -6.82 | 0 | 0.0 | 7 | 0.19 | 3607 | 7.62 | 8.0 | 8.0 | 7.6 |
2023-08-28 | 1.25 (+0.08) | 0.0 (0.0) | 0.18 (+0.01) | 191 | 6.59 | 0 | 0.0 | 4 | 0.14 | 2899 | 7.96 | 7.77 | 8.0 | 7.66 |
2023-08-25 | 1.17 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -135 | -2.64 | 0 | 0.0 | -10 | -0.2 | 5120 | 7.8 | 7.29 | 7.8 | 7.29 |
2023-08-24 | 1.23 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -93 | -3.79 | 0 | 0.0 | 0 | 0.0 | 2454 | 7.28 | 7.52 | 7.54 | 7.27 |
2023-08-23 | 1.27 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -271 | -9.61 | 0 | 0.0 | -13 | -0.46 | 2820 | 7.54 | 7.43 | 7.63 | 7.21 |
2023-08-22 | 1.39 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -448 | -10.82 | 0 | 0.0 | 0 | 0.0 | 4142 | 7.43 | 7.65 | 7.69 | 7.4 |
2023-08-21 | 1.58 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 279 | 3.06 | 0 | 0.0 | 14 | 0.15 | 9131 | 7.65 | 6.9 | 7.65 | 6.66 |
2023-08-18 | 1.46 (+0.23) | 0.0 (0.0) | 0.18 (0.0) | 531 | 7.87 | 0 | 0.0 | -3 | -0.04 | 6744 | 6.98 | 6.35 | 6.98 | 6.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 1.23 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 226 | 14.37 | 0 | 0.0 | -3 | -0.19 | 1573 | 6.35 | 6.4 | 6.43 | 6.3 |
2023-08-16 | 1.13 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 123 | 6.74 | 0 | 0.0 | 9 | 0.49 | 1825 | 6.53 | 6.75 | 6.75 | 6.51 |
2023-08-15 | 1.07 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 43 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1591 | 6.76 | 6.74 | 6.85 | 6.55 |
2023-08-14 | 1.05 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | -0.52 | 0 | 0.0 | -2 | -0.1 | 2105 | 6.76 | 6.95 | 6.95 | 6.51 |
2023-08-11 | 1.06 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -179 | -3.1 | 0 | 0.0 | 2 | 0.03 | 5777 | 6.79 | 7.16 | 7.2 | 6.53 |
2023-08-10 | 1.14 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -160 | -1.42 | 0 | 0.0 | 0 | 0.0 | 11241 | 6.95 | 6.45 | 6.97 | 6.42 |
2023-08-09 | 1.21 (+0.06) | 0.0 (0.0) | 0.18 (+0.05) | 139 | 1.97 | 0 | 0.0 | 107 | 1.52 | 7044 | 6.34 | 6.28 | 6.34 | 6.0 |
2023-08-08 | 1.15 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -46 | -1.37 | 0 | 0.0 | -10 | -0.3 | 3351 | 5.77 | 5.49 | 5.77 | 5.43 |
2023-08-07 | 1.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | -1.3 | 0 | 0.0 | 0 | 0.0 | 307 | 5.25 | 5.29 | 5.36 | 5.19 |
2023-08-04 | 1.17 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | -5.72 | 0 | 0.0 | 0 | 0.0 | 297 | 5.32 | 5.4 | 5.4 | 5.18 |
2023-08-02 | 1.18 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -40 | -6.56 | 0 | 0.0 | 0 | 0.0 | 610 | 5.4 | 5.19 | 5.46 | 5.16 |
2023-08-01 | 1.19 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 5.17 | 5.19 | 5.19 | 5.15 |
2023-07-31 | 1.19 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 4.96 | 0 | 0.0 | 4 | 3.31 | 121 | 5.17 | 5.22 | 5.25 | 5.14 |
2023-07-28 | 1.19 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -9 | -6.25 | 0 | 0.0 | 8 | 5.56 | 144 | 5.22 | 5.24 | 5.24 | 5.2 |
2023-07-27 | 1.19 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 5.24 | 5.1 | 5.24 | 5.1 |
2023-07-26 | 1.19 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -2.62 | 0 | 0.0 | 0 | 0.0 | 229 | 5.1 | 5.11 | 5.12 | 5.06 |
2023-07-25 | 1.2 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -8 | -5.76 | 0 | 0.0 | 0 | 0.0 | 139 | 5.11 | 5.1 | 5.15 | 5.1 |
2023-07-24 | 1.2 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -22 | -12.09 | 0 | 0.0 | 0 | 0.0 | 182 | 5.11 | 5.16 | 5.16 | 5.1 |
2023-07-21 | 1.21 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 5.15 | 5.2 | 5.2 | 5.15 |
2023-07-20 | 1.21 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | -7.45 | 0 | 0.0 | 5 | 3.11 | 161 | 5.19 | 5.17 | 5.23 | 5.16 |
2023-07-19 | 1.22 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.13 | 0 | 0.0 | -3 | -1.69 | 177 | 5.17 | 5.22 | 5.22 | 5.17 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 1.22 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -26 | -5.12 | 0 | 0.0 | 0 | 0.0 | 508 | 5.17 | 5.27 | 5.3 | 5.15 |
2023-07-17 | 1.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.93 | 0 | 0.0 | 2 | 1.87 | 107 | 5.27 | 5.37 | 5.37 | 5.26 |
2023-07-14 | 1.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 5.3 | 5.3 | 5.39 | 5.27 |
2023-07-13 | 1.23 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -19 | -8.15 | 0 | 0.0 | 0 | 0.0 | 233 | 5.3 | 5.4 | 5.4 | 5.28 |
2023-07-12 | 1.24 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -13 | -2.41 | 0 | 0.0 | 0 | 0.0 | 539 | 5.33 | 5.49 | 5.5 | 5.32 |
2023-07-11 | 1.24 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -29 | -9.21 | 0 | 0.0 | 0 | 0.0 | 315 | 5.39 | 5.39 | 5.5 | 5.36 |
2023-07-10 | 1.26 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -48 | -17.14 | 0 | 0.0 | -23 | -8.21 | 280 | 5.3 | 5.26 | 5.46 | 5.21 |
2023-07-07 | 1.28 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | -4.22 | 0 | 0.0 | -4 | -2.41 | 166 | 5.22 | 5.21 | 5.23 | 5.18 |
2023-07-06 | 1.28 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -20 | -5.97 | 0 | 0.0 | -9 | -2.69 | 335 | 5.22 | 5.28 | 5.35 | 5.21 |
2023-07-05 | 1.29 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -9 | -7.09 | 0 | 0.0 | -4 | -3.15 | 127 | 5.33 | 5.36 | 5.39 | 5.31 |
2023-07-04 | 1.29 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -16 | -11.76 | 0 | 0.0 | -1 | -0.74 | 136 | 5.36 | 5.37 | 5.38 | 5.31 |
2023-07-03 | 1.3 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 5.39 | 5.32 | 5.41 | 5.32 |
2023-06-30 | 1.3 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -20 | -26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 5.47 | 5.43 | 5.49 | 5.4 |
2023-06-29 | 1.31 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -12 | -14.81 | 0 | 0.0 | 1 | 1.23 | 81 | 5.42 | 5.4 | 5.43 | 5.39 |
2023-06-28 | 1.31 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 5.42 | 5.46 | 5.51 | 5.42 |
2023-06-27 | 1.31 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 17 | 11.41 | 0 | 0.0 | 0 | 0.0 | 149 | 5.43 | 5.5 | 5.52 | 5.42 |
2023-06-26 | 1.31 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 17 | 8.9 | 0 | 0.0 | 0 | 0.0 | 191 | 5.5 | 5.46 | 5.51 | 5.45 |
2023-06-21 | 1.3 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 28 | 10.11 | 0 | 0.0 | 1 | 0.36 | 277 | 5.46 | 5.47 | 5.49 | 5.42 |
2023-06-20 | 1.29 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 47 | 18.43 | 0 | 0.0 | -7 | -2.75 | 255 | 5.4 | 5.46 | 5.49 | 5.39 |
2023-06-19 | 1.27 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 38 | 7.27 | 0 | 0.0 | 0 | 0.0 | 523 | 5.39 | 5.41 | 5.53 | 5.37 |
