股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	4.74 (-0.02)	0.0 (0.0)	0.56 (-0.01)	105	2.43	0	0.0	-16	0.37	4317	42.8	43.2	43.7	42.4
2026-07-08	4.76 (+0.11)	0.0 (0.0)	0.57 (-0.03)	192	3.47	0	0.0	-145	2.62	5528	43.2	43.5	43.95	41.65
2026-07-07	4.65 (-0.45)	0.0 (0.0)	0.6 (+0.01)	-4214	30.17	0	0.0	22	0.16	13966	43.3	47.85	47.85	43.15
2026-07-06	5.1 (+0.22)	0.0 (0.0)	0.59 (+0.05)	1232	6.55	0	0.0	289	1.54	18804	47.35	46.3	49.75	46.25
2026-07-03	4.88 (-0.22)	0.0 (0.0)	0.54 (+0.03)	-914	11.28	0	0.0	136	1.68	8100	45.7	44.7	46.8	44.55
2026-07-02	5.1 (+0.03)	0.0 (0.0)	0.51 (0.0)	1104	25.87	0	0.0	6	0.14	4267	45.2	43.4	45.7	43.15
2026-07-01	5.07 (+0.07)	0.0 (0.0)	0.51 (0.0)	719	13.5	0	0.0	-9	0.17	5326	44.0	45.8	46.2	43.9
2026-06-30	5.0 (+0.13)	0.0 (0.0)	0.51 (0.0)	682	18.25	0	0.0	32	0.86	3737	44.9	44.4	45.45	44.25
2026-06-29	4.87 (+0.25)	0.0 (0.0)	0.51 (+0.01)	1228	23.12	0	0.0	32	0.6	5311	43.6	42.8	44.15	42.1
2026-06-26	4.62 (+0.07)	0.0 (0.0)	0.5 (-0.04)	262	3.09	0	0.0	-212	2.5	8481	42.55	46.1	46.25	42.5
2026-06-25	4.55 (-0.39)	0.0 (0.0)	0.54 (-0.01)	-1728	24.3	0	0.0	-56	0.79	7112	46.3	48.55	49.2	46.3
2026-06-24	4.94 (-0.05)	0.0 (0.0)	0.55 (0.0)	27	0.27	0	0.0	30	0.3	10119	47.7	46.1	49.5	45.85
2026-06-23	4.99 (-0.44)	0.0 (0.0)	0.55 (-0.02)	-3220	22.72	0	0.0	-151	1.07	14170	47.0	49.8	49.8	46.05
2026-06-22	5.43 (+0.23)	0.0 (0.0)	0.57 (+0.09)	1822	8.04	0	0.0	491	2.17	22663	49.55	46.0	49.8	45.35
2026-06-18	5.2 (0.0)	0.0 (0.0)	0.48 (+0.02)	-147	1.78	0	0.0	107	1.3	8253	45.3	44.45	46.7	44.35
2026-06-17	5.2 (+0.1)	0.0 (0.0)	0.46 (+0.01)	1066	20.06	0	0.0	89	1.67	5314	44.45	43.15	45.0	42.7
2026-06-16	5.1 (-0.02)	0.0 (0.0)	0.45 (0.0)	-350	6.34	0	0.0	1	0.02	5517	43.15	45.4	45.75	43.1
2026-06-15	5.12 (-0.16)	0.0 (0.0)	0.45 (+0.02)	523	10.01	0	0.0	85	1.63	5226	44.6	44.45	45.0	44.0
2026-06-12	5.28 (+0.25)	0.0 (0.0)	0.43 (0.0)	1251	21.79	0	0.0	28	0.49	5741	43.3	43.4	44.0	42.8
2026-06-11	5.03 (+0.52)	0.0 (0.0)	0.43 (-0.01)	2519	28.02	0	0.0	-77	0.86	8989	42.2	41.9	42.95	40.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	4.51 (-0.2)	0.0 (0.0)	0.44 (-0.03)	-802	7.41	0	0.0	-135	1.25	10829	42.3	45.6	46.65	42.2
2026-06-09	4.71 (+0.03)	0.0 (0.0)	0.47 (0.0)	389	5.29	0	0.0	-31	0.42	7359	44.6	44.85	45.3	43.5
2026-06-08	4.68 (0.0)	0.0 (0.0)	0.47 (0.0)	-216	1.4	0	0.0	7	0.05	15380	44.45	42.75	44.85	42.75
2026-06-05	4.68 (-0.06)	0.0 (0.0)	0.47 (-0.02)	54	0.44	0	0.0	-108	0.88	12252	47.45	48.05	48.05	44.75
2026-06-04	4.74 (-0.32)	0.0 (0.0)	0.49 (+0.03)	-2521	10.99	0	0.0	179	0.78	22941	48.05	47.5	51.1	47.5
2026-06-03	5.06 (+0.27)	0.0 (0.0)	0.46 (0.0)	1563	17.45	0	0.0	-16	0.18	8955	47.4	47.95	48.45	47.0
2026-06-02	4.79 (-0.18)	0.0 (0.0)	0.46 (-0.01)	-1165	9.94	0	0.0	-51	0.43	11726	47.95	49.7	50.1	47.0
2026-06-01	4.97 (+0.23)	0.0 (0.0)	0.47 (+0.02)	894	7.2	0	0.0	123	0.99	12409	49.35	49.1	51.3	49.0
2026-05-29	4.74 (+0.12)	0.0 (0.0)	0.45 (+0.02)	769	7.3	0	0.0	76	0.72	10533	49.1	49.0	49.9	48.35
2026-05-28	4.62 (-0.28)	0.0 (0.0)	0.43 (-0.01)	-1968	13.64	0	0.0	-18	0.12	14431	48.95	51.2	51.4	48.25
2026-05-27	4.9 (+0.19)	0.0 (0.0)	0.44 (+0.02)	673	3.68	0	0.0	102	0.56	18293	51.0	51.3	53.3	50.0
2026-05-26	4.71 (-0.12)	0.0 (0.0)	0.42 (0.0)	-1049	6.72	0	0.0	-3	0.02	15614	50.7	51.5	52.5	49.65
2026-05-25	4.83 (+0.3)	0.0 (0.0)	0.42 (+0.01)	1867	11.14	0	0.0	68	0.41	16755	51.1	52.0	52.3	50.6
2026-05-22	4.53 (-0.34)	0.0 (0.0)	0.41 (0.0)	-595	3.87	0	0.0	-5	0.03	15376	51.1	51.2	52.1	50.5
2026-05-21	4.87 (-0.07)	0.0 (0.0)	0.41 (+0.01)	-658	4.28	0	0.0	22	0.14	15377	49.7	48.05	51.0	48.05
2026-05-20	4.94 (+0.68)	0.0 (0.0)	0.4 (0.0)	3626	25.21	0	0.0	-7	0.05	14381	46.8	48.3	48.3	46.0
2026-05-19	4.26 (-0.04)	0.0 (0.0)	0.4 (-0.01)	-382	2.79	0	0.0	-18	0.13	13694	48.1	49.1	51.0	48.05
2026-05-18	4.3 (+0.34)	0.0 (0.0)	0.41 (-0.07)	1148	5.06	0	0.0	-378	1.67	22684	48.9	51.4	51.4	47.15
2026-05-15	3.96 (-0.51)	0.0 (0.0)	0.48 (0.0)	-3114	10.86	0	0.0	-26	0.09	28674	51.0	52.0	53.7	49.6
2026-05-14	4.47 (+0.17)	0.0 (0.0)	0.48 (0.0)	375	2.38	0	0.0	25	0.16	15774	50.8	51.4	52.8	50.4
2026-05-13	4.3 (-0.34)	0.0 (0.0)	0.48 (+0.01)	-3608	18.31	0	0.0	33	0.17	19710	51.3	53.0	55.2	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	4.64 (-0.07)	0.0 (0.0)	0.47 (-0.02)	-288	1.11	0	0.0	-101	0.39	25949	53.9	54.1	55.3	52.4
2026-05-11	4.71 (-2.03)	0.0 (-0.11)	0.49 (-0.05)	-12135	29.76	-629	1.54	-266	0.65	40774	54.2	57.0	59.3	54.0
2026-05-08	6.74 (-0.38)	0.11 (0.0)	0.54 (-0.01)	-1209	17.66	0	0.0	-92	1.34	6846	57.5	58.0	59.0	57.5
2026-05-07	7.12 (+0.17)	0.11 (0.0)	0.55 (+0.01)	1140	19.74	0	0.0	91	1.58	5775	62.0	63.0	63.0	61.7
2026-05-06	6.95 (+0.1)	0.11 (0.0)	0.54 (+0.03)	1168	25.44	0	0.0	155	3.38	4591	60.9	63.0	63.0	58.9
2026-05-05	6.85 (+0.13)	0.11 (0.0)	0.51 (+0.01)	1466	23.7	0	0.0	32	0.52	6186	60.9	58.1	60.9	58.1
2026-05-04	6.72 (+0.23)	0.11 (0.0)	0.5 (+0.03)	1550	32.1	0	0.0	203	4.2	4828	58.1	57.7	58.1	57.0
2026-04-30	6.49 (+0.42)	0.11 (0.0)	0.47 (+0.03)	2672	46.24	0	0.0	130	2.25	5779	56.5	56.9	56.9	55.6
2026-04-29	6.07 (+0.37)	0.11 (0.0)	0.44 (0.0)	2009	37.63	0	0.0	19	0.36	5339	57.2	53.1	59.0	53.1
2026-04-28	5.7 (+0.4)	0.11 (0.0)	0.44 (+0.02)	2322	40.64	0	0.0	103	1.8	5713	56.3	54.2	56.3	53.5
2026-04-27	5.3 (+0.06)	0.11 (0.0)	0.42 (-0.01)	1262	15.69	0	0.0	-34	0.42	8042	51.2	51.2	51.2	45.85
2026-04-24	5.24 (-0.1)	0.11 (0.0)	0.43 (0.0)	622	7.21	0	0.0	-15	0.17	8632	50.9	55.0	55.0	50.9
2026-04-23	5.34 (-0.91)	0.11 (0.0)	0.43 (-0.08)	-7424	4.79	0	0.0	-435	0.28	155021	56.5	63.7	64.3	54.3
2026-04-22	6.25 (-0.84)	0.11 (0.0)	0.51 (+0.04)	-4014	7.97	0	0.0	197	0.39	50378	59.6	54.2	59.6	53.6
2026-04-21	7.09 (-1.08)	0.11 (0.0)	0.47 (-0.04)	-2449	2.01	0	0.0	-199	0.16	122046	54.2	57.9	57.9	51.5
2026-04-20	8.17 (+0.31)	0.11 (0.0)	0.51 (-0.01)	1497	15.29	0	0.0	-68	0.69	9791	52.7	52.6	52.7	52.3
2026-04-17	7.86 (+2.29)	0.11 (0.0)	0.52 (+0.04)	13001	17.69	0	0.0	234	0.32	73476	47.95	43.0	47.95	43.0
2026-04-16	5.57 (-0.91)	0.11 (0.0)	0.48 (-0.01)	-6421	13.85	18	0.04	-89	0.19	46353	43.6	43.8	45.85	42.5
2026-04-15	6.48 (+0.86)	0.11 (0.0)	0.49 (+0.03)	3951	6.21	20	0.03	208	0.33	63598	43.65	41.1	44.85	40.95
2026-04-14	5.62 (-1.43)	0.11 (+0.01)	0.46 (-0.04)	-13091	17.11	30	0.04	-217	0.28	76525	42.05	45.3	45.8	41.35
2026-04-13	7.05 (-0.23)	0.1 (0.0)	0.5 (+0.02)	410	1.36	0	0.0	65	0.22	30112	42.55	39.05	42.55	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	7.28 (-0.95)	0.1 (0.0)	0.48 (-0.02)	-4345	6.74	26	0.04	-107	0.17	64447	38.7	39.0	40.3	37.85