2023-06-16 | 1.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 7 | 2.93 | 0 | 0.0 | 0 | 0.0 | 239 | 5.38 | 5.46 | 5.46 | 5.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 1.25 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 16 | 8.79 | 0 | 0.0 | 0 | 0.0 | 182 | 5.4 | 5.3 | 5.42 | 5.3 |
2023-06-14 | 1.24 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 36 | 5.8 | 0 | 0.0 | 0 | 0.0 | 621 | 5.31 | 5.5 | 5.5 | 5.25 |
2023-06-13 | 1.22 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 34 | 5.91 | 0 | 0.0 | 0 | 0.0 | 575 | 5.46 | 5.53 | 5.55 | 5.41 |
2023-06-12 | 1.21 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -43 | -7.15 | 0 | 0.0 | 0 | 0.0 | 601 | 5.53 | 5.6 | 5.6 | 5.49 |
2023-06-09 | 1.23 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -35 | -4.62 | 0 | 0.0 | 0 | 0.0 | 757 | 5.75 | 5.81 | 5.9 | 5.61 |
2023-06-08 | 1.24 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -14 | -1.31 | 0 | 0.0 | 0 | 0.0 | 1072 | 5.81 | 5.84 | 5.97 | 5.75 |
2023-06-07 | 1.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -10 | -1.15 | 0 | 0.0 | 0 | 0.0 | 867 | 5.75 | 5.57 | 5.79 | 5.57 |
2023-06-06 | 1.25 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 37 | 7.43 | 0 | 0.0 | 7 | 1.41 | 498 | 5.57 | 5.55 | 5.65 | 5.4 |
2023-06-05 | 1.24 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 31 | 4.14 | 0 | 0.0 | 0 | 0.0 | 748 | 5.59 | 5.3 | 5.68 | 5.3 |
2023-06-02 | 1.22 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 44 | 11.37 | 0 | 0.0 | 0 | 0.0 | 387 | 5.3 | 5.4 | 5.44 | 5.3 |
2023-06-01 | 1.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 14 | 4.67 | 0 | 0.0 | 0 | 0.0 | 300 | 5.37 | 5.37 | 5.37 | 5.31 |
2023-05-31 | 1.2 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 23 | 5.15 | 0 | 0.0 | 9 | 2.01 | 447 | 5.34 | 5.28 | 5.39 | 5.27 |
2023-05-30 | 1.19 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 20 | 4.37 | 0 | 0.0 | 0 | 0.0 | 458 | 5.33 | 5.27 | 5.34 | 5.2 |
2023-05-29 | 1.18 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 7 | 3.52 | 0 | 0.0 | 0 | 0.0 | 199 | 5.27 | 5.2 | 5.3 | 5.19 |
2023-05-26 | 1.18 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 6.35 | 0 | 0.0 | 0 | 0.0 | 126 | 5.2 | 5.25 | 5.27 | 5.2 |
2023-05-25 | 1.17 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 17 | 3.63 | 0 | 0.0 | 0 | 0.0 | 468 | 5.28 | 5.32 | 5.47 | 5.27 |
2023-05-24 | 1.17 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 27 | 2.39 | 0 | 0.0 | 1 | 0.09 | 1128 | 5.27 | 5.13 | 5.44 | 5.1 |
2023-05-23 | 1.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 11 | 11.96 | 0 | 0.0 | 1 | 1.09 | 92 | 5.13 | 5.14 | 5.15 | 5.12 |
2023-05-22 | 1.15 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 18 | 6.55 | 0 | 0.0 | 0 | 0.0 | 275 | 5.14 | 5.07 | 5.16 | 5.07 |
2023-05-19 | 1.14 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 15 | 6.55 | 0 | 0.0 | 22 | 9.61 | 229 | 5.1 | 5.1 | 5.12 | 5.06 |
2023-05-18 | 1.13 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 5.09 | 5.11 | 5.11 | 5.08 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 1.13 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 12 | 2.84 | 0 | 0.0 | 14 | 3.31 | 423 | 5.12 | 5.06 | 5.14 | 5.05 |
2023-05-16 | 1.13 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 19 | 5.22 | 0 | 0.0 | 4 | 1.1 | 364 | 5.1 | 5.06 | 5.13 | 5.04 |
2023-05-15 | 1.12 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -1 | -0.65 | 0 | 0.0 | 16 | 10.32 | 155 | 5.04 | 5.06 | 5.07 | 5.02 |
2023-05-12 | 1.12 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -12 | -4.55 | 0 | 0.0 | 0 | 0.0 | 264 | 5.06 | 5.03 | 5.08 | 5.03 |
2023-05-11 | 1.12 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 5.02 | 5.07 | 5.07 | 5.0 |
2023-05-10 | 1.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | -1.8 | 0 | 0.0 | 0 | 0.0 | 500 | 5.08 | 5.0 | 5.1 | 4.97 |
2023-05-09 | 1.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 4.91 | 4.93 | 4.95 | 4.91 |
2023-05-08 | 1.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 4.9 | 4.93 | 4.95 | 4.9 |
2023-05-05 | 1.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 4.93 | 4.93 | 4.94 | 4.91 |
2023-05-04 | 1.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 4.9 | 4.93 | 4.94 | 4.9 |
2023-05-03 | 1.13 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 4.4 | 0 | 0.0 | 0 | 0.0 | 273 | 4.88 | 4.92 | 4.96 | 4.81 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 4.56 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 252 | 1.49 | 0 | 0.0 | 1 | 0.01 | 16950 | 12.4 | 12.25 | 13.75 | 11.85 |
2024-04-19 | 4.45 (+0.22) | 0.0 (0.0) | 0.12 (0.0) | 505 | 2.89 | 0 | 0.0 | 0 | 0.0 | 17463 | 12.55 | 12.8 | 13.15 | 11.55 |
2024-04-12 | 4.23 (+1.59) | 0.0 (0.0) | 0.12 (-0.04) | 3588 | 22.6 | 0 | 0.0 | -104 | -0.66 | 15875 | 12.8 | 12.5 | 13.2 | 12.4 |
2024-04-03 | 2.64 (+0.42) | 0.0 (0.0) | 0.16 (-0.07) | 960 | 18.48 | 0 | 0.0 | -158 | -3.04 | 5196 | 12.45 | 11.6 | 12.45 | 11.6 |
2024-03-29 | 2.22 (+0.22) | 0.0 (0.0) | 0.23 (-0.01) | 500 | 7.75 | 0 | 0.0 | -25 | -0.39 | 6450 | 11.55 | 11.55 | 12.35 | 11.5 |
2024-03-22 | 2.0 (-0.26) | 0.0 (0.0) | 0.24 (-0.01) | -601 | -11.55 | 0 | 0.0 | -5 | -0.1 | 5204 | 11.55 | 11.7 | 11.85 | 11.3 |
2024-03-15 | 2.26 (-0.96) | 0.0 (0.0) | 0.25 (-0.05) | -2164 | -12.6 | 0 | 0.0 | -130 | -0.76 | 17174 | 11.6 | 12.4 | 13.05 | 11.6 |
2024-03-08 | 3.22 (+0.11) | 0.0 (0.0) | 0.3 (-0.07) | 248 | 1.06 | 0 | 0.0 | -142 | -0.61 | 23398 | 12.9 | 12.5 | 14.15 | 12.3 |
2024-03-01 | 3.11 (+0.11) | 0.0 (0.0) | 0.37 (-0.01) | 238 | 3.17 | 0 | 0.0 | -32 | -0.43 | 7517 | 12.6 | 12.75 | 13.0 | 12.3 |
2024-02-23 | 3.0 (+0.51) | 0.0 (0.0) | 0.38 (+0.12) | 1163 | 8.42 | 0 | 0.0 | 266 | 1.93 | 13805 | 12.7 | 12.35 | 13.15 | 12.1 |
2024-02-16 | 2.49 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -39 | -1.06 | 0 | 0.0 | 28 | 0.76 | 3664 | 12.35 | 11.8 | 12.6 | 11.6 |
2024-02-05 | 2.51 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -303 | -25.12 | 0 | 0.0 | 9 | 0.75 | 1206 | 12.0 | 12.0 | 12.0 | 11.7 |
2024-02-02 | 2.64 (+0.09) | 0.0 (0.0) | 0.25 (+0.05) | 201 | 3.66 | 0 | 0.0 | 104 | 1.89 | 5498 | 11.95 | 11.9 | 12.25 | 11.6 |
2024-01-26 | 2.55 (+0.04) | 0.0 (0.0) | 0.2 (-0.05) | 87 | 1.3 | 0 | 0.0 | -112 | -1.68 | 6681 | 11.8 | 12.15 | 12.25 | 11.6 |
2024-01-19 | 2.51 (-0.14) | 0.0 (0.0) | 0.25 (+0.01) | -296 | -2.73 | 0 | 0.0 | 34 | 0.31 | 10844 | 11.95 | 12.55 | 13.0 | 11.9 |
2024-01-12 | 2.65 (+0.2) | 0.0 (0.0) | 0.24 (-0.15) | 442 | 3.15 | 0 | 0.0 | -360 | -2.56 | 14053 | 12.65 | 13.85 | 14.1 | 12.6 |
2024-01-05 | 2.45 (-0.48) | 0.0 (0.0) | 0.39 (-0.04) | -1077 | -11.07 | 0 | 0.0 | -84 | -0.86 | 9730 | 13.9 | 14.05 | 14.4 | 13.6 |
2023-12-29 | 2.93 (+0.3) | 0.0 (0.0) | 0.43 (0.0) | 674 | 4.49 | 0 | 0.0 | 3 | 0.02 | 15015 | 14.1 | 13.8 | 14.45 | 13.2 |
2023-12-22 | 2.63 (-0.68) | 0.0 (0.0) | 0.43 (0.0) | -1535 | -5.62 | 0 | 0.0 | 6 | 0.02 | 27333 | 13.8 | 13.25 | 14.95 | 13.25 |
2023-12-15 | 3.31 (-0.4) | 0.0 (0.0) | 0.43 (+0.14) | -911 | -1.63 | 0 | 0.0 | 322 | 0.58 | 55889 | 13.25 | 12.1 | 14.95 | 12.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 3.71 (-0.51) | 0.0 (0.0) | 0.29 (-0.1) | -1166 | -5.78 | 0 | 0.0 | -247 | -1.22 | 20165 | 11.85 | 12.35 | 12.4 | 11.2 |
2023-12-01 | 4.22 (+0.36) | 0.0 (0.0) | 0.39 (0.0) | 815 | 4.58 | 0 | 0.0 | 2 | 0.01 | 17785 | 12.35 | 12.75 | 12.75 | 12.1 |
2023-11-24 | 3.86 (+0.56) | 0.0 (0.0) | 0.39 (-0.08) | 1275 | 1.93 | 0 | 0.0 | -176 | -0.27 | 66053 | 12.65 | 11.15 | 14.1 | 11.1 |
2023-11-17 | 3.3 (+0.72) | 0.0 (0.0) | 0.47 (-0.01) | 1622 | 4.25 | 0 | 0.0 | -27 | -0.07 | 38172 | 10.8 | 8.9 | 10.85 | 8.5 |
2023-11-10 | 2.58 (-0.38) | 0.0 (0.0) | 0.48 (-0.03) | -859 | -8.62 | 0 | 0.0 | -52 | -0.52 | 9970 | 8.91 | 9.21 | 9.5 | 8.9 |
2023-11-03 | 2.96 (-0.01) | 0.0 (0.0) | 0.51 (-0.02) | -21 | -0.14 | 0 | 0.0 | -51 | -0.34 | 15039 | 9.22 | 9.33 | 9.77 | 9.16 |
2023-10-27 | 2.97 (+0.73) | 0.0 (0.0) | 0.53 (+0.01) | 1663 | 9.83 | 0 | 0.0 | 13 | 0.08 | 16920 | 9.2 | 9.23 | 9.6 | 8.91 |
2023-10-20 | 2.24 (-0.55) | 0.0 (0.0) | 0.52 (0.0) | -1253 | -4.41 | 0 | 0.0 | 4 | 0.01 | 28407 | 9.1 | 8.5 | 9.17 | 8.24 |
2023-10-13 | 2.79 (+0.25) | 0.0 (0.0) | 0.52 (+0.22) | 576 | 4.31 | 0 | 0.0 | 505 | 3.78 | 13370 | 8.53 | 7.35 | 8.55 | 7.32 |
2023-10-06 | 2.54 (+0.6) | 0.0 (0.0) | 0.3 (-0.03) | 1343 | 22.36 | 0 | 0.0 | -85 | -1.42 | 6005 | 7.14 | 7.2 | 7.36 | 7.01 |
2023-09-28 | 1.94 (+0.73) | 0.0 (0.0) | 0.33 (-0.03) | 1665 | 22.95 | 0 | 0.0 | -58 | -0.8 | 7254 | 7.2 | 7.46 | 7.68 | 6.99 |
2023-09-22 | 1.21 (+0.08) | 0.0 (0.0) | 0.36 (+0.04) | 168 | 3.64 | 0 | 0.0 | 90 | 1.95 | 4613 | 7.46 | 7.55 | 7.67 | 7.3 |
2023-09-15 | 1.13 (-0.03) | 0.0 (0.0) | 0.32 (+0.14) | -67 | -0.79 | 0 | 0.0 | 310 | 3.67 | 8451 | 7.61 | 7.8 | 8.1 | 7.61 |
2023-09-08 | 1.16 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 59 | 0.71 | 0 | 0.0 | 13 | 0.16 | 8264 | 7.92 | 8.09 | 8.2 | 7.52 |
2023-09-01 | 1.14 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -64 | -0.45 | 0 | 0.0 | 11 | 0.08 | 14337 | 8.09 | 7.77 | 8.17 | 7.45 |
2023-08-25 | 1.17 (-0.29) | 0.0 (0.0) | 0.17 (-0.01) | -668 | -2.82 | 0 | 0.0 | -9 | -0.04 | 23670 | 7.8 | 6.9 | 7.8 | 6.66 |
2023-08-18 | 1.46 (+0.4) | 0.0 (0.0) | 0.18 (0.0) | 912 | 6.59 | 0 | 0.0 | 1 | 0.01 | 13841 | 6.98 | 6.95 | 6.98 | 6.3 |
2023-08-11 | 1.06 (-0.11) | 0.0 (0.0) | 0.18 (+0.05) | -250 | -0.9 | 0 | 0.0 | 99 | 0.36 | 27722 | 6.79 | 5.29 | 7.2 | 5.19 |
2023-08-04 | 1.17 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -51 | -4.66 | 0 | 0.0 | 4 | 0.37 | 1094 | 5.32 | 5.22 | 5.46 | 5.14 |
2023-07-28 | 1.19 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -43 | -5.28 | 0 | 0.0 | 8 | 0.98 | 815 | 5.22 | 5.16 | 5.24 | 5.06 |
2023-07-21 | 1.21 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -44 | -4.12 | 0 | 0.0 | 4 | 0.37 | 1068 | 5.15 | 5.37 | 5.37 | 5.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 1.23 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -112 | -7.59 | 0 | 0.0 | -23 | -1.56 | 1475 | 5.3 | 5.26 | 5.5 | 5.21 |
2023-07-07 | 1.28 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -49 | -5.06 | 0 | 0.0 | -18 | -1.86 | 968 | 5.22 | 5.32 | 5.41 | 5.18 |
2023-06-30 | 1.3 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.18 | 0 | 0.0 | 1 | 0.18 | 568 | 5.47 | 5.46 | 5.52 | 5.39 |
2023-06-21 | 1.3 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 113 | 10.7 | 0 | 0.0 | -6 | -0.57 | 1056 | 5.46 | 5.41 | 5.53 | 5.37 |
2023-06-16 | 1.25 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 50 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2219 | 5.38 | 5.6 | 5.6 | 5.25 |
2023-06-09 | 1.23 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 9 | 0.23 | 0 | 0.0 | 7 | 0.18 | 3943 | 5.75 | 5.3 | 5.97 | 5.3 |
2023-06-02 | 1.22 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 108 | 6.02 | 0 | 0.0 | 9 | 0.5 | 1793 | 5.3 | 5.2 | 5.44 | 5.19 |
2023-05-26 | 1.18 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 81 | 3.87 | 0 | 0.0 | 2 | 0.1 | 2091 | 5.2 | 5.07 | 5.47 | 5.07 |
2023-05-19 | 1.14 (+0.02) | 0.0 (0.0) | 0.14 (+0.03) | 51 | 4.07 | 0 | 0.0 | 56 | 4.47 | 1253 | 5.1 | 5.06 | 5.14 | 5.02 |
2023-05-12 | 1.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -22 | -2.16 | 0 | 0.0 | 0 | 0.0 | 1020 | 5.06 | 4.93 | 5.1 | 4.9 |
2023-05-05 | 1.13 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 1.9 | 0 | 0.0 | 0 | 0.0 | 580 | 4.93 | 4.96 | 4.98 | 4.81 |
2023-04-28 | 1.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -2.41 | 0 | 0.0 | 0 | 0.0 | 539 | 4.96 | 5.05 | 5.05 | 4.95 |
2023-04-21 | 1.13 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 36 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1015 | 5.0 | 5.04 | 5.07 | 4.98 |
2023-04-14 | 1.11 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 68 | 5.76 | 0 | 0.0 | 0 | 0.0 | 1180 | 5.04 | 4.91 | 5.07 | 4.87 |
2023-04-07 | 1.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 4.92 | 4.9 | 4.93 | 4.87 |
2023-03-31 | 1.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 0.62 | 0 | 0.0 | 1 | 0.16 | 640 | 4.9 | 4.91 | 4.95 | 4.81 |
2023-03-24 | 1.08 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -21 | -3.41 | 0 | 0.0 | 0 | 0.0 | 615 | 4.93 | 4.84 | 4.94 | 4.84 |
2023-03-17 | 1.09 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -54 | -2.15 | 0 | 0.0 | 0 | 0.0 | 2517 | 4.84 | 5.05 | 5.06 | 4.76 |
2023-03-10 | 1.11 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 73 | 6.45 | 0 | 0.0 | -7 | -0.62 | 1131 | 5.06 | 5.08 | 5.18 | 5.02 |
2023-03-03 | 1.08 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 4.15 | 0 | 0.0 | -3 | -1.13 | 265 | 5.07 | 5.13 | 5.13 | 5.07 |
2023-02-24 | 1.07 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 38 | 3.74 | 0 | 0.0 | -1 | -0.1 | 1015 | 5.11 | 5.05 | 5.16 | 5.01 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 1.06 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -79 | -14.96 | 0 | 0.0 | 11 | 2.08 | 528 | 5.0 | 4.98 | 5.08 | 4.98 |