2026-04-09	8.23 (+1.48)	0.1 (0.0)	0.5 (0.0)	8058	30.73	0	0.0	4	0.02	26225	36.65	34.9	36.65	34.65
2026-04-08	6.75 (-0.72)	0.1 (0.0)	0.5 (+0.02)	-5765	13.45	12	0.03	123	0.29	42855	33.35	34.1	35.75	32.4
2026-04-07	7.47 (-1.96)	0.1 (+0.1)	0.48 (-0.03)	-13264	36.36	523	1.43	-170	0.47	36475	33.75	40.25	40.25	33.75
2026-04-02	9.43 (-0.18)	0.0 (0.0)	0.51 (-0.04)	-710	14.83	0	0.0	-213	4.45	4788	37.5	39.5	39.5	37.5
2026-04-01	9.61 (0.0)	0.0 (0.0)	0.55 (0.0)	35	0.73	0	0.0	19	0.4	4789	38.95	38.1	39.1	37.75
2026-03-31	9.61 (+0.03)	0.0 (0.0)	0.55 (0.0)	222	4.2	0	0.0	9	0.17	5290	36.35	38.35	38.75	36.2
2026-03-30	9.58 (-0.08)	0.0 (0.0)	0.55 (-0.02)	-362	10.57	0	0.0	-141	4.12	3426	38.1	38.0	38.95	38.0
2026-03-27	9.66 (+0.05)	0.0 (0.0)	0.57 (0.0)	684	11.92	0	0.0	-16	0.28	5736	39.0	37.65	39.4	37.0
2026-03-26	9.61 (-0.13)	0.0 (0.0)	0.57 (-0.02)	-423	5.24	0	0.0	-79	0.98	8078	38.55	41.6	41.6	38.55
2026-03-25	9.74 (+0.34)	0.0 (0.0)	0.59 (+0.02)	1849	24.61	0	0.0	105	1.4	7513	40.6	40.0	41.0	39.95
2026-03-24	9.4 (+0.18)	0.0 (0.0)	0.57 (-0.01)	1495	16.69	0	0.0	-79	0.88	8959	38.6	40.9	40.9	37.85
2026-03-23	9.22 (+0.53)	0.0 (0.0)	0.58 (-0.05)	3649	30.86	0	0.0	-274	2.32	11824	38.45	40.5	40.5	38.2
2026-03-20	8.69 (+0.75)	0.0 (0.0)	0.63 (-0.14)	4098	14.53	0	0.0	-730	2.59	28205	41.8	44.45	45.85	41.0
2026-03-19	7.94 (-0.75)	0.0 (0.0)	0.77 (+0.07)	-4545	5.84	0	0.0	384	0.49	77790	43.25	39.35	43.25	39.2
2026-03-18	8.69 (-0.3)	0.0 (0.0)	0.7 (-0.14)	-1982	1.69	0	0.0	-765	0.65	117387	39.35	42.4	42.7	37.1
2026-03-17	8.99 (+1.97)	0.0 (0.0)	0.84 (+0.07)	11078	15.34	0	0.0	388	0.54	72233	39.05	37.1	39.05	36.1
2026-03-16	7.02 (+1.51)	0.0 (0.0)	0.77 (+0.09)	8370	21.33	0	0.0	447	1.14	39238	35.5	35.4	35.5	34.2
2026-03-13	5.51 (-0.28)	0.0 (0.0)	0.68 (-0.03)	-1494	1.95	0	0.0	-151	0.2	76690	32.3	29.0	32.3	28.65
2026-03-12	5.79 (+0.04)	0.0 (0.0)	0.71 (+0.11)	632	1.18	0	0.0	629	1.18	53347	29.4	27.7	30.0	27.15
2026-03-11	5.75 (+0.98)	0.0 (0.0)	0.6 (+0.04)	5702	28.02	0	0.0	184	0.9	20352	27.75	26.1	28.0	26.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	4.77 (+0.17)	0.0 (0.0)	0.56 (0.0)	514	2.79	0	0.0	22	0.12	18417	25.65	25.8	26.55	25.2
2026-03-09	4.6 (-0.11)	0.0 (0.0)	0.56 (-0.11)	-549	3.14	0	0.0	-589	3.37	17463	25.25	24.85	25.6	24.75
2026-03-06	4.71 (-0.25)	0.0 (0.0)	0.67 (+0.04)	-909	3.72	0	0.0	211	0.86	24440	27.45	26.8	28.25	26.55
2026-03-05	4.96 (+0.4)	0.0 (0.0)	0.63 (0.0)	1581	3.67	0	0.0	6	0.01	43046	27.1	26.95	28.3	26.25
2026-03-04	4.56 (-0.92)	0.0 (0.0)	0.63 (-0.1)	-4856	13.4	0	0.0	-587	1.62	36229	26.25	28.25	28.55	26.25
2026-03-03	5.48 (+1.17)	0.0 (0.0)	0.73 (+0.24)	7012	6.99	0	0.0	1350	1.35	100344	29.15	27.35	29.9	27.0
2026-03-02	4.31 (+0.01)	0.0 (0.0)	0.49 (+0.01)	13	0.05	0	0.0	28	0.12	23925	27.2	26.2	27.9	25.75
2026-02-26	4.3 (+0.09)	0.0 (0.0)	0.48 (+0.03)	852	2.73	0	0.0	204	0.65	31249	27.2	26.75	27.55	26.1
2026-02-25	4.21 (-1.33)	0.0 (0.0)	0.45 (-0.06)	-5951	8.22	0	0.0	-321	0.44	72390	26.8	29.05	29.2	25.8
2026-02-24	5.54 (+0.75)	0.0 (0.0)	0.51 (0.0)	3970	6.55	0	0.0	-10	0.02	60648	27.8	26.0	27.8	25.7
2026-02-23	4.79 (+1.11)	0.0 (0.0)	0.51 (+0.1)	6040	20.4	0	0.0	550	1.86	29601	25.3	23.2	25.3	23.1
2026-02-11	3.68 (+0.11)	0.0 (0.0)	0.41 (-0.06)	802	9.63	0	0.0	-375	4.5	8331	23.0	22.8	23.5	22.65
2026-02-10	3.57 (-0.3)	0.0 (0.0)	0.47 (-0.18)	-2015	11.22	0	0.0	-972	5.41	17964	22.95	23.7	24.15	22.55
2026-02-09	3.87 (-0.3)	0.0 (0.0)	0.65 (+0.19)	-1375	5.28	0	0.0	1077	4.14	26029	23.8	23.35	24.45	22.6
2026-02-06	4.17 (-0.22)	0.0 (0.0)	0.46 (-0.03)	-936	5.55	0	0.0	-186	1.1	16867	22.65	22.7	23.7	21.65
2026-02-05	4.39 (+0.16)	0.0 (0.0)	0.49 (+0.01)	152	0.31	0	0.0	62	0.12	49785	23.1	23.5	24.35	23.1
2026-02-04	4.23 (-0.69)	0.0 (0.0)	0.48 (+0.15)	-7257	11.39	0	0.0	812	1.27	63714	23.9	22.0	23.9	21.55
2026-02-03	4.92 (-0.59)	0.0 (0.0)	0.33 (+0.01)	-1768	16.37	0	0.0	38	0.35	10797	21.75	20.9	21.95	20.8
2026-02-02	5.51 (+0.13)	0.0 (0.0)	0.32 (-0.02)	658	18.24	0	0.0	-76	2.11	3608	20.35	20.85	20.95	20.35
2026-01-30	5.38 (+0.08)	0.0 (0.0)	0.34 (-0.02)	635	16.61	0	0.0	-136	3.56	3822	20.85	21.25	21.65	20.8
2026-01-29	5.3 (-0.24)	0.0 (0.0)	0.36 (-0.01)	-1031	16.26	0	0.0	-24	0.38	6342	21.25	22.45	22.6	21.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	5.54 (-0.17)	0.0 (0.0)	0.37 (+0.02)	381	3.8	0	0.0	64	0.64	10017	22.2	21.8	23.0	21.75
2026-01-27	5.71 (-0.11)	0.0 (0.0)	0.35 (-0.02)	-887	18.57	0	0.0	-60	1.26	4777	21.8	22.7	22.7	21.75
2026-01-26	5.82 (+0.03)	0.0 (0.0)	0.37 (+0.01)	780	17.79	0	0.0	27	0.62	4384	22.45	22.0	22.5	21.7
2026-01-23	5.79 (+0.06)	0.0 (0.0)	0.36 (-0.02)	843	15.02	0	0.0	-90	1.6	5613	21.85	22.8	22.8	21.8
2026-01-22	5.73 (+0.04)	0.0 (0.0)	0.38 (0.0)	313	4.61	0	0.0	-1	0.01	6795	22.55	23.05	23.45	22.4
2026-01-21	5.69 (+0.56)	0.0 (0.0)	0.38 (-0.01)	3427	39.47	0	0.0	-48	0.55	8683	22.45	22.7	22.9	22.2
2026-01-20	5.13 (+0.16)	0.0 (0.0)	0.39 (-0.04)	1309	17.37	0	0.0	-227	3.01	7535	22.9	23.1	23.3	22.75
2026-01-19	4.97 (+0.14)	0.0 (0.0)	0.43 (-0.1)	907	6.75	0	0.0	-569	4.24	13428	23.25	23.15	23.65	22.6
2026-01-16	4.83 (-0.24)	0.0 (0.0)	0.53 (-0.2)	-2239	9.9	0	0.0	-1093	4.83	22626	23.05	23.6	24.1	22.85
2026-01-15	5.07 (+0.05)	0.0 (0.0)	0.73 (+0.37)	-591	0.81	0	0.0	2003	2.75	72809	23.95	25.0	25.25	22.5
2026-01-14	5.02 (-0.08)	0.0 (0.0)	0.36 (+0.01)	577	2.62	0	0.0	81	0.37	22048	24.3	22.8	24.3	22.7
2026-01-13	5.1 (+0.37)	0.0 (0.0)	0.35 (-0.01)	2120	9.44	0	0.0	-41	0.18	22463	22.1	22.15	23.15	21.75
2026-01-12	4.73 (+0.49)	0.0 (0.0)	0.36 (+0.02)	2690	18.9	0	0.0	82	0.58	14235	21.85	21.2	22.3	21.1
2026-01-09	4.24 (+0.42)	0.0 (0.0)	0.34 (-0.01)	1826	17.29	0	0.0	-18	0.17	10560	21.05	20.5	21.4	19.85
2026-01-08	3.82 (-0.33)	0.0 (0.0)	0.35 (-0.09)	-2172	12.78	0	0.0	-527	3.1	16994	20.55	22.3	22.3	20.35
2026-01-07	4.15 (-0.09)	0.0 (0.0)	0.44 (+0.05)	-1163	3.45	0	0.0	296	0.88	33664	22.3	22.0	22.9	21.5
2026-01-06	4.24 (+0.58)	0.0 (0.0)	0.39 (+0.07)	2847	13.97	0	0.0	376	1.84	20380	21.6	20.65	21.7	20.15
2026-01-05	3.66 (-0.6)	0.0 (0.0)	0.32 (+0.01)	-2151	6.54	0	0.0	38	0.12	32889	20.65	20.9	22.25	20.55
2026-01-02	4.26 (+0.21)	0.0 (0.0)	0.31 (+0.02)	1634	11.81	0	0.0	141	1.02	13832	20.3	19.3	20.45	19.3
2025-12-31	4.05 (+0.03)	0.0 (0.0)	0.29 (0.0)	232	12.39	0	0.0	-1	0.05	1872	19.15	19.3	19.5	19.05