2023-02-10 | 1.09 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -28 | -4.75 | 0 | 0.0 | 0 | 0.0 | 590 | 5.0 | 5.03 | 5.1 | 4.98 |
2023-02-03 | 1.11 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 501 | 5.02 | 4.99 | 5.1 | 4.99 |
2023-01-17 | 1.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 4.99 | 5.05 | 5.05 | 4.9 |
2023-01-13 | 1.1 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 29 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1791 | 4.96 | 5.0 | 5.23 | 4.8 |
2023-01-06 | 1.09 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 4.99 | 5.0 | 5.05 | 4.91 |
2022-12-30 | 1.09 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 2.79 | 0 | 0.0 | 0 | 0.0 | 323 | 5.0 | 4.96 | 5.04 | 4.92 |
2022-12-23 | 1.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 479 | 4.97 | 5.0 | 5.09 | 4.95 |
2022-12-16 | 1.08 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -65 | -6.37 | 0 | 0.0 | 0 | 0.0 | 1020 | 5.01 | 5.12 | 5.14 | 5.0 |
2022-12-09 | 1.11 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -18 | -2.02 | 0 | 0.0 | 0 | 0.0 | 889 | 5.12 | 5.1 | 5.14 | 4.95 |
2022-12-02 | 1.12 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 45 | 5.74 | 0 | 0.0 | 0 | 0.0 | 784 | 5.06 | 5.07 | 5.15 | 4.98 |
2022-11-25 | 1.1 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 29 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1061 | 5.08 | 5.07 | 5.1 | 4.91 |
2022-11-18 | 1.09 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1536 | 5.08 | 4.88 | 5.09 | 4.88 |
2022-11-11 | 1.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 484 | 4.88 | 4.98 | 5.03 | 4.85 |
2022-11-04 | 1.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 11 | 3.05 | 0 | 0.0 | 0 | 0.0 | 361 | 4.9 | 4.94 | 4.98 | 4.84 |
2022-10-28 | 1.08 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 36 | 7.48 | 0 | 0.0 | 0 | 0.0 | 481 | 4.93 | 4.95 | 5.06 | 4.84 |
2022-10-21 | 1.06 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -67 | -10.86 | 0 | 0.0 | 0 | 0.0 | 617 | 4.93 | 4.91 | 5.12 | 4.9 |
2022-10-14 | 1.09 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 19 | 2.0 | 0 | 0.0 | 0 | 0.0 | 949 | 5.08 | 4.8 | 5.08 | 4.71 |
2022-10-07 | 1.08 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -38 | -12.97 | 0 | 0.0 | 0 | 0.0 | 293 | 4.86 | 4.82 | 4.91 | 4.77 |
2022-09-30 | 1.1 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 38 | 9.27 | 0 | 0.0 | 0 | 0.0 | 410 | 4.83 | 4.85 | 4.96 | 4.7 |
2022-09-23 | 1.08 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | -1.96 | 0 | 0.0 | 0 | 0.0 | 611 | 4.96 | 5.01 | 5.05 | 4.88 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 1.09 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -26 | -3.71 | 0 | 0.0 | 0 | 0.0 | 700 | 5.01 | 5.15 | 5.21 | 5.0 |
2022-09-08 | 1.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.24 | 0 | 0.0 | -1 | -0.08 | 1242 | 5.15 | 5.05 | 5.39 | 4.86 |
2022-09-02 | 1.1 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | -76 | -4.33 | 0 | 0.0 | -37 | -2.11 | 1754 | 5.1 | 5.02 | 5.21 | 4.7 |
2022-08-26 | 1.13 (-0.5) | 0.0 (0.0) | 0.13 (0.0) | -1132 | -37.86 | 0 | 0.0 | 0 | 0.0 | 2990 | 5.05 | 4.75 | 5.12 | 4.71 |
2022-08-19 | 1.63 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -13 | -0.65 | 0 | 0.0 | 0 | 0.0 | 2010 | 4.8 | 4.88 | 4.88 | 4.73 |
2022-08-12 | 1.64 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -192 | -18.73 | 0 | 0.0 | 0 | 0.0 | 1025 | 4.9 | 4.85 | 4.9 | 4.74 |
2022-08-05 | 1.73 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 21 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1501 | 4.88 | 4.98 | 5.09 | 4.81 |
2022-07-29 | 1.72 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -32 | -4.55 | 0 | 0.0 | 0 | 0.0 | 704 | 4.96 | 4.95 | 5.02 | 4.93 |
2022-07-22 | 1.73 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -28 | -3.85 | 0 | 0.0 | -1 | -0.14 | 728 | 4.97 | 4.87 | 5.02 | 4.87 |
2022-07-15 | 1.74 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -30 | -6.49 | 0 | 0.0 | 0 | 0.0 | 462 | 4.86 | 5.05 | 5.05 | 4.83 |
2022-07-08 | 1.76 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -15 | -2.5 | 0 | 0.0 | 22 | 3.67 | 599 | 5.04 | 4.97 | 5.09 | 4.95 |
2022-07-01 | 1.76 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 25 | 2.75 | 0 | 0.0 | 17 | 1.87 | 909 | 4.97 | 5.23 | 5.3 | 4.95 |
2022-06-24 | 1.75 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 36 | 4.51 | 0 | 0.0 | 0 | 0.0 | 799 | 5.21 | 5.4 | 5.42 | 5.18 |
2022-06-17 | 1.74 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 21 | 2.79 | 0 | 0.0 | 0 | 0.0 | 752 | 5.4 | 5.33 | 5.48 | 5.29 |
2022-06-10 | 1.73 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -25 | -3.44 | 0 | 0.0 | 0 | 0.0 | 726 | 5.45 | 5.36 | 5.54 | 5.3 |
2022-06-02 | 1.74 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -7 | -1.67 | 0 | 0.0 | 0 | 0.0 | 419 | 5.32 | 5.31 | 5.36 | 5.25 |
2022-05-27 | 1.74 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 698 | 5.29 | 5.24 | 5.42 | 5.22 |
2022-05-20 | 1.74 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 52 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1500 | 5.24 | 5.2 | 5.25 | 5.12 |
2022-05-13 | 1.72 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1577 | 5.14 | 5.47 | 5.5 | 5.14 |
2022-05-06 | 1.72 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1016 | 5.47 | 5.55 | 5.56 | 5.4 |
2022-04-29 | 1.71 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -43 | -3.63 | 0 | 0.0 | 0 | 0.0 | 1184 | 5.55 | 5.74 | 5.74 | 5.49 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 1.73 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 10 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1286 | 5.8 | 5.85 | 5.9 | 5.74 |
2022-04-15 | 1.73 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -54 | -3.7 | 0 | 0.0 | 0 | 0.0 | 1461 | 5.85 | 5.9 | 5.99 | 5.8 |
2022-04-08 | 1.75 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1685 | 5.9 | 5.85 | 5.92 | 5.82 |
2022-04-01 | 1.75 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 179 | 9.26 | 0 | 0.0 | 0 | 0.0 | 1934 | 5.87 | 5.8 | 5.9 | 5.79 |
2022-03-25 | 1.67 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | -1.63 | 0 | 0.0 | 0 | 0.0 | 1228 | 5.87 | 5.85 | 5.99 | 5.77 |
2022-03-18 | 1.68 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 87 | 9.1 | 0 | 0.0 | 0 | 0.0 | 956 | 5.82 | 5.85 | 5.88 | 5.7 |
2022-03-11 | 1.64 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -94 | -8.96 | 0 | 0.0 | 0 | 0.0 | 1049 | 5.83 | 5.9 | 5.93 | 5.73 |
2022-03-04 | 1.68 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 26 | 4.12 | 0 | 0.0 | 0 | 0.0 | 631 | 5.99 | 5.96 | 6.08 | 5.91 |
2022-02-25 | 1.67 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -94 | -7.53 | 0 | 0.0 | 0 | 0.0 | 1248 | 5.93 | 6.05 | 6.15 | 5.87 |
2022-02-18 | 1.71 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 8 | 1.05 | 0 | 0.0 | 0 | 0.0 | 760 | 6.06 | 6.11 | 6.2 | 6.0 |
2022-02-11 | 1.71 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 78 | 9.2 | 0 | 0.0 | 0 | 0.0 | 848 | 6.17 | 5.93 | 6.24 | 5.93 |
2022-01-26 | 1.67 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1538 | 5.93 | 6.2 | 6.2 | 5.92 |
2022-01-21 | 1.68 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -57 | -3.76 | 0 | 0.0 | 0 | 0.0 | 1517 | 6.2 | 6.31 | 6.42 | 6.17 |
2022-01-14 | 1.7 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 76 | 2.5 | 0 | 0.0 | 0 | 0.0 | 3036 | 6.31 | 6.56 | 6.62 | 6.27 |
2022-01-07 | 1.67 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -192 | -3.07 | 0 | 0.0 | 0 | 0.0 | 6253 | 6.68 | 6.96 | 6.96 | 6.6 |
2021-12-30 | 1.75 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 224 | 4.24 | 0 | 0.0 | 0 | 0.0 | 5286 | 6.71 | 6.19 | 6.79 | 6.16 |
2021-12-24 | 1.65 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 32 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1643 | 6.19 | 6.16 | 6.23 | 6.13 |
2021-12-17 | 1.64 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 53 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2545 | 6.16 | 6.2 | 6.23 | 6.11 |
2021-12-10 | 1.62 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 20 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2706 | 6.15 | 6.01 | 6.28 | 6.0 |
2021-12-03 | 1.61 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -18 | -1.11 | 0 | 0.0 | 0 | 0.0 | 1615 | 6.0 | 5.91 | 6.11 | 5.9 |
2021-11-26 | 1.61 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 26 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2440 | 6.03 | 6.06 | 6.26 | 5.93 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 1.6 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 22 | 0.28 | 0 | 0.0 | 0 | 0.0 | 7779 | 6.05 | 5.66 | 6.35 | 5.66 |
2021-11-12 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 10 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1625 | 5.74 | 5.65 | 5.78 | 5.56 |
2021-11-05 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1109 | 5.97 | 5.65 | 5.97 | 5.6 |
2021-10-29 | 1.59 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 1.37 | 0 | 0.0 | -1 | -0.11 | 947 | 5.75 | 5.7 | 5.79 | 5.6 |
2021-10-22 | 1.58 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -38 | -5.68 | 0 | 0.0 | 0 | 0.0 | 669 | 5.69 | 5.7 | 5.79 | 5.65 |
2021-10-15 | 1.6 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -47 | -6.46 | 0 | 0.0 | 1 | 0.14 | 727 | 5.8 | 5.7 | 5.84 | 5.63 |
2021-10-08 | 1.62 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | -2.16 | 0 | 0.0 | 0 | 0.0 | 927 | 5.76 | 5.78 | 5.78 | 5.61 |
2021-10-01 | 1.63 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -52 | -5.65 | 0 | 0.0 | 0 | 0.0 | 920 | 5.78 | 5.98 | 6.04 | 5.77 |
2021-09-24 | 1.65 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -103 | -13.64 | 0 | 0.0 | 0 | 0.0 | 755 | 5.98 | 6.0 | 6.0 | 5.8 |
2021-09-17 | 1.7 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -54 | -2.9 | 0 | 0.0 | 0 | 0.0 | 1865 | 5.97 | 5.8 | 6.04 | 5.78 |
2021-09-10 | 1.72 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -27 | -4.06 | 0 | 0.0 | 0 | 0.0 | 665 | 5.79 | 5.81 | 5.83 | 5.68 |
2021-09-03 | 1.74 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 34 | 4.02 | 0 | 0.0 | 0 | 0.0 | 845 | 5.81 | 5.71 | 5.96 | 5.7 |
2021-08-27 | 1.72 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 2.96 | 0 | 0.0 | 0 | 0.0 | 439 | 5.63 | 5.6 | 5.72 | 5.6 |
2021-08-20 | 1.71 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -141 | -7.77 | 0 | 0.0 | 0 | 0.0 | 1815 | 5.61 | 5.66 | 6.04 | 5.55 |
2021-08-13 | 1.78 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -97 | -8.83 | 0 | 0.0 | 0 | 0.0 | 1098 | 5.75 | 5.98 | 5.99 | 5.75 |
2021-08-06 | 1.82 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -51 | -5.7 | 0 | 0.0 | 0 | 0.0 | 895 | 5.97 | 5.98 | 6.0 | 5.9 |
2021-07-30 | 1.84 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -114 | -7.36 | 0 | 0.0 | 0 | 0.0 | 1549 | 5.96 | 6.07 | 6.1 | 5.88 |
2021-07-23 | 1.89 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 79 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1928 | 6.07 | 6.11 | 6.2 | 5.98 |
2021-07-16 | 1.86 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -18 | -1.02 | 0 | 0.0 | 0 | 0.0 | 1773 | 6.11 | 6.23 | 6.24 | 5.96 |
2021-07-09 | 1.87 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 62 | 3.41 | 0 | 0.0 | 0 | 0.0 | 1819 | 6.2 | 6.21 | 6.27 | 6.15 |
2021-07-02 | 1.84 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 139 | 3.34 | 0 | 0.0 | 0 | 0.0 | 4160 | 6.21 | 6.25 | 6.46 | 6.16 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 1.78 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 359 | 9.4 | 0 | 0.0 | 0 | 0.0 | 3821 | 6.23 | 6.1 | 6.27 | 6.0 |
2021-06-18 | 1.62 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -51 | -4.67 | 0 | 0.0 | 0 | 0.0 | 1092 | 6.1 | 6.07 | 6.18 | 6.03 |
2021-06-11 | 1.64 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1446 | 6.06 | 6.13 | 6.24 | 5.97 |
2021-06-04 | 1.63 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -141 | -1.75 | 0 | 0.0 | 0 | 0.0 | 8073 | 6.12 | 5.69 | 6.81 | 5.68 |
2021-05-28 | 1.72 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 83 | 4.54 | 0 | 0.0 | 0 | 0.0 | 1829 | 5.64 | 5.5 | 5.73 | 5.4 |
2021-05-21 | 1.68 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 102 | 2.84 | 0 | 0.0 | 0 | 0.0 | 3592 | 5.6 | 5.26 | 5.6 | 5.0 |
2021-05-14 | 1.64 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -139 | -3.13 | 0 | 0.0 | 0 | 0.0 | 4443 | 5.57 | 6.15 | 6.27 | 5.36 |
2021-05-07 | 1.7 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 160 | 2.52 | 0 | 0.0 | 0 | 0.0 | 6340 | 6.08 | 6.55 | 6.55 | 5.66 |
2021-04-29 | 1.63 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -31 | -0.31 | 0 | 0.0 | 0 | 0.0 | 10034 | 6.59 | 7.15 | 7.18 | 6.46 |
2021-04-23 | 1.64 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 98 | 0.38 | 0 | 0.0 | 0 | 0.0 | 25643 | 6.55 | 5.2 | 6.88 | 5.18 |
2021-04-16 | 1.6 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -46 | -2.92 | 0 | 0.0 | 0 | 0.0 | 1576 | 5.18 | 5.03 | 5.19 | 5.03 |
2021-04-09 | 1.62 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -9 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1217 | 5.05 | 4.98 | 5.06 | 4.96 |