2025-12-30	4.02 (-0.16)	0.0 (0.0)	0.29 (0.0)	-446	13.41	0	0.0	-5	0.15	3326	19.3	19.7	19.7	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	4.18 (-0.21)	0.0 (0.0)	0.29 (0.0)	-1506	20.5	0	0.0	8	0.11	7347	19.55	19.3	19.8	19.0
2025-12-26	4.39 (-0.06)	0.0 (0.0)	0.29 (0.0)	-92	4.03	0	0.0	-6	0.26	2282	19.15	19.15	19.15	18.75
2025-12-24	4.45 (-0.21)	0.0 (0.0)	0.29 (0.0)	-553	13.31	0	0.0	-20	0.48	4156	19.15	19.85	19.85	18.95
2025-12-23	4.66 (+0.33)	0.0 (0.0)	0.29 (0.0)	1684	20.7	0	0.0	1	0.01	8134	19.8	19.45	19.95	19.2
2025-12-22	4.33 (-0.03)	0.0 (0.0)	0.29 (0.0)	-11	0.15	0	0.0	2	0.03	7533	19.3	19.0	19.55	18.9
2025-12-19	4.36 (+0.22)	0.0 (0.0)	0.29 (0.0)	1109	24.61	0	0.0	8	0.18	4507	18.7	18.15	18.95	18.05
2025-12-18	4.14 (-0.1)	0.0 (0.0)	0.29 (0.0)	-462	26.94	0	0.0	18	1.05	1715	17.95	18.05	18.45	17.9
2025-12-17	4.24 (-0.04)	0.0 (0.0)	0.29 (0.0)	108	11.49	0	0.0	-2	0.21	940	18.0	18.1	18.25	17.95
2025-12-16	4.28 (+0.08)	0.0 (0.0)	0.29 (0.0)	482	30.72	0	0.0	5	0.32	1569	18.1	18.3	18.4	17.85
2025-12-15	4.2 (+0.02)	0.0 (0.0)	0.29 (0.0)	251	26.96	0	0.0	3	0.32	931	18.3	17.95	18.3	17.8
2025-12-12	4.18 (-0.03)	0.0 (0.0)	0.29 (+0.01)	181	21.52	0	0.0	3	0.36	841	18.1	18.25	18.35	18.05
2025-12-11	4.21 (+0.1)	0.0 (0.0)	0.28 (0.0)	905	47.23	0	0.0	1	0.05	1916	18.05	18.0	18.5	18.0
2025-12-10	4.11 (-0.15)	0.0 (0.0)	0.28 (0.0)	-296	24.77	0	0.0	3	0.25	1195	17.95	18.15	18.3	17.9
2025-12-09	4.26 (+0.05)	0.0 (0.0)	0.28 (0.0)	345	40.68	0	0.0	2	0.24	848	18.25	18.2	18.25	17.95
2025-12-08	4.21 (+0.06)	0.0 (0.0)	0.28 (0.0)	368	25.38	0	0.0	-1	0.07	1450	18.2	18.1	18.25	17.95
2025-12-05	4.15 (-0.13)	0.0 (0.0)	0.28 (0.0)	-541	40.25	0	0.0	12	0.89	1344	18.1	18.35	18.45	17.9
2025-12-04	4.28 (-0.09)	0.0 (0.0)	0.28 (0.0)	138	15.52	0	0.0	-7	0.79	889	18.35	18.35	18.45	18.25
2025-12-03	4.37 (+0.04)	0.0 (0.0)	0.28 (0.0)	11	0.67	0	0.0	6	0.36	1654	18.25	18.5	18.7	18.2
2025-12-02	4.33 (+0.07)	0.0 (0.0)	0.28 (0.0)	347	22.07	0	0.0	-1	0.06	1572	18.2	18.45	18.55	18.1
2025-12-01	4.26 (-0.07)	0.0 (0.0)	0.28 (0.0)	-132	13.58	0	0.0	-1	0.1	972	18.3	18.2	18.45	18.1
2025-11-28	4.33 (+0.07)	0.0 (0.0)	0.28 (0.0)	392	25.72	0	0.0	13	0.85	1524	18.4	18.3	18.5	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	4.26 (+0.03)	0.0 (0.0)	0.28 (0.0)	475	52.9	0	0.0	2	0.22	898	18.25	18.05	18.25	17.95
2025-11-26	4.23 (+0.08)	0.0 (0.0)	0.28 (0.0)	516	33.95	0	0.0	3	0.2	1520	18.05	18.05	18.4	17.9
2025-11-25	4.15 (+0.11)	0.0 (0.0)	0.28 (0.0)	571	24.72	0	0.0	2	0.09	2310	17.9	17.55	18.15	17.55
2025-11-24	4.04 (-0.06)	0.0 (0.0)	0.28 (0.0)	-58	4.09	0	0.0	4	0.28	1419	17.35	17.35	17.7	17.2
2025-11-21	4.1 (0.0)	0.0 (0.0)	0.28 (0.0)	-360	15.09	0	0.0	-25	1.05	2385	17.25	17.7	17.7	17.05
2025-11-20	4.1 (+0.04)	0.0 (0.0)	0.28 (0.0)	167	10.71	0	0.0	6	0.38	1560	17.85	18.1	18.35	17.75
2025-11-19	4.06 (-0.03)	0.0 (0.0)	0.28 (0.0)	-347	17.25	0	0.0	-4	0.2	2012	17.75	17.95	17.95	17.5
2025-11-18	4.09 (-0.11)	0.0 (0.0)	0.28 (-0.01)	-826	28.38	0	0.0	-62	2.13	2911	17.9	18.45	18.5	17.8
2025-11-17	4.2 (-0.28)	0.0 (0.0)	0.29 (-0.01)	-850	23.04	0	0.0	-14	0.38	3690	18.5	19.2	19.55	18.45
2025-11-14	4.48 (-0.14)	0.0 (0.0)	0.3 (+0.01)	-157	2.57	0	0.0	21	0.34	6098	19.2	19.25	19.7	18.95
2025-11-13	4.62 (-0.1)	0.0 (0.0)	0.29 (0.0)	1153	28.9	0	0.0	21	0.53	3990	19.25	19.0	19.3	18.95
2025-11-12	4.72 (+0.2)	0.0 (0.0)	0.29 (0.0)	1106	50.25	0	0.0	11	0.5	2201	18.95	18.7	19.1	18.7
2025-11-11	4.52 (+0.06)	0.0 (0.0)	0.29 (0.0)	421	32.31	0	0.0	-6	0.46	1303	18.6	18.5	18.75	18.45
2025-11-10	4.46 (+0.08)	0.0 (0.0)	0.29 (0.0)	520	35.45	0	0.0	0	0.0	1467	18.5	18.4	18.5	18.15
2025-11-07	4.38 (-0.03)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	923	18.45	18.6	18.65	18.35
2025-11-06	4.41 (+0.09)	0.0 (0.0)	0.29 (0.0)	506	44.12	0	0.0	5	0.44	1147	18.75	18.5	18.75	18.35
2025-11-05	4.32 (+0.07)	0.0 (0.0)	0.29 (0.0)	371	21.81	0	0.0	-11	0.65	1701	18.35	18.1	18.4	17.95
2025-11-04	4.25 (-0.01)	0.0 (0.0)	0.29 (0.0)	-32	1.52	0	0.0	-16	0.76	2106	18.3	18.8	19.0	18.3
2025-11-03	4.26 (+0.09)	0.0 (0.0)	0.29 (0.0)	431	27.91	0	0.0	2	0.13	1544	18.75	18.85	18.9	18.65
2025-10-31	4.17 (+0.02)	0.0 (0.0)	0.29 (0.0)	-23	1.49	0	0.0	2	0.13	1545	18.75	19.0	19.05	18.75
2025-10-30	4.15 (-0.21)	0.0 (0.0)	0.29 (-0.01)	-1081	27.53	0	0.0	-48	1.22	3926	18.85	19.2	19.2	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	4.36 (-0.1)	0.0 (0.0)	0.3 (-0.01)	-545	22.61	0	0.0	-58	2.41	2410	19.2	19.55	19.7	19.15
2025-10-28	4.46 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-736	13.6	0	0.0	-42	0.78	5411	19.35	19.8	20.2	19.35
2025-10-27	4.49 (+0.16)	0.0 (0.0)	0.32 (+0.01)	1141	18.11	0	0.0	41	0.65	6299	19.7	19.45	19.8	19.4
2025-10-23	4.33 (-0.06)	0.0 (0.0)	0.31 (-0.01)	-281	14.18	0	0.0	-70	3.53	1981	19.1	19.3	19.45	19.05
2025-10-22	4.39 (-0.02)	0.0 (0.0)	0.32 (-0.01)	-171	8.36	0	0.0	-52	2.54	2046	19.4	19.45	19.65	19.25
2025-10-21	4.41 (-0.03)	0.0 (0.0)	0.33 (+0.01)	-113	1.6	0	0.0	49	0.69	7057	19.5	19.2	20.05	18.95
2025-10-20	4.44 (-0.07)	0.0 (0.0)	0.32 (-0.01)	-422	17.33	0	0.0	-36	1.48	2435	19.0	19.1	19.3	18.9
2025-10-17	4.51 (+0.05)	0.0 (0.0)	0.33 (0.0)	369	15.29	0	0.0	-10	0.41	2413	19.05	19.1	19.45	19.0
2025-10-16	4.46 (-0.07)	0.0 (0.0)	0.33 (0.0)	220	11.45	0	0.0	-12	0.62	1922	19.1	19.15	19.35	19.0
2025-10-15	4.53 (-0.13)	0.0 (0.0)	0.33 (-0.01)	-168	7.98	0	0.0	-8	0.38	2104	19.15	19.15	19.15	18.75
2025-10-14	4.66 (+0.16)	0.0 (0.0)	0.34 (-0.02)	1453	23.54	0	0.0	-121	1.96	6172	18.9	19.65	19.8	18.8
2025-10-13	4.5 (+0.17)	0.0 (0.0)	0.36 (-0.01)	770	19.27	0	0.0	-75	1.88	3996	19.6	19.0	19.6	18.9
2025-10-09	4.33 (+0.14)	0.0 (0.0)	0.37 (-0.01)	606	13.72	0	0.0	-53	1.2	4417	19.9	20.1	20.25	19.85
2025-10-08	4.19 (+0.07)	0.0 (0.0)	0.38 (-0.01)	84	2.13	0	0.0	-60	1.52	3951	20.1	20.0	20.25	19.8
2025-10-07	4.12 (+0.12)	0.0 (0.0)	0.39 (0.0)	-95	1.6	0	0.0	-15	0.25	5941	20.3	20.2	20.55	19.95
2025-10-03	4.0 (-0.11)	0.0 (0.0)	0.39 (-0.04)	-817	8.48	0	0.0	-186	1.93	9640	20.2	20.45	20.95	20.15
2025-10-02	4.11 (-0.19)	0.0 (0.0)	0.43 (+0.06)	-2113	8.24	0	0.0	299	1.17	25629	20.85	20.6	21.55	20.35
2025-10-01	4.3 (+0.1)	0.0 (0.0)	0.37 (0.0)	501	9.63	0	0.0	-1	0.02	5200	19.7	19.5	20.15	19.45
2025-09-30	4.2 (+0.1)	0.0 (0.0)	0.37 (0.0)	599	27.77	0	0.0	30	1.39	2157	19.3	19.25	19.55	19.15
2025-09-26	4.1 (-0.14)	0.0 (0.0)	0.37 (-0.03)	-991	21.03	0	0.0	-173	3.67	4713	19.15	19.8	19.8	18.9
2025-09-25	4.24 (+0.11)	0.0 (0.0)	0.4 (+0.02)	322	3.95	0	0.0	90	1.1	8159	19.75	19.3	20.65	19.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	4.13 (+0.03)	0.0 (0.0)	0.38 (0.0)	-122	4.15	0	0.0	1	0.03	2943	19.3	19.35	19.55	19.2