2021-04-01 | 1.62 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.48 | 0 | 0.0 | 0 | 0.0 | 629 | 4.98 | 5.04 | 5.06 | 4.94 |
2021-03-26 | 1.63 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 16 | 3.69 | 0 | 0.0 | 0 | 0.0 | 434 | 5.0 | 4.99 | 5.03 | 4.93 |
2021-03-19 | 1.62 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -55 | -5.93 | 0 | 0.0 | 0 | 0.0 | 927 | 4.99 | 4.95 | 5.08 | 4.94 |
2021-03-12 | 1.64 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 19 | 2.69 | 0 | 0.0 | 0 | 0.0 | 706 | 4.99 | 5.0 | 5.07 | 4.9 |
2021-03-05 | 1.63 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | -2.16 | 0 | 0.0 | 0 | 0.0 | 510 | 4.95 | 5.0 | 5.07 | 4.92 |
2021-02-26 | 1.64 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1203 | 5.0 | 4.95 | 5.06 | 4.9 |
2021-02-19 | 1.63 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -0.83 | 0 | 0.0 | 0 | 0.0 | 846 | 4.95 | 4.82 | 5.0 | 4.76 |
2021-02-05 | 1.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 18 | 3.35 | 0 | 0.0 | 0 | 0.0 | 537 | 4.76 | 4.82 | 4.85 | 4.7 |
2021-01-29 | 1.64 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -86 | -16.54 | 0 | 0.0 | 0 | 0.0 | 520 | 4.79 | 4.77 | 4.88 | 4.72 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 1.68 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -67 | -5.31 | 0 | 0.0 | 0 | 0.0 | 1262 | 4.78 | 5.0 | 5.02 | 4.65 |
2021-01-15 | 1.71 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2250 | 5.0 | 5.2 | 5.22 | 4.91 |
2021-01-08 | 1.7 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | -0.96 | 0 | 0.0 | 0 | 0.0 | 2084 | 5.16 | 5.3 | 5.5 | 5.13 |
2020-12-31 | 1.71 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 43 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1182 | 5.3 | 5.24 | 5.36 | 5.17 |
2020-12-25 | 1.69 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 22 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1690 | 5.24 | 5.14 | 5.24 | 5.09 |
2020-12-18 | 1.69 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 42 | 6.65 | 0 | 0.0 | 0 | 0.0 | 632 | 5.24 | 5.24 | 5.28 | 5.13 |
2020-12-11 | 1.67 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1070 | 5.19 | 5.33 | 5.36 | 5.12 |
2020-12-04 | 1.66 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -36 | -1.42 | 0 | 0.0 | 0 | 0.0 | 2528 | 5.33 | 5.29 | 5.44 | 5.2 |
2020-11-27 | 1.68 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 34 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1124 | 5.27 | 5.05 | 5.35 | 5.03 |
2020-11-20 | 1.67 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 53 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1107 | 5.09 | 5.05 | 5.1 | 5.0 |
2020-11-13 | 1.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 46 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2581 | 5.06 | 5.2 | 5.37 | 5.0 |
2020-11-06 | 1.64 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 41 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1111 | 5.34 | 5.3 | 5.44 | 5.2 |
2020-10-30 | 1.62 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 1.33 | 0 | 0.0 | 0 | 0.0 | 829 | 5.31 | 5.36 | 5.39 | 5.2 |
2020-10-23 | 1.61 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 7 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1179 | 5.36 | 5.33 | 5.41 | 5.31 |
2020-10-16 | 1.61 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 735 | 5.31 | 5.34 | 5.38 | 5.3 |
2020-10-08 | 1.62 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 60 | 11.72 | 0 | 0.0 | 0 | 0.0 | 512 | 5.34 | 5.22 | 5.36 | 5.19 |
2020-09-30 | 1.61 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 84 | 16.03 | 0 | 0.0 | 0 | 0.0 | 524 | 5.22 | 5.21 | 5.34 | 5.18 |
2020-09-25 | 1.61 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -67 | -2.4 | 0 | 0.0 | 0 | 0.0 | 2788 | 5.21 | 5.39 | 5.62 | 5.18 |
2020-09-18 | 1.64 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 90 | 9.83 | 0 | 0.0 | 24 | 2.62 | 916 | 5.31 | 5.24 | 5.33 | 5.18 |
2020-09-11 | 1.6 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1689 | 5.24 | 5.21 | 5.31 | 5.1 |
2020-09-04 | 1.62 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 654 | 5.2 | 5.2 | 5.24 | 5.09 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 1.61 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | 16 | 2.4 | 0 | 0.0 | 10 | 1.5 | 668 | 5.17 | 5.19 | 5.25 | 5.14 |
2020-08-21 | 1.65 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -15 | -0.62 | 0 | 0.0 | -7 | -0.29 | 2402 | 5.21 | 5.24 | 5.33 | 5.01 |
2020-08-14 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -14 | -0.7 | 0 | 0.0 | 1 | 0.05 | 1992 | 5.54 | 5.3 | 5.6 | 5.29 |
2020-08-07 | 1.64 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -113 | -10.98 | 0 | 0.0 | 0 | 0.0 | 1029 | 5.27 | 5.3 | 5.33 | 5.21 |
2020-07-31 | 1.69 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -93 | -8.34 | 0 | 0.0 | -4 | -0.36 | 1115 | 5.28 | 5.45 | 5.57 | 5.12 |
2020-07-24 | 1.72 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 70 | 1.14 | 0 | 0.0 | -1 | -0.02 | 6143 | 5.45 | 5.1 | 5.84 | 5.06 |
2020-07-17 | 1.69 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -25 | -1.1 | 0 | 0.0 | -2 | -0.09 | 2265 | 5.07 | 5.14 | 5.18 | 4.99 |
2020-07-10 | 1.7 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 112 | 4.38 | 0 | 0.0 | 0 | 0.0 | 2560 | 5.11 | 5.04 | 5.21 | 4.98 |
2020-07-03 | 1.65 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -58 | -4.09 | 0 | 0.0 | 0 | 0.0 | 1419 | 5.04 | 5.0 | 5.1 | 4.95 |
2020-06-24 | 1.67 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 73 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1215 | 6.82 | 5.18 | 6.87 | 5.09 |
2020-06-19 | 1.64 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 83 | 5.51 | 0 | 0.0 | 0 | 0.0 | 1507 | 5.18 | 5.2 | 5.25 | 5.04 |
2020-06-12 | 1.61 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -299 | -9.71 | 0 | 0.0 | 0 | 0.0 | 3080 | 5.13 | 5.0 | 5.4 | 4.89 |
2020-06-05 | 1.74 (-0.45) | 0.0 (0.0) | 0.11 (+0.01) | -1013 | -45.98 | 0 | 0.0 | 4 | 0.18 | 2203 | 4.97 | 4.79 | 4.98 | 4.72 |
2020-05-29 | 2.19 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -148 | -29.54 | 0 | 0.0 | 0 | 0.0 | 501 | 4.75 | 4.68 | 4.9 | 4.65 |
2020-05-22 | 2.23 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 0.56 | 0 | 0.0 | -1 | -0.11 | 885 | 4.63 | 4.61 | 4.94 | 4.58 |
2020-05-15 | 2.22 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -149 | -31.04 | 0 | 0.0 | 2 | 0.42 | 480 | 4.56 | 4.7 | 4.7 | 4.55 |