2025-09-23	4.1 (+0.03)	0.0 (0.0)	0.38 (-0.02)	-1036	25.14	0	0.0	-93	2.26	4121	19.2	19.7	19.75	19.2
2025-09-22	4.07 (+0.07)	0.0 (0.0)	0.4 (+0.01)	-254	5.93	0	0.0	52	1.21	4284	19.6	19.5	20.0	19.3
2025-09-19	4.0 (-0.12)	0.0 (0.0)	0.39 (-0.01)	-447	11.25	0	0.0	-53	1.33	3973	19.3	19.25	19.65	19.1
2025-09-18	4.12 (-0.09)	0.0 (0.0)	0.4 (+0.02)	-864	17.05	0	0.0	108	2.13	5068	19.15	19.3	19.75	19.15
2025-09-17	4.21 (-0.05)	0.0 (0.0)	0.38 (-0.01)	-537	12.34	0	0.0	-70	1.61	4352	19.1	19.35	19.6	19.0
2025-09-16	4.26 (-0.11)	0.0 (0.0)	0.39 (+0.01)	-1424	27.66	0	0.0	97	1.88	5148	19.35	19.45	19.85	19.2
2025-09-15	4.37 (+0.08)	0.0 (0.0)	0.38 (-0.02)	-1172	12.07	0	0.0	-111	1.14	9714	19.45	20.1	20.2	19.4
2025-09-12	4.29 (-0.5)	0.0 (0.0)	0.4 (-0.01)	-3303	31.78	0	0.0	-85	0.82	10392	20.25	20.8	20.9	20.2
2025-09-11	4.79 (-0.18)	0.0 (0.0)	0.41 (-0.08)	-3292	9.1	0	0.0	-412	1.14	36158	20.7	22.0	22.15	20.5
2025-09-10	4.97 (-0.19)	0.0 (0.0)	0.49 (+0.15)	-2406	3.56	0	0.0	820	1.21	67625	22.0	21.05	22.0	20.0
2025-09-09	5.16 (+0.19)	0.0 (0.0)	0.34 (+0.03)	-242	0.88	0	0.0	158	0.57	27484	20.0	18.6	20.65	18.3
2025-09-08	4.97 (-0.01)	0.0 (0.0)	0.31 (0.0)	-841	12.08	0	0.0	16	0.23	6961	18.8	18.8	19.1	18.55
2025-09-05	4.98 (-0.23)	0.0 (0.0)	0.31 (+0.02)	-1908	18.88	0	0.0	105	1.04	10108	18.65	18.25	19.0	18.05
2025-09-04	5.21 (-0.04)	0.0 (0.0)	0.29 (0.0)	152	10.34	0	0.0	-13	0.88	1470	18.05	18.2	18.3	18.0
2025-09-03	5.25 (-0.1)	0.0 (0.0)	0.29 (-0.01)	-330	24.98	0	0.0	-33	2.5	1321	18.05	18.1	18.25	18.0
2025-09-02	5.35 (+0.03)	0.0 (0.0)	0.3 (-0.01)	153	5.7	0	0.0	-80	2.98	2685	18.1	18.7	18.75	17.9
2025-09-01	5.32 (+0.01)	0.0 (0.0)	0.31 (0.0)	-92	1.97	0	0.0	-25	0.53	4681	18.4	18.75	18.95	18.4
2025-08-29	5.31 (-0.12)	0.0 (0.0)	0.31 (-0.01)	-667	21.39	0	0.0	-32	1.03	3118	18.5	18.9	18.95	18.4
2025-08-28	5.43 (+0.06)	0.0 (0.0)	0.32 (+0.01)	454	6.18	0	0.0	43	0.59	7343	18.6	18.5	19.2	18.15
2025-08-27	5.37 (-0.03)	0.0 (0.0)	0.31 (+0.01)	-262	4.77	0	0.0	95	1.73	5487	18.3	18.45	18.95	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	5.4 (+0.02)	0.0 (0.0)	0.3 (+0.01)	-66	1.35	0	0.0	57	1.17	4888	18.35	18.25	18.6	18.05
2025-08-25	5.38 (+0.16)	0.0 (0.0)	0.29 (+0.02)	681	17.86	0	0.0	78	2.05	3814	18.25	17.9	18.45	17.9
2025-08-22	5.22 (+0.07)	0.0 (0.0)	0.27 (-0.02)	-202	5.92	0	0.0	-110	3.23	3410	17.6	17.8	18.05	17.55
2025-08-21	5.15 (+0.05)	0.0 (0.0)	0.29 (+0.02)	-810	15.28	0	0.0	97	1.83	5301	18.0	18.25	18.65	17.9
2025-08-20	5.1 (-0.23)	0.0 (0.0)	0.27 (-0.06)	-2361	17.67	0	0.0	-329	2.46	13363	18.2	18.55	19.25	18.2
2025-08-19	5.33 (-0.55)	0.0 (0.0)	0.33 (-0.06)	-3828	21.1	0	0.0	-322	1.77	18146	18.7	19.8	19.85	18.45
2025-08-18	5.88 (-0.5)	0.0 (0.0)	0.39 (+0.08)	-3175	19.01	0	0.0	449	2.69	16706	19.7	18.2	19.7	18.0
2025-08-15	6.38 (+0.25)	0.0 (0.0)	0.31 (+0.01)	1260	19.87	0	0.0	51	0.8	6341	17.95	17.55	18.15	17.25
2025-08-14	6.13 (0.0)	0.0 (0.0)	0.3 (0.0)	-50	1.31	0	0.0	8	0.21	3826	17.45	17.25	17.8	17.25
2025-08-13	6.13 (-0.2)	0.0 (0.0)	0.3 (+0.01)	-1283	13.33	0	0.0	73	0.76	9622	17.25	17.35	18.5	17.15
2025-08-12	6.33 (+0.15)	0.0 (0.0)	0.29 (+0.01)	883	19.21	0	0.0	26	0.57	4596	17.0	16.65	17.3	16.65
2025-08-11	6.18 (+0.1)	0.0 (0.0)	0.28 (-0.01)	486	31.27	0	0.0	-40	2.57	1554	16.65	16.65	16.85	16.45
2025-08-08	6.08 (-0.04)	0.0 (0.0)	0.29 (0.0)	-173	6.23	0	0.0	-27	0.97	2777	16.65	17.0	17.0	16.6
2025-08-07	6.12 (+0.18)	0.0 (0.0)	0.29 (+0.01)	926	24.1	0	0.0	88	2.29	3842	17.0	16.75	17.2	16.55
2025-08-06	5.94 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-80	3.63	0	0.0	27	1.22	2206	16.6	16.45	16.95	16.45
2025-08-05	5.98 (+0.07)	0.0 (0.0)	0.27 (0.0)	418	38.35	0	0.0	0	0.0	1090	16.5	16.5	16.55	16.35
2025-08-04	5.91 (+0.02)	0.0 (0.0)	0.27 (-0.01)	-7	0.58	0	0.0	-14	1.15	1213	16.45	16.2	16.45	15.9
2025-08-01	5.89 (-0.01)	0.0 (0.0)	0.28 (0.0)	-76	7.42	0	0.0	-21	2.05	1024	16.25	16.2	16.35	15.9
2025-07-31	5.9 (-0.01)	0.0 (0.0)	0.28 (0.0)	-125	10.41	0	0.0	2	0.17	1201	16.35	16.75	16.75	16.3
2025-07-30	5.91 (+0.15)	0.0 (0.0)	0.28 (+0.01)	849	54.88	0	0.0	51	3.3	1547	16.65	16.25	16.7	16.2
2025-07-29	5.76 (-0.02)	0.0 (0.0)	0.27 (-0.02)	-436	4.69	0	0.0	-92	0.99	9294	16.3	16.75	17.0	16.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	5.78 (-0.46)	0.0 (0.0)	0.29 (+0.02)	-2521	26.21	0	0.0	65	0.68	9617	16.85	16.6	17.2	16.6
2025-07-25	6.24 (0.0)	0.0 (0.0)	0.27 (0.0)	97	6.76	0	0.0	-3	0.21	1434	16.55	16.8	16.8	16.5
2025-07-24	6.24 (+0.12)	0.0 (0.0)	0.27 (+0.01)	720	18.07	0	0.0	77	1.93	3985	16.75	16.6	16.8	16.4
2025-07-23	6.12 (+0.11)	0.0 (0.0)	0.26 (+0.01)	585	16.53	0	0.0	42	1.19	3538	16.35	16.35	16.65	16.3
2025-07-22	6.01 (+0.13)	0.0 (0.0)	0.25 (0.0)	640	25.07	0	0.0	0	0.0	2553	16.2	16.7	16.75	16.1
2025-07-21	5.88 (+0.09)	0.0 (0.0)	0.25 (+0.01)	168	8.28	0	0.0	45	2.22	2029	16.55	16.4	16.85	16.4
2025-07-18	5.79 (+0.04)	0.0 (0.0)	0.24 (0.0)	176	13.01	0	0.0	6	0.44	1353	16.25	16.25	16.45	16.1
2025-07-17	5.75 (+0.16)	0.0 (0.0)	0.24 (+0.01)	842	37.49	0	0.0	67	2.98	2246	16.2	16.0	16.35	15.85
2025-07-16	5.59 (+0.07)	0.0 (0.0)	0.23 (+0.01)	389	26.36	0	0.0	50	3.39	1476	15.8	15.6	16.1	15.55
2025-07-15	5.52 (+0.02)	0.0 (0.0)	0.22 (0.0)	31	5.49	0	0.0	7	1.24	565	15.55	15.6	15.7	15.45
2025-07-14	5.5 (0.0)	0.0 (0.0)	0.22 (0.0)	-23	3.75	0	0.0	-1	0.16	614	15.55	15.85	15.85	15.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	4.74 (-0.14)	0.0 (0.0)	0.56 (+0.02)	-2685	6.3	0	0.0	150	0.35	42616	42.8	46.3	49.75	41.65
2026-07-03	4.88 (+0.26)	0.0 (0.0)	0.54 (+0.04)	2819	10.54	0	0.0	197	0.74	26743	45.7	42.8	46.8	42.1
2026-06-26	4.62 (-0.58)	0.0 (0.0)	0.5 (+0.02)	-2837	4.54	0	0.0	102	0.16	62548	42.55	46.0	49.8	42.5
2026-06-18	5.2 (-0.08)	0.0 (0.0)	0.48 (+0.05)	1092	4.49	0	0.0	282	1.16	24312	45.3	44.45	46.7	42.7
2026-06-12	5.28 (+0.6)	0.0 (0.0)	0.43 (-0.04)	3141	6.5	0	0.0	-208	0.43	48301	43.3	42.75	46.65	40.3
2026-06-05	4.68 (-0.06)	0.0 (0.0)	0.47 (+0.02)	-1175	1.72	0	0.0	127	0.19	68285	47.45	49.1	51.3	44.75
2026-05-29	4.74 (+0.21)	0.0 (0.0)	0.45 (+0.04)	292	0.39	0	0.0	225	0.3	75628	49.1	52.0	53.3	48.25
2026-05-22	4.53 (+0.57)	0.0 (0.0)	0.41 (-0.07)	3139	3.85	0	0.0	-386	0.47	81515	51.1	51.4	52.1	46.0
2026-05-15	3.96 (-2.78)	0.0 (-0.11)	0.48 (-0.06)	-18770	14.34	-629	0.48	-335	0.26	130883	51.0	57.0	59.3	49.6
2026-05-08	6.74 (+0.25)	0.11 (0.0)	0.54 (+0.07)	4115	14.58	0	0.0	389	1.38	28227	57.5	57.7	63.0	57.0
2026-04-30	6.49 (+1.25)	0.11 (0.0)	0.47 (+0.04)	8265	33.23	0	0.0	218	0.88	24873	56.5	51.2	59.0	45.85
2026-04-24	5.24 (-2.62)	0.11 (0.0)	0.43 (-0.09)	-11768	3.4	0	0.0	-520	0.15	345871	50.9	52.6	64.3	50.9
2026-04-17	7.86 (+0.58)	0.11 (+0.01)	0.52 (+0.04)	-2150	0.74	68	0.02	201	0.07	290066	47.95	39.05	47.95	39.05
2026-04-10	7.28 (-2.15)	0.1 (+0.1)	0.48 (-0.03)	-15316	9.01	561	0.33	-150	0.09	170003	38.7	40.25	40.3	32.4
2026-04-02	9.43 (-0.23)	0.0 (0.0)	0.51 (-0.06)	-815	4.46	0	0.0	-326	1.78	18294	37.5	38.0	39.5	36.2
2026-03-27	9.66 (+0.97)	0.0 (0.0)	0.57 (-0.06)	7254	17.23	0	0.0	-343	0.81	42112	39.0	40.5	41.6	37.0
2026-03-20	8.69 (+3.18)	0.0 (0.0)	0.63 (-0.05)	17019	5.08	0	0.0	-276	0.08	334856	41.8	35.4	45.85	34.2
2026-03-13	5.51 (+0.8)	0.0 (0.0)	0.68 (+0.01)	4805	2.58	0	0.0	95	0.05	186271	32.3	24.85	32.3	24.75
2026-03-06	4.71 (+0.41)	0.0 (0.0)	0.67 (+0.19)	2841	1.25	0	0.0	1008	0.44	227986	27.45	26.2	29.9	25.75
2026-02-26	4.3 (+0.62)	0.0 (0.0)	0.48 (+0.07)	4911	2.53	0	0.0	423	0.22	193890	27.2	23.2	29.2	23.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	3.68 (-0.49)	0.0 (0.0)	0.41 (-0.05)	-2588	4.95	0	0.0	-270	0.52	52324	23.0	23.35	24.45	22.55
2026-02-06	4.17 (-1.21)	0.0 (0.0)	0.46 (+0.12)	-9151	6.32	0	0.0	650	0.45	144773	22.65	20.85	24.35	20.35
2026-01-30	5.38 (-0.41)	0.0 (0.0)	0.34 (-0.02)	-122	0.42	0	0.0	-129	0.44	29343	20.85	22.0	23.0	20.8
2026-01-23	5.79 (+0.96)	0.0 (0.0)	0.36 (-0.17)	6799	16.17	0	0.0	-935	2.22	42056	21.85	23.15	23.65	21.8
2026-01-16	4.83 (+0.59)	0.0 (0.0)	0.53 (+0.19)	2557	1.66	0	0.0	1032	0.67	154182	23.05	21.2	25.25	21.1
2026-01-09	4.24 (-0.02)	0.0 (0.0)	0.34 (+0.03)	-813	0.71	0	0.0	165	0.14	114487	21.05	20.9	22.9	19.85
2026-01-02	4.26 (+0.21)	0.0 (0.0)	0.31 (+0.02)	1634	11.81	0	0.0	141	1.02	13832	20.3	19.3	20.45	19.3
2025-12-31	4.05 (-0.34)	0.0 (0.0)	0.29 (0.0)	-1335	8.61	0	0.0	-41	0.26	15509	20.7	19.3	21.1	19.0
2025-12-26	4.39 (+0.03)	0.0 (0.0)	0.29 (0.0)	1028	4.65	0	0.0	-23	0.1	22106	19.15	19.0	19.95	18.75
2025-12-19	4.36 (+0.18)	0.0 (0.0)	0.29 (0.0)	1488	15.4	0	0.0	32	0.33	9663	18.7	17.95	18.95	17.8
2025-12-12	4.18 (+0.03)	0.0 (0.0)	0.29 (+0.01)	1503	24.04	0	0.0	8	0.13	6252	18.1	18.1	18.5	17.9
2025-12-05	4.15 (-0.18)	0.0 (0.0)	0.28 (0.0)	-177	2.75	0	0.0	9	0.14	6432	18.1	18.2	18.7	17.9
2025-11-28	4.33 (+0.23)	0.0 (0.0)	0.28 (0.0)	1896	24.71	0	0.0	24	0.31	7673	18.4	17.35	18.5	17.2
2025-11-21	4.1 (-0.38)	0.0 (0.0)	0.28 (-0.02)	-2216	17.64	0	0.0	-99	0.79	12560	17.25	19.2	19.55	17.05
2025-11-14	4.48 (+0.1)	0.0 (0.0)	0.3 (+0.01)	3043	20.2	0	0.0	47	0.31	15061	19.2	18.4	19.7	18.15
2025-11-07	4.38 (+0.21)	0.0 (0.0)	0.29 (0.0)	1276	17.19	0	0.0	-20	0.27	7423	18.45	18.85	19.0	17.95
2025-10-31	4.17 (-0.16)	0.0 (0.0)	0.29 (-0.02)	-1244	6.35	0	0.0	-105	0.54	19594	18.75	19.45	20.2	18.7
2025-10-23	4.33 (-0.18)	0.0 (0.0)	0.31 (-0.02)	-987	7.3	0	0.0	-109	0.81	13521	19.1	19.1	20.05	18.9
2025-10-17	4.51 (+0.18)	0.0 (0.0)	0.33 (-0.04)	2644	15.92	0	0.0	-226	1.36	16609	19.05	19.0	19.8	18.75
2025-10-09	4.33 (+0.33)	0.0 (0.0)	0.37 (-0.02)	595	4.16	0	0.0	-128	0.89	14310	19.9	20.2	20.55	19.8
2025-10-03	4.0 (-0.1)	0.0 (0.0)	0.39 (+0.02)	-1830	4.29	0	0.0	142	0.33	42628	20.2	19.25	21.55	19.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.1 (+0.1)	0.0 (0.0)	0.37 (-0.02)	-2081	8.59	0	0.0	-123	0.51	24222	19.15	19.5	20.65	18.9
2025-09-19	4.0 (-0.29)	0.0 (0.0)	0.39 (-0.01)	-4444	15.73	0	0.0	-29	0.1	28258	19.3	20.1	20.2	19.0
2025-09-12	4.29 (-0.69)	0.0 (0.0)	0.4 (+0.09)	-10084	6.79	0	0.0	497	0.33	148621	20.25	18.8	22.15	18.3
2025-09-05	4.98 (-0.33)	0.0 (0.0)	0.31 (0.0)	-2025	9.99	0	0.0	-46	0.23	20266	18.65	18.75	19.0	17.9
2025-08-29	5.31 (+0.09)	0.0 (0.0)	0.31 (+0.04)	140	0.57	0	0.0	241	0.98	24652	18.5	17.9	19.2	17.9
2025-08-22	5.22 (-1.16)	0.0 (0.0)	0.27 (-0.04)	-10376	18.23	0	0.0	-215	0.38	56928	17.6	18.2	19.85	17.55
2025-08-15	6.38 (+0.3)	0.0 (0.0)	0.31 (+0.02)	1296	5.0	0	0.0	118	0.45	25940	17.95	16.65	18.5	16.45
2025-08-08	6.08 (+0.19)	0.0 (0.0)	0.29 (+0.01)	1084	9.74	0	0.0	74	0.66	11129	16.65	16.2	17.2	15.9
2025-08-01	5.89 (-0.35)	0.0 (0.0)	0.28 (+0.01)	-2309	10.18	0	0.0	5	0.02	22685	16.25	16.6	17.2	15.9
2025-07-25	6.24 (+0.45)	0.0 (0.0)	0.27 (+0.03)	2210	16.32	0	0.0	161	1.19	13541	16.55	16.4	16.85	16.1
2025-07-18	5.79 (+0.29)	0.0 (0.0)	0.24 (+0.02)	1415	22.62	0	0.0	129	2.06	6255	16.25	15.85	16.45	15.45
2025-07-11	5.5 (-0.04)	0.0 (0.0)	0.22 (0.0)	-1156	12.45	0	0.0	9	0.1	9283	15.6	16.0	16.4	15.2
2025-07-04	5.54 (-0.12)	0.0 (0.0)	0.22 (+0.01)	-1763	14.08	0	0.0	32	0.26	12521	16.0	16.55	17.5	16.0
2025-06-27	5.66 (+0.2)	0.0 (0.0)	0.21 (-0.01)	865	16.72	0	0.0	-39	0.75	5172	16.45	15.55	16.65	15.2
2025-06-20	5.46 (-0.21)	0.0 (0.0)	0.22 (-0.01)	-1286	18.01	0	0.0	-30	0.42	7141	15.55	16.35	17.15	15.55
2025-06-13	5.67 (-0.29)	0.0 (0.0)	0.23 (0.0)	-1971	21.26	0	0.0	-36	0.39	9273	16.4	16.95	17.05	16.4
2025-06-06	5.96 (-0.32)	0.0 (0.0)	0.23 (-0.01)	-1373	10.96	0	0.0	-56	0.45	12528	16.95	17.6	17.65	16.8
2025-05-29	6.28 (-1.9)	0.0 (0.0)	0.24 (+0.01)	-11376	16.8	0	0.0	55	0.08	67711	17.7	16.85	22.4	16.8
2025-05-23	8.18 (-0.08)	0.0 (0.0)	0.23 (-0.01)	-201	7.26	0	0.0	-25	0.9	2767	16.9	17.3	17.3	16.65
2025-05-16	8.26 (-0.3)	0.0 (0.0)	0.24 (+0.04)	-222	5.82	0	0.0	220	5.77	3812	17.3	17.1	17.45	17.0
2025-05-09	8.56 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-82	1.91	0	0.0	37	0.86	4298	17.1	17.0	17.35	16.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.57 (+0.05)	0.0 (0.0)	0.19 (0.0)	246	8.76	0	0.0	-11	0.39	2807	17.0	16.6	17.1	16.6
2025-04-25	8.52 (+0.12)	0.0 (0.0)	0.19 (0.0)	593	11.2	0	0.0	7	0.13	5297	16.6	16.7	16.75	15.8
2025-04-18	8.4 (+0.04)	0.0 (0.0)	0.19 (0.0)	555	10.02	0	0.0	4	0.07	5537	16.65	16.2	16.9	16.05
2025-04-11	8.36 (+0.61)	0.0 (0.0)	0.19 (-0.02)	3751	20.74	0	0.0	-84	0.46	18085	16.05	17.55	17.55	14.25
2025-04-02	7.75 (+0.01)	0.0 (0.0)	0.21 (-0.01)	-129	1.89	0	0.0	-101	1.48	6823	19.45	19.0	19.85	18.0
2025-03-28	7.74 (-0.11)	0.0 (0.0)	0.22 (-0.01)	-315	6.37	0	0.0	-46	0.93	4947	19.3	20.65	20.7	19.3
2025-03-21	7.85 (-0.1)	0.0 (0.0)	0.23 (+0.01)	20	0.56	0	0.0	92	2.56	3596	20.6	20.85	21.15	20.6
2025-03-14	7.95 (-0.02)	0.0 (0.0)	0.22 (0.0)	87	1.65	0	0.0	-34	0.65	5257	20.85	21.75	21.85	20.5
2025-03-07	7.97 (+0.01)	0.0 (0.0)	0.22 (-0.01)	269	3.72	0	0.0	-60	0.83	7230	21.6	21.25	22.1	20.45
2025-02-27	7.96 (-0.06)	0.0 (0.0)	0.23 (-0.01)	-185	4.11	0	0.0	-28	0.62	4505	21.45	21.75	21.9	21.3
2025-02-21	8.02 (-0.28)	0.0 (0.0)	0.24 (-0.01)	-497	6.55	0	0.0	-68	0.9	7592	21.8	21.55	22.0	21.1