2020-05-08 | 2.29 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -440 | -43.65 | 0 | 0.0 | 0 | 0.0 | 1008 | 4.64 | 4.62 | 4.73 | 4.56 |
2020-04-30 | 2.5 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 92 | 14.31 | 0 | 0.0 | 0 | 0.0 | 643 | 4.7 | 4.44 | 4.71 | 4.37 |
2020-04-24 | 2.45 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -66 | -15.14 | 0 | 0.0 | -1 | -0.23 | 436 | 4.35 | 4.58 | 4.73 | 4.16 |
2020-04-17 | 2.46 (-0.24) | 0.0 (0.0) | 0.1 (0.0) | -576 | -42.76 | 0 | 0.0 | -2 | -0.15 | 1347 | 4.58 | 4.62 | 4.84 | 4.45 |
2020-04-10 | 2.7 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -126 | -7.73 | 0 | 0.0 | 0 | 0.0 | 1629 | 4.58 | 4.15 | 4.7 | 4.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 2.75 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | -3 | -0.48 | 0 | 0.0 | -7 | -1.12 | 626 | 4.15 | 3.83 | 4.24 | 3.71 |
2020-03-27 | 2.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1400 | 3.83 | 3.26 | 3.88 | 3.26 |
2020-03-20 | 2.75 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -93 | -1.84 | 0 | 0.0 | 0 | 0.0 | 5051 | 6.35 | 4.61 | 6.39 | 3.35 |
2020-03-13 | 2.75 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -23 | -1.37 | 0 | 0.0 | -8 | -0.48 | 1677 | 4.6 | 5.56 | 5.57 | 4.56 |
2020-03-06 | 2.74 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -155 | -27.0 | 0 | 0.0 | -9 | -1.57 | 574 | 5.58 | 5.6 | 5.61 | 5.53 |
2020-02-27 | 2.79 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 5.61 | 5.68 | 5.69 | 5.6 |
2020-02-21 | 2.78 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -141 | -27.01 | 0 | 0.0 | 0 | 0.0 | 522 | 5.68 | 5.7 | 5.73 | 5.65 |
2020-02-14 | 2.85 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -27 | -3.35 | 0 | 0.0 | 0 | 0.0 | 806 | 5.7 | 5.72 | 5.78 | 5.67 |
2020-02-07 | 2.86 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 3.87 | 0 | 0.0 | 1 | 0.32 | 310 | 5.8 | 5.74 | 5.82 | 5.6 |
2020-01-31 | 2.85 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -21 | -4.43 | 0 | 0.0 | 0 | 0.0 | 474 | 5.68 | 5.85 | 5.9 | 5.63 |
2020-01-20 | 2.86 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 5.93 | 5.97 | 5.97 | 5.92 |
2020-01-17 | 2.86 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 707 | 5.95 | 5.99 | 6.01 | 5.93 |
2020-01-10 | 2.87 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -75 | -11.94 | 0 | 0.0 | 0 | 0.0 | 628 | 5.99 | 6.0 | 6.02 | 5.95 |
2020-01-03 | 2.91 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 82 | 17.08 | 0 | 0.0 | 0 | 0.0 | 480 | 6.05 | 6.81 | 6.87 | 6.01 |
2019-12-31 | 2.87 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 6.05 | 6.04 | 6.07 | 6.01 |
2019-12-27 | 2.87 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1089 | 6.03 | 6.0 | 6.05 | 5.99 |
2019-12-20 | 2.87 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 23 | 5.87 | 0 | 0.0 | 0 | 0.0 | 392 | 5.99 | 5.98 | 6.02 | 5.98 |
2019-12-13 | 2.86 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.59 | 0 | 0.0 | 0 | 0.0 | 511 | 6.01 | 5.99 | 6.04 | 5.99 |
2019-12-06 | 2.86 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 1.32 | 0 | 0.0 | 0 | 0.0 | 453 | 5.99 | 6.0 | 6.04 | 5.96 |
2019-11-29 | 2.86 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -18 | -2.78 | 0 | 0.0 | 0 | 0.0 | 647 | 6.0 | 6.04 | 6.05 | 5.97 |
2019-11-22 | 2.88 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 2.44 | 0 | 0.0 | 0 | 0.0 | 287 | 6.05 | 6.02 | 6.1 | 6.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 2.87 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 1.03 | 0 | 0.0 | 0 | 0.0 | 584 | 6.05 | 6.09 | 6.13 | 6.01 |
2019-11-08 | 2.87 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -9 | -0.99 | 0 | 0.0 | 0 | 0.0 | 911 | 6.1 | 6.12 | 6.17 | 6.03 |
2019-11-01 | 2.87 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 6.09 | 6.1 | 6.15 | 6.02 |
2019-10-25 | 2.87 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -167 | -20.27 | 0 | 0.0 | 0 | 0.0 | 824 | 6.12 | 6.05 | 6.16 | 6.03 |
2019-10-18 | 2.94 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 32 | 6.71 | 0 | 0.0 | 0 | 0.0 | 477 | 6.05 | 5.92 | 6.07 | 5.92 |
2019-10-09 | 2.99 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 5.92 | 5.9 | 5.94 | 5.9 |
2019-10-04 | 2.99 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -7 | -3.63 | 0 | 0.0 | 0 | 0.0 | 193 | 5.9 | 5.86 | 5.95 | 5.86 |
2019-09-27 | 2.99 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -83 | -21.56 | 0 | 0.0 | 0 | 0.0 | 385 | 5.92 | 6.0 | 6.03 | 5.92 |
2019-09-20 | 3.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 334 | 6.0 | 5.98 | 6.02 | 5.94 |
2019-09-12 | 3.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 493 | 5.96 | 5.92 | 6.02 | 5.92 |
2019-09-06 | 3.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.79 | 0 | 0.0 | 0 | 0.0 | 378 | 5.94 | 6.0 | 6.01 | 5.91 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 4.56 (+2.34) | 0.0 (0.0) | 0.12 (-0.11) | 5305 | 9.56 | 0 | 0.0 | -261 | -0.47 | 55485 | 12.4 | 11.6 | 13.75 | 11.55 |
2024-03-29 | 2.22 (-1.0) | 0.0 (0.0) | 0.23 (-0.15) | -2266 | -4.14 | 0 | 0.0 | -342 | -0.63 | 54678 | 11.55 | 12.75 | 14.15 | 11.3 |
2024-02-29 | 3.22 (+0.77) | 0.0 (0.0) | 0.38 (+0.14) | 1742 | 6.42 | 0 | 0.0 | 336 | 1.24 | 27117 | 12.8 | 11.85 | 13.15 | 11.6 |
2024-01-31 | 2.45 (-0.48) | 0.0 (0.0) | 0.24 (-0.19) | -1077 | -2.48 | 0 | 0.0 | -443 | -1.02 | 43434 | 11.7 | 14.05 | 14.4 | 11.6 |
2023-12-29 | 2.93 (-1.5) | 0.0 (0.0) | 0.43 (+0.04) | -3411 | -2.82 | 0 | 0.0 | 85 | 0.07 | 120875 | 14.1 | 12.55 | 14.95 | 11.2 |
2023-11-30 | 4.43 (+1.52) | 0.0 (0.0) | 0.39 (-0.15) | 3445 | 2.53 | 0 | 0.0 | -340 | -0.25 | 136232 | 12.25 | 9.21 | 14.1 | 8.5 |
2023-10-31 | 2.91 (+0.97) | 0.0 (0.0) | 0.54 (+0.21) | 2189 | 3.0 | 0 | 0.0 | 472 | 0.65 | 73021 | 9.19 | 7.2 | 9.77 | 7.01 |
2023-09-28 | 1.94 (+0.88) | 0.0 (0.0) | 0.33 (+0.15) | 1996 | 5.94 | 0 | 0.0 | 362 | 1.08 | 33599 | 7.2 | 7.68 | 8.2 | 6.99 |
2023-08-31 | 1.06 (-0.13) | 0.0 (0.0) | 0.18 (+0.05) | -298 | -0.39 | 0 | 0.0 | 95 | 0.13 | 75528 | 7.64 | 5.19 | 8.0 | 5.15 |
2023-07-31 | 1.19 (-0.11) | 0.0 (0.0) | 0.13 (-0.01) | -242 | -5.44 | 0 | 0.0 | -25 | -0.56 | 4449 | 5.17 | 5.32 | 5.5 | 5.06 |
2023-06-30 | 1.3 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 231 | 2.73 | 0 | 0.0 | 2 | 0.02 | 8476 | 5.47 | 5.37 | 5.97 | 5.25 |
2023-05-31 | 1.2 (+0.08) | 0.0 (0.0) | 0.14 (+0.03) | 171 | 2.83 | 0 | 0.0 | 67 | 1.11 | 6051 | 5.34 | 4.96 | 5.47 | 4.81 |
2023-04-28 | 1.12 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 96 | 3.29 | 0 | 0.0 | 0 | 0.0 | 2920 | 4.96 | 4.9 | 5.07 | 4.87 |