2025-02-14	8.3 (-0.06)	0.0 (-0.03)	0.25 (-0.01)	284	4.51	-187	2.97	-53	0.84	6298	21.45	21.4	21.55	20.7
2025-02-07	8.36 (+0.05)	0.03 (0.0)	0.26 (0.0)	335	4.41	0	0.0	29	0.38	7596	21.65	21.0	21.9	20.55
2025-01-22	8.31 (-0.03)	0.03 (0.0)	0.26 (0.0)	210	6.65	0	0.0	0	0.0	3160	21.2	21.2	21.75	20.85
2025-01-17	8.34 (+0.17)	0.03 (0.0)	0.26 (0.0)	2270	30.67	0	0.0	-13	0.18	7402	21.05	20.25	21.2	19.8
2025-01-10	8.17 (+0.16)	0.03 (0.0)	0.26 (-0.01)	1359	18.4	0	0.0	-20	0.27	7386	20.25	20.65	21.15	20.15
2024-12-31	8.01 (+0.02)	0.03 (0.0)	0.27 (0.0)	-88	3.7	0	0.0	-80	3.36	2380	19.45	19.6	19.8	19.4
2024-12-27	7.99 (-0.05)	0.03 (0.0)	0.27 (0.0)	248	2.94	0	0.0	7	0.08	8426	21.4	21.55	22.4	21.4
2024-12-20	8.04 (+0.21)	0.03 (0.0)	0.27 (-0.01)	2235	22.65	3	0.03	-64	0.65	9868	21.4	21.65	22.05	21.25
2024-12-13	7.83 (+0.24)	0.03 (0.0)	0.28 (-0.01)	214	1.78	0	0.0	-20	0.17	12028	21.6	23.0	23.0	21.35
2024-12-06	7.59 (+0.04)	0.03 (0.0)	0.29 (0.0)	415	3.74	0	0.0	-7	0.06	11086	22.7	22.7	23.65	22.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.55 (+0.02)	0.03 (0.0)	0.29 (0.0)	1029	9.09	-1	0.01	7	0.06	11319	22.55	23.35	23.95	22.15
2024-11-22	7.53 (+0.14)	0.03 (0.0)	0.29 (-0.04)	1237	10.83	0	0.0	-212	1.86	11427	23.2	23.35	23.5	22.45
2024-11-15	7.39 (+0.49)	0.03 (0.0)	0.33 (-0.06)	2375	13.93	-1	0.01	-352	2.06	17054	23.25	23.3	23.95	22.55
2024-11-08	6.9 (-0.22)	0.03 (0.0)	0.39 (-0.02)	-1880	9.49	0	0.0	-117	0.59	19812	23.4	24.15	25.05	23.35
2024-11-01	7.12 (-0.09)	0.03 (0.0)	0.41 (-0.04)	-608	3.18	1	0.01	-203	1.06	19129	24.15	25.3	25.6	23.7
2024-10-25	7.21 (-0.33)	0.03 (0.0)	0.45 (-0.16)	-2155	2.97	-1	0.0	-860	1.18	72620	25.25	25.75	27.0	25.2
2024-10-18	7.54 (-0.06)	0.03 (0.0)	0.61 (+0.17)	-1293	2.43	0	0.0	908	1.71	53231	25.65	24.45	26.45	23.85
2024-10-11	7.6 (-0.04)	0.03 (0.0)	0.44 (-0.02)	-93	0.22	1	0.0	-135	0.32	42623	24.45	26.4	26.75	24.3
2024-10-04	7.64 (+0.11)	0.03 (-0.01)	0.46 (-0.01)	2474	6.97	-7	0.02	-30	0.08	35481	26.2	26.45	27.1	25.75
2024-09-27	7.53 (+0.12)	0.04 (0.0)	0.47 (-0.01)	-610	0.39	-6	0.0	-67	0.04	155840	26.6	28.5	28.55	26.0
2024-09-20	7.41 (+0.51)	0.04 (0.0)	0.48 (+0.06)	755	0.23	3	0.0	328	0.1	323413	28.4	26.0	29.5	25.85
2024-09-13	6.9 (+0.61)	0.04 (0.0)	0.42 (+0.02)	2892	3.08	0	0.0	120	0.13	93929	26.0	24.0	26.6	23.5
2024-09-06	6.29 (+0.1)	0.04 (+0.04)	0.4 (-0.01)	-87	0.07	195	0.16	-30	0.02	123203	24.85	26.6	26.75	23.1
2024-08-30	6.19 (-0.6)	0.0 (0.0)	0.41 (-0.07)	-7572	2.22	0	0.0	-404	0.12	341509	26.3	24.4	28.1	23.0
2024-08-23	6.79 (-0.52)	0.0 (0.0)	0.48 (+0.14)	-3199	1.74	0	0.0	747	0.41	184079	24.75	20.2	25.5	19.8
2024-08-16	7.31 (+0.57)	0.0 (0.0)	0.34 (+0.01)	3777	21.26	0	0.0	50	0.28	17762	20.2	19.6	20.55	19.45
2024-08-09	6.74 (-0.25)	0.0 (0.0)	0.33 (-0.04)	-1857	8.68	0	0.0	-217	1.01	21387	19.4	19.95	20.0	17.25
2024-08-02	6.99 (+0.25)	0.0 (0.0)	0.37 (+0.06)	708	1.91	0	0.0	333	0.9	37155	20.45	19.6	22.3	19.45
2024-07-26	6.74 (+0.04)	0.0 (0.0)	0.31 (-0.04)	159	3.75	0	0.0	-185	4.37	4238	19.35	19.9	20.0	19.1
2024-07-19	6.7 (-0.19)	0.0 (0.0)	0.35 (-0.06)	-1101	8.4	0	0.0	-360	2.75	13107	19.95	21.2	21.35	19.8
2024-07-12	6.89 (-0.17)	0.0 (0.0)	0.41 (+0.06)	-958	3.94	0	0.0	351	1.44	24292	20.9	20.8	21.4	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.06 (+0.52)	0.0 (0.0)	0.35 (+0.08)	3105	24.41	0	0.0	454	3.57	12718	20.35	19.35	20.65	19.05
2024-06-28	6.54 (-0.13)	0.0 (0.0)	0.27 (0.0)	-1177	22.12	0	0.0	-41	0.77	5322	19.2	19.65	19.65	19.0
2024-06-21	6.67 (+0.11)	0.0 (0.0)	0.27 (+0.02)	739	7.26	0	0.0	152	1.49	10177	19.55	19.1	19.8	18.8
2024-06-14	6.56 (-0.14)	0.0 (0.0)	0.25 (0.0)	-762	18.73	0	0.0	-26	0.64	4068	19.05	19.35	19.4	18.9
2024-06-07	6.7 (-0.92)	0.0 (0.0)	0.25 (+0.01)	-650	9.52	0	0.0	50	0.73	6830	19.15	19.2	19.5	18.95
2024-05-31	7.62 (-0.41)	0.0 (0.0)	0.24 (+0.01)	-2635	12.78	0	0.0	65	0.32	20626	19.05	19.45	19.7	19.05
2024-05-24	8.03 (-0.53)	0.0 (0.0)	0.23 (+0.02)	-2490	34.52	0	0.0	127	1.76	7214	19.25	19.8	19.8	19.0
2024-05-17	8.56 (+0.41)	0.0 (0.0)	0.21 (+0.02)	-723	11.53	0	0.0	62	0.99	6268	19.8	20.35	20.5	19.7
2024-05-10	8.15 (+0.02)	0.0 (0.0)	0.19 (-0.01)	1030	17.24	0	0.0	-20	0.33	5973	20.35	20.05	20.75	19.75
2024-05-03	8.13 (+0.09)	0.0 (0.0)	0.2 (+0.01)	601	12.69	0	0.0	37	0.78	4737	20.05	19.95	20.6	19.95
2024-04-26	8.04 (+0.06)	0.0 (0.0)	0.19 (0.0)	847	19.53	0	0.0	16	0.37	4338	19.95	19.5	20.3	19.5
2024-04-19	7.98 (-0.05)	0.0 (0.0)	0.19 (0.0)	-86	1.37	0	0.0	2	0.03	6285	19.5	20.15	20.75	19.2
2024-04-12	8.03 (+0.15)	0.0 (0.0)	0.19 (0.0)	1448	27.37	0	0.0	15	0.28	5290	20.25	20.35	20.85	20.2
2024-04-03	7.88 (+0.07)	0.0 (0.0)	0.19 (+0.01)	361	5.97	0	0.0	26	0.43	6046	20.35	19.85	20.75	19.85
2024-03-29	7.81 (-0.08)	0.0 (0.0)	0.18 (0.0)	-499	7.55	0	0.0	16	0.24	6606	19.8	19.6	20.2	19.45
2024-03-22	7.89 (-0.02)	0.0 (0.0)	0.18 (-0.01)	147	3.44	0	0.0	-66	1.54	4274	19.5	19.25	19.7	19.2
2024-03-15	7.91 (-0.08)	0.0 (0.0)	0.19 (0.0)	-358	4.53	0	0.0	10	0.13	7898	19.25	20.4	20.6	19.2
2024-03-08	7.99 (+0.3)	0.0 (0.0)	0.19 (0.0)	351	1.74	0	0.0	17	0.08	20152	20.55	21.8	21.85	20.25
2024-03-01	7.69 (-0.39)	0.0 (0.0)	0.19 (+0.02)	-3142	4.11	0	0.0	68	0.09	76445	21.45	20.3	23.8	20.3
2024-02-23	8.08 (+0.2)	0.0 (0.0)	0.17 (0.0)	922	10.87	0	0.0	24	0.28	8480	19.75	20.1	20.25	19.7
2024-02-16	7.88 (+0.16)	0.0 (0.0)	0.17 (0.0)	785	13.56	0	0.0	2	0.03	5791	20.0	18.6	20.2	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.72 (0.0)	0.0 (0.0)	0.17 (0.0)	-8	2.14	0	0.0	0	0.0	373	18.6	18.7	18.7	18.5
2024-02-02	7.72 (-0.06)	0.0 (0.0)	0.17 (0.0)	305	13.94	0	0.0	4	0.18	2188	18.7	19.1	19.15	18.65
2024-01-26	7.78 (+0.04)	0.0 (0.0)	0.17 (0.0)	181	8.59	0	0.0	-2	0.09	2108	19.1	18.65	19.15	18.65
2024-01-19	7.74 (-0.05)	0.0 (0.0)	0.17 (0.0)	-549	11.72	0	0.0	4	0.09	4683	18.6	18.95	19.1	18.35
2024-01-12	7.79 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-88	1.82	0	0.0	-9	0.19	4837	18.95	19.45	19.8	18.8
2023-12-29	7.81 (+0.1)	0.0 (0.0)	0.18 (-0.02)	477	17.25	0	0.0	-102	3.69	2765	19.6	19.65	19.7	19.45
2023-12-22	7.71 (-0.18)	0.0 (0.0)	0.2 (-0.01)	-140	3.73	0	0.0	-84	2.24	3754	19.65	20.15	20.3	19.6
2023-12-15	7.89 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-322	8.78	0	0.0	-21	0.57	3667	20.1	20.05	20.1	19.7
2023-12-08	7.92 (+0.04)	0.0 (0.0)	0.22 (+0.01)	490	6.43	0	0.0	38	0.5	7620	20.05	20.6	21.1	20.05
2023-12-01	7.88 (+0.23)	0.0 (0.0)	0.21 (0.0)	1668	30.64	0	0.0	17	0.31	5444	20.5	20.2	20.7	20.1