2023-03-31 | 1.08 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 13 | 0.25 | 0 | 0.0 | -9 | -0.17 | 5169 | 4.9 | 5.13 | 5.18 | 4.76 |
2023-02-24 | 1.07 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -66 | -2.77 | 0 | 0.0 | 10 | 0.42 | 2384 | 5.11 | 5.03 | 5.16 | 4.98 |
2023-01-31 | 1.1 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 36 | 1.44 | 0 | 0.0 | 0 | 0.0 | 2504 | 5.02 | 5.0 | 5.23 | 4.8 |
2022-12-30 | 1.09 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -66 | -2.24 | 0 | 0.0 | 0 | 0.0 | 2940 | 5.0 | 5.09 | 5.15 | 4.92 |
2022-11-30 | 1.12 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 89 | 2.27 | 0 | 0.0 | 0 | 0.0 | 3914 | 5.08 | 4.91 | 5.1 | 4.84 |
2022-10-31 | 1.08 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -49 | -2.02 | 0 | 0.0 | 0 | 0.0 | 2429 | 4.91 | 4.82 | 5.12 | 4.71 |
2022-09-30 | 1.1 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -24 | -0.69 | 0 | 0.0 | -25 | -0.71 | 3497 | 4.83 | 5.13 | 5.39 | 4.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.11 (-0.61) | 0.0 (0.0) | 0.12 (-0.01) | -1371 | -15.67 | 0 | 0.0 | -13 | -0.15 | 8750 | 5.1 | 4.98 | 5.15 | 4.7 |
2022-07-29 | 1.72 (-0.04) | 0.0 (0.0) | 0.13 (+0.02) | -105 | -3.69 | 0 | 0.0 | 38 | 1.33 | 2847 | 4.96 | 5.15 | 5.15 | 4.83 |
2022-06-30 | 1.76 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 51 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2947 | 5.15 | 5.32 | 5.54 | 5.1 |
2022-05-31 | 1.74 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 62 | 1.22 | 0 | 0.0 | 0 | 0.0 | 5100 | 5.32 | 5.55 | 5.56 | 5.12 |
2022-04-29 | 1.71 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -92 | -1.58 | 0 | 0.0 | 0 | 0.0 | 5835 | 5.55 | 5.88 | 5.99 | 5.49 |
2022-03-31 | 1.75 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 189 | 3.39 | 0 | 0.0 | 0 | 0.0 | 5583 | 5.88 | 5.96 | 6.08 | 5.7 |
2022-02-25 | 1.67 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -8 | -0.28 | 0 | 0.0 | 0 | 0.0 | 2858 | 5.93 | 5.93 | 6.24 | 5.87 |
2022-01-26 | 1.67 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -179 | -1.45 | 0 | 0.0 | 0 | 0.0 | 12346 | 5.93 | 6.96 | 6.96 | 5.92 |
2021-12-30 | 1.75 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 282 | 2.15 | 0 | 0.0 | 0 | 0.0 | 13099 | 6.71 | 6.11 | 6.79 | 6.0 |
2021-11-30 | 1.63 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 84 | 0.62 | 0 | 0.0 | 0 | 0.0 | 13654 | 6.05 | 5.65 | 6.35 | 5.56 |
2021-10-29 | 1.59 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -106 | -3.06 | 0 | 0.0 | 0 | 0.0 | 3467 | 5.75 | 5.89 | 5.91 | 5.6 |
2021-09-30 | 1.64 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -197 | -4.27 | 0 | 0.0 | 0 | 0.0 | 4615 | 5.94 | 5.77 | 6.04 | 5.68 |
2021-08-31 | 1.72 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -267 | -5.95 | 0 | 0.0 | 0 | 0.0 | 4489 | 5.75 | 5.98 | 6.04 | 5.55 |
2021-07-30 | 1.84 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8516 | 5.96 | 6.32 | 6.38 | 5.88 |
2021-06-30 | 1.84 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 324 | 2.07 | 0 | 0.0 | 0 | 0.0 | 15676 | 6.3 | 6.34 | 6.81 | 5.97 |
2021-05-31 | 1.7 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 215 | 1.22 | 0 | 0.0 | 0 | 0.0 | 17678 | 6.2 | 6.55 | 6.55 | 5.0 |
2021-04-29 | 1.63 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 0.03 | 0 | 0.0 | 0 | 0.0 | 38658 | 6.59 | 4.98 | 7.18 | 4.94 |
2021-03-31 | 1.62 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -34 | -1.13 | 0 | 0.0 | 0 | 0.0 | 3020 | 4.99 | 5.0 | 5.08 | 4.9 |
2021-02-26 | 1.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 21 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2587 | 5.0 | 4.82 | 5.06 | 4.7 |
2021-01-29 | 1.64 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -162 | -2.65 | 0 | 0.0 | 0 | 0.0 | 6118 | 4.79 | 5.3 | 5.5 | 4.65 |
2020-12-31 | 1.71 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 109 | 1.75 | 0 | 0.0 | 0 | 0.0 | 6219 | 5.3 | 5.36 | 5.44 | 5.09 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 1.67 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 154 | 2.26 | 0 | 0.0 | 0 | 0.0 | 6809 | 5.27 | 5.3 | 5.44 | 5.0 |
2020-10-30 | 1.62 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 81 | 2.49 | 0 | 0.0 | 0 | 0.0 | 3256 | 5.31 | 5.22 | 5.41 | 5.19 |
2020-09-30 | 1.61 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | 105 | 1.62 | 0 | 0.0 | 24 | 0.37 | 6464 | 5.22 | 5.18 | 5.62 | 5.09 |
2020-08-31 | 1.62 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -116 | -1.87 | 0 | 0.0 | 4 | 0.06 | 6203 | 5.19 | 5.3 | 5.6 | 5.01 |
2020-07-31 | 1.69 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 34 | 0.26 | 0 | 0.0 | -7 | -0.05 | 12835 | 5.28 | 5.0 | 5.84 | 4.98 |
2020-06-30 | 1.66 (-0.53) | 0.0 (0.0) | 0.1 (0.0) | -1184 | -13.65 | 0 | 0.0 | 4 | 0.05 | 8674 | 5.0 | 4.79 | 6.87 | 4.72 |
2020-05-29 | 2.19 (-0.31) | 0.0 (0.0) | 0.1 (0.0) | -732 | -25.45 | 0 | 0.0 | 1 | 0.03 | 2876 | 4.75 | 4.62 | 4.94 | 4.55 |
2020-04-30 | 2.5 (-0.25) | 0.0 (0.0) | 0.1 (0.0) | -694 | -16.62 | 0 | 0.0 | -3 | -0.07 | 4175 | 4.7 | 4.24 | 4.84 | 4.05 |
2020-03-31 | 2.75 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -246 | -2.67 | 0 | 0.0 | -24 | -0.26 | 9211 | 4.11 | 5.6 | 6.39 | 3.26 |
2020-02-27 | 2.79 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -152 | -8.15 | 0 | 0.0 | 1 | 0.05 | 1865 | 5.61 | 5.74 | 5.82 | 5.6 |
2020-01-31 | 2.85 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -12 | -0.51 | 0 | 0.0 | 0 | 0.0 | 2365 | 5.68 | 6.81 | 6.87 | 5.63 |
2019-12-31 | 2.87 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 27 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2745 | 6.05 | 6.0 | 6.07 | 5.96 |
2019-11-29 | 2.86 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | -0.57 | 0 | 0.0 | 0 | 0.0 | 2472 | 6.0 | 6.02 | 6.17 | 5.97 |
2019-10-31 | 2.87 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -143 | -7.25 | 0 | 0.0 | 0 | 0.0 | 1972 | 6.1 | 5.86 | 6.16 | 5.86 |
2019-09-27 | 2.99 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -85 | -5.34 | 0 | 0.0 | 0 | 0.0 | 1591 | 5.92 | 6.0 | 6.03 | 5.91 |
2019-08-30 | 3.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | -0.2 | 0 | 0.0 | 0 | 0.0 | 3026 | 5.99 | 5.92 | 5.99 | 5.69 |
2019-07-31 | 3.03 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -19 | -1.12 | 0 | 0.0 | -13 | -0.76 | 1704 | 5.94 | 6.06 | 6.08 | 5.92 |
2019-06-28 | 3.04 (+0.04) | 0.0 (0.0) | 0.12 (+0.06) | 89 | 4.57 | 0 | 0.0 | 140 | 7.19 | 1947 | 6.06 | 6.15 | 6.16 | 6.05 |
2019-05-31 | 3.0 () | 0.0 () | 0.06 () | -54 | 0 | 0 | 0 | -5 | 0 | 0 |