2023-11-24	7.65 (+0.2)	0.0 (0.0)	0.21 (0.0)	2196	41.05	0	0.0	3	0.06	5349	20.15	19.7	20.35	19.7
2023-11-17	7.45 (+0.3)	0.0 (0.0)	0.21 (+0.01)	1670	44.05	0	0.0	17	0.45	3791	19.6	19.45	19.9	19.2
2023-11-10	7.15 (+0.02)	0.0 (0.0)	0.2 (-0.01)	644	21.52	0	0.0	-18	0.6	2992	19.35	19.8	19.95	19.35
2023-11-03	7.13 (+0.07)	0.0 (0.0)	0.21 (0.0)	670	14.77	0	0.0	11	0.24	4536	19.8	19.8	19.95	19.2
2023-10-27	7.06 (+0.02)	0.0 (0.0)	0.21 (+0.02)	-546	1.96	0	0.0	87	0.31	27872	19.7	19.85	20.8	19.5
2023-10-20	7.04 (-0.17)	0.0 (0.0)	0.19 (0.0)	-795	7.39	0	0.0	14	0.13	10751	19.5	19.15	20.05	18.6
2023-10-13	7.21 (+0.08)	0.0 (0.0)	0.19 (0.0)	209	12.13	0	0.0	-32	1.86	1723	19.15	19.5	19.5	19.15
2023-10-06	7.13 (+0.01)	0.0 (0.0)	0.19 (0.0)	200	5.18	0	0.0	27	0.7	3861	19.35	19.4	19.5	18.9
2023-09-28	7.12 (-0.11)	0.0 (0.0)	0.19 (0.0)	-791	14.14	0	0.0	-30	0.54	5594	19.35	19.5	19.95	19.2
2023-09-22	7.23 (+0.11)	0.0 (0.0)	0.19 (+0.01)	448	12.63	0	0.0	53	1.49	3548	19.45	19.45	19.9	19.2
2023-09-15	7.12 (-0.02)	0.0 (0.0)	0.18 (-0.01)	184	5.76	0	0.0	-26	0.81	3192	19.45	19.6	19.9	19.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	7.14 (+0.07)	0.0 (0.0)	0.19 (0.0)	459	15.45	0	0.0	15	0.51	2970	19.55	19.75	20.0	19.4
2023-09-01	7.07 (+0.11)	0.0 (0.0)	0.19 (0.0)	829	22.93	0	0.0	0	0.0	3616	19.65	19.45	19.75	19.05
2023-08-25	6.96 (+0.03)	0.0 (0.0)	0.19 (0.0)	535	22.1	0	0.0	3	0.12	2421	19.3	19.2	19.4	19.05
2023-08-18	6.93 (+0.1)	0.0 (0.0)	0.19 (0.0)	812	17.08	0	0.0	-21	0.44	4755	19.2	19.4	19.45	18.8
2023-08-11	6.83 (-0.32)	0.0 (0.0)	0.19 (-0.07)	-1452	15.09	0	0.0	-368	3.82	9621	19.45	20.85	20.85	19.4
2023-08-04	7.15 (+0.1)	0.0 (-0.01)	0.26 (+0.02)	1227	13.51	-68	0.75	85	0.94	9083	20.9	21.1	21.6	20.75
2023-07-28	7.05 (+0.07)	0.01 (0.0)	0.24 (+0.01)	883	5.05	-2	0.01	74	0.42	17486	21.1	21.65	21.7	20.65
2023-07-21	6.98 (0.0)	0.01 (0.0)	0.23 (-0.05)	-3306	6.13	-1	0.0	-274	0.51	53937	21.55	21.0	23.3	20.75
2023-07-14	6.98 (+0.03)	0.01 (0.0)	0.28 (+0.05)	-494	3.44	2	0.01	264	1.84	14356	20.45	20.8	21.6	20.35
2023-07-07	6.95 (+0.12)	0.01 (-0.02)	0.23 (-0.04)	510	3.48	-99	0.68	-236	1.61	14666	20.65	22.1	22.15	20.5
2023-06-30	6.83 (+0.4)	0.03 (0.0)	0.27 (+0.01)	1729	5.51	4	0.01	71	0.23	31384	21.8	21.3	22.4	21.1
2023-06-21	6.43 (+0.1)	0.03 (0.0)	0.26 (0.0)	-30	0.5	2	0.03	-2	0.03	5986	21.05	20.75	21.45	20.65
2023-06-16	6.33 (-0.06)	0.03 (0.0)	0.26 (-0.01)	253	2.22	0	0.0	-28	0.25	11396	20.7	21.4	21.4	20.5
2023-06-09	6.39 (-0.44)	0.03 (0.0)	0.27 (+0.01)	-801	1.85	0	0.0	50	0.12	43216	21.25	21.0	22.85	20.8
2023-06-02	6.83 (-0.01)	0.03 (+0.03)	0.26 (0.0)	-432	3.71	162	1.39	-11	0.09	11638	20.8	20.2	20.95	20.05
2023-05-26	6.84 (-0.14)	0.0 (0.0)	0.26 (0.0)	170	1.66	0	0.0	12	0.12	10212	20.05	20.7	20.8	20.05
2023-05-19	6.98 (-0.34)	0.0 (0.0)	0.26 (+0.03)	-1538	5.89	0	0.0	163	0.62	26121	20.65	20.2	21.5	20.05
2023-05-12	7.32 (+0.37)	0.0 (0.0)	0.23 (0.0)	2266	11.28	0	0.0	1	0.0	20094	20.15	21.6	21.75	19.85
2023-05-05	6.95 (-0.9)	0.0 (0.0)	0.23 (-0.02)	-4749	11.52	0	0.0	-120	0.29	41239	21.5	22.0	22.65	21.45
2023-04-28	7.85 (-0.19)	0.0 (0.0)	0.25 (+0.12)	-4466	2.45	0	0.0	654	0.36	182315	21.9	19.65	24.0	19.3
2023-04-21	8.04 (-0.25)	0.0 (0.0)	0.13 (0.0)	-1741	5.79	0	0.0	17	0.06	30081	19.85	19.0	20.75	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	8.29 (+0.04)	0.0 (0.0)	0.13 (+0.01)	1052	32.12	0	0.0	4	0.12	3275	18.95	18.85	19.1	18.8
2023-04-07	8.25 (+0.04)	0.0 (0.0)	0.12 (0.0)	238	29.86	0	0.0	1	0.13	797	18.85	18.8	18.95	18.75
2023-03-31	8.21 (+0.03)	0.0 (0.0)	0.12 (0.0)	219	6.53	0	0.0	6	0.18	3354	18.8	18.65	19.1	18.55
2023-03-24	8.18 (+0.01)	0.0 (0.0)	0.12 (-0.01)	567	25.83	0	0.0	-14	0.64	2195	18.7	18.3	18.85	18.25
2023-03-17	8.17 (-0.09)	0.0 (0.0)	0.13 (-0.01)	-686	19.84	0	0.0	-60	1.74	3458	18.35	18.7	18.8	18.2
2023-03-10	8.26 (+0.02)	0.0 (-0.03)	0.14 (+0.01)	157	2.55	-184	2.99	54	0.88	6162	18.9	19.1	19.45	18.9
2023-03-03	8.24 (+0.05)	0.03 (0.0)	0.13 (0.0)	246	15.1	1	0.06	-14	0.86	1629	19.0	18.85	19.05	18.7
2023-02-24	8.19 (+0.06)	0.03 (0.0)	0.13 (-0.01)	428	11.49	0	0.0	-41	1.1	3724	18.85	18.9	19.2	18.8
2023-02-17	8.13 (+0.03)	0.03 (0.0)	0.14 (0.0)	203	7.97	0	0.0	-13	0.51	2546	18.85	18.8	19.05	18.55
2023-02-10	8.1 (+0.06)	0.03 (0.0)	0.14 (0.0)	439	11.37	0	0.0	-20	0.52	3862	18.7	19.2	19.35	18.7
2023-02-03	8.04 (+0.07)	0.03 (0.0)	0.14 (0.0)	2305	39.49	8	0.14	1	0.02	5837	19.2	18.45	19.25	18.4
2023-01-17	7.97 (0.0)	0.03 (0.0)	0.14 (0.0)	22	2.47	-1	0.11	0	0.0	890	18.3	18.35	18.4	18.3
2023-01-13	7.97 (-0.13)	0.03 (0.0)	0.14 (-0.01)	106	3.8	1	0.04	-41	1.47	2793	18.35	18.45	18.8	18.35
2023-01-06	8.1 (-0.02)	0.03 (0.0)	0.15 (0.0)	51	2.29	1	0.04	-16	0.72	2230	18.45	18.65	18.75	18.35
2022-12-30	8.12 (+0.03)	0.03 (0.0)	0.15 (-0.01)	-270	2.36	0	0.0	-7	0.06	11444	18.5	18.55	19.6	18.35
2022-12-23	8.09 (-0.08)	0.03 (0.0)	0.16 (-0.01)	-1057	14.95	-3	0.04	-53	0.75	7070	18.4	19.3	19.45	18.3
2022-12-16	8.17 (-0.04)	0.03 (+0.03)	0.17 (+0.01)	-1537	5.63	177	0.65	49	0.18	27306	19.25	18.25	20.9	18.15
2022-12-09	8.21 (+0.02)	0.0 (0.0)	0.16 (0.0)	-568	11.44	0	0.0	-16	0.32	4966	18.45	19.0	19.0	18.2
2022-12-02	8.19 (-0.33)	0.0 (0.0)	0.16 (0.0)	-2036	9.16	0	0.0	-10	0.04	22223	18.9	17.75	19.8	17.65
2022-11-25	8.52 (+0.1)	0.0 (0.0)	0.16 (0.0)	555	22.65	0	0.0	6	0.24	2450	17.9	17.7	18.25	17.55
2022-11-18	8.42 (+0.09)	0.0 (0.0)	0.16 (-0.01)	514	13.39	0	0.0	-30	0.78	3839	17.7	18.0	18.35	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	8.33 (+0.03)	0.0 (0.0)	0.17 (+0.01)	799	20.69	0	0.0	42	1.09	3862	17.8	17.5	18.1	17.5
2022-11-04	8.3 (-0.09)	0.0 (0.0)	0.16 (0.0)	23	0.99	0	0.0	18	0.78	2321	17.5	17.4	17.65	17.2
2022-10-28	8.39 (+0.12)	0.0 (0.0)	0.16 (+0.01)	553	17.27	0	0.0	56	1.75	3202	17.2	17.2	17.55	16.8
2022-10-21	8.27 (+0.1)	0.0 (0.0)	0.15 (+0.01)	-75	1.34	0	0.0	29	0.52	5612	16.9	16.9	17.7	16.6
2022-10-14	8.17 (+0.15)	0.0 (0.0)	0.14 (0.0)	44	0.8	0	0.0	14	0.25	5516	17.2	18.0	18.0	16.4
2022-10-07	8.02 (+0.09)	0.0 (0.0)	0.14 (0.0)	366	11.0	0	0.0	-10	0.3	3326	18.15	18.0	18.8	17.85
2022-09-30	7.93 (-0.22)	0.0 (0.0)	0.14 (0.0)	-1049	15.67	0	0.0	-33	0.49	6693	18.1	18.8	18.8	17.65
2022-09-23	8.15 (-0.13)	0.0 (0.0)	0.14 (-0.01)	-938	20.61	0	0.0	-24	0.53	4552	19.2	20.05	20.05	19.0
2022-09-16	8.28 (+0.11)	0.0 (0.0)	0.15 (0.0)	591	17.97	0	0.0	-21	0.64	3289	20.05	20.25	20.7	19.95
2022-09-08	8.17 (-0.07)	0.0 (0.0)	0.15 (-0.01)	136	4.35	0	0.0	-29	0.93	3126	20.1	20.6	20.6	19.65
2022-09-02	8.24 (-0.33)	0.0 (0.0)	0.16 (-0.02)	461	8.54	0	0.0	-132	2.44	5400	20.5	20.55	21.15	20.5
2022-08-26	8.57 (+0.03)	0.0 (0.0)	0.18 (-0.01)	5	0.02	0	0.0	-64	0.3	21049	21.3	20.8	21.6	20.55
2022-08-19	8.54 (+0.47)	0.0 (0.0)	0.19 (0.0)	3187	29.29	0	0.0	3	0.03	10879	20.9	20.4	21.45	20.25
2022-08-12	8.07 (+0.58)	0.0 (0.0)	0.19 (0.0)	3506	39.47	0	0.0	48	0.54	8883	20.3	19.6	20.5	19.25
2022-08-05	7.49 (-0.09)	0.0 (0.0)	0.19 (+0.01)	-1077	6.9	0	0.0	10	0.06	15599	19.6	20.0	20.65	18.8
2022-07-29	7.58 (+0.06)	0.0 (0.0)	0.18 (0.0)	95	0.59	0	0.0	-9	0.06	16205	19.95	20.5	20.5	19.3
2022-07-22	7.52 (-0.58)	0.0 (0.0)	0.18 (0.0)	-3389	13.19	0	0.0	12	0.05	25698	20.6	18.9	21.45	18.85
2022-07-15	8.1 (+0.06)	0.0 (0.0)	0.18 (0.0)	341	3.6	0	0.0	-4	0.04	9462	18.9	19.15	19.7	17.85
2022-07-08	8.04 (+0.35)	0.0 (0.0)	0.18 (0.0)	688	5.2	0	0.0	17	0.13	13226	19.0	18.85	19.75	18.3
2022-07-01	7.69 (+0.35)	0.0 (0.0)	0.18 (+0.01)	1614	17.16	0	0.0	74	0.79	9408	18.7	20.6	21.0	18.65
2022-06-24	7.34 (+0.66)	0.0 (0.0)	0.17 (+0.01)	1915	19.51	0	0.0	51	0.52	9816	20.5	21.25	21.3	19.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	6.68 (-0.48)	0.0 (0.0)	0.16 (-0.01)	-868	8.52	0	0.0	-56	0.55	10192	21.15	23.15	23.15	21.0
2022-06-10	7.16 (-0.25)	0.0 (0.0)	0.17 (-0.01)	-1821	16.92	0	0.0	-65	0.6	10764	23.4	24.05	24.15	23.05
2022-06-02	7.41 (-0.24)	0.0 (0.0)	0.18 (+0.02)	-1948	8.52	0	0.0	126	0.55	22861	24.3	23.8	25.15	23.7
2022-05-27	7.65 (+0.24)	0.0 (0.0)	0.16 (0.0)	2813	35.68	0	0.0	-35	0.44	7884	23.6	23.8	24.15	23.55
2022-05-20	7.41 (+0.5)	0.0 (0.0)	0.16 (0.0)	4580	43.5	0	0.0	-3	0.03	10528	23.7	23.0	23.95	22.75
2022-05-13	6.91 (+0.64)	0.0 (0.0)	0.16 (-0.01)	3549	28.06	0	0.0	-62	0.49	12646	22.7	23.25	23.35	21.85
2022-05-06	6.27 (+0.06)	0.0 (0.0)	0.17 (-0.01)	584	4.07	0	0.0	-43	0.3	14360	23.45	22.8	24.3	22.45
2022-04-29	6.21 (-0.29)	0.0 (0.0)	0.18 (-0.02)	-1357	4.89	0	0.0	-97	0.35	27726	22.8	23.75	23.75	21.35
2022-04-22	6.5 (-1.02)	0.0 (0.0)	0.2 (+0.01)	-8255	26.62	0	0.0	34	0.11	31006	24.2	24.4	25.9	23.9
2022-04-15	7.52 (-0.88)	0.0 (0.0)	0.19 (-0.11)	-4620	15.65	0	0.0	-591	2.0	29525	24.4	26.1	26.5	24.35
2022-04-08	8.4 (-0.19)	0.0 (0.0)	0.3 (+0.05)	-908	4.0	0	0.0	270	1.19	22674	26.05	25.85	26.25	24.75
2022-04-01	8.59 (-0.76)	0.0 (0.0)	0.25 (-0.11)	-3789	6.68	0	0.0	-578	1.02	56700	25.85	26.4	27.4	25.7
2022-03-25	9.35 (+2.83)	0.0 (0.0)	0.36 (+0.13)	15033	11.21	0	0.0	718	0.54	134066	26.75	24.9	28.65	24.4
2022-03-18	6.52 (-1.02)	0.0 (0.0)	0.23 (-0.03)	-4950	13.03	0	0.0	-158	0.42	37990	24.6	25.05	25.15	23.4
2022-03-11	7.54 (-0.45)	0.0 (0.0)	0.26 (-0.01)	-2399	6.47	0	0.0	-70	0.19	37057	25.15	26.3	26.6	24.8
2022-03-04	7.99 (+0.84)	0.0 (0.0)	0.27 (-0.02)	6446	26.95	0	0.0	-101	0.42	23914	26.45	26.15	27.0	26.0
2022-02-25	7.15 (+0.66)	0.0 (0.0)	0.29 (+0.03)	7731	33.23	0	0.0	160	0.69	23264	25.7	26.05	26.4	25.2
2022-02-18	6.49 (-0.08)	0.0 (0.0)	0.26 (-0.04)	2241	5.11	0	0.0	-221	0.5	43885	26.05	25.0	26.85	24.65
2022-02-11	6.57 (+0.34)	0.0 (0.0)	0.3 (+0.06)	2503	10.2	0	0.0	294	1.2	24545	25.4	23.85	26.15	23.65
2022-01-26	6.23 (+0.17)	0.0 (0.0)	0.24 (-0.03)	2076	18.03	0	0.0	-165	1.43	11513	23.55	23.8	24.45	23.2
2022-01-21	6.06 (-0.2)	0.0 (0.0)	0.27 (-0.04)	489	2.98	0	0.0	-180	1.1	16429	24.1	24.5	25.35	24.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	6.26 (-0.08)	0.0 (0.0)	0.31 (-0.15)	-913	2.68	0	0.0	-849	2.49	34104	24.6	26.8	27.0	24.5
2022-01-07	6.34 (-0.06)	0.0 (0.0)	0.46 (-0.03)	-726	0.52	0	0.0	-170	0.12	139949	26.8	27.25	29.25	26.65
2021-12-30	6.4 (-0.01)	0.0 (0.0)	0.49 (+0.06)	-1778	1.96	0	0.0	375	0.41	90719	27.25	26.45	28.35	25.95
2021-12-24	6.41 (-0.51)	0.0 (0.0)	0.43 (+0.02)	-5108	5.19	0	0.0	61	0.06	98419	26.2	26.05	28.1	25.9
2021-12-17	6.92 (-0.11)	0.0 (0.0)	0.41 (-0.07)	1384	4.98	0	0.0	-354	1.27	27780	25.85	26.9	26.9	25.7
2021-12-10	7.03 (+0.86)	0.0 (0.0)	0.48 (0.0)	5307	10.86	0	0.0	-27	0.06	48876	26.7	26.1	27.5	25.85
2021-12-03	6.17 (-0.39)	0.0 (0.0)	0.48 (-0.01)	-2978	3.42	0	0.0	-43	0.05	87173	26.15	26.25	28.15	25.35
2021-11-26	6.56 (-1.53)	0.0 (0.0)	0.49 (-0.11)	-10293	6.33	0	0.0	-598	0.37	162557	26.25	27.45	29.6	26.05
2021-11-19	8.09 (+0.26)	0.0 (0.0)	0.6 (-0.06)	769	0.69	0	0.0	-297	0.27	111388	27.45	28.3	28.7	27.1
2021-11-12	7.83 (-2.73)	0.0 (0.0)	0.66 (-0.08)	-15072	1.79	0	0.0	-458	0.05	843499	28.0	30.0	32.45	27.45
2021-11-05	10.56 (+1.76)	0.0 (0.0)	0.74 (+0.12)	9667	3.23	0	0.0	662	0.22	299172	29.35	26.0	29.35	25.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	4.74 (-0.26)	0.0 (0.0)	0.56 (+0.05)	-1776	2.94	0	0.0	283	0.47	60311	42.8	45.8	49.75	41.65
2026-06-30	5.0 (+0.26)	0.0 (0.0)	0.51 (+0.06)	2131	1.0	0	0.0	367	0.17	212496	44.9	49.1	51.3	40.3
2026-05-29	4.74 (-1.75)	0.0 (-0.11)	0.45 (-0.02)	-11224	3.55	-629	0.2	-107	0.03	316254	49.1	57.7	63.0	46.0
2026-04-30	6.49 (-3.12)	0.11 (+0.11)	0.47 (-0.08)	-21644	2.58	629	0.07	-445	0.05	840393	56.5	38.1	64.3	32.4
2026-03-31	9.61 (+5.31)	0.0 (0.0)	0.55 (+0.07)	31779	3.97	0	0.0	352	0.04	799943	36.35	26.2	45.85	24.75
2026-02-26	4.3 (-1.08)	0.0 (0.0)	0.48 (+0.14)	-6828	1.75	0	0.0	803	0.21	390988	27.2	20.85	29.2	20.35
2026-01-30	5.38 (+1.33)	0.0 (0.0)	0.34 (+0.05)	10055	2.84	0	0.0	274	0.08	353901	20.85	19.3	25.25	19.3
2025-12-31	4.05 (-0.28)	0.0 (0.0)	0.29 (+0.01)	2122	3.72	0	0.0	28	0.05	57001	19.15	18.2	19.95	17.8
2025-11-28	4.33 (+0.16)	0.0 (0.0)	0.28 (-0.01)	3999	9.36	0	0.0	-48	0.11	42719	18.4	18.85	19.7	17.05
2025-10-31	4.17 (-0.03)	0.0 (0.0)	0.29 (-0.08)	-1421	1.36	0	0.0	-456	0.44	104505	18.75	19.5	21.55	18.7
2025-09-30	4.2 (-1.11)	0.0 (0.0)	0.37 (+0.06)	-18035	8.07	0	0.0	329	0.15	223526	19.3	18.75	22.15	17.9
2025-08-29	5.31 (-0.59)	0.0 (0.0)	0.31 (+0.03)	-7932	6.63	0	0.0	197	0.16	119675	18.5	16.2	19.85	15.9
2025-07-31	5.9 (+0.31)	0.0 (0.0)	0.28 (+0.07)	-1389	2.21	0	0.0	359	0.57	62726	16.35	16.25	17.5	15.2
2025-06-30	5.59 (-0.69)	0.0 (0.0)	0.21 (-0.03)	-3903	11.26	0	0.0	-163	0.47	34652	16.1	17.6	17.65	15.2
2025-05-29	6.28 (-2.24)	0.0 (0.0)	0.24 (+0.05)	-11632	14.67	0	0.0	286	0.36	79269	17.7	16.85	22.4	16.4
2025-04-30	8.52 (+0.67)	0.0 (0.0)	0.19 (-0.02)	4204	12.05	0	0.0	-112	0.32	34889	16.75	19.0	19.85	14.25
2025-03-31	7.85 (-0.11)	0.0 (0.0)	0.21 (-0.02)	624	2.6	0	0.0	-120	0.5	24015	18.5	21.25	22.1	18.0
2025-02-27	7.96 (-0.35)	0.0 (-0.03)	0.23 (-0.03)	-63	0.24	-187	0.72	-120	0.46	25992	21.45	21.0	22.0	20.55
2025-01-22	8.31 (+0.3)	0.03 (0.0)	0.26 (-0.01)	4224	20.2	0	0.0	-76	0.36	20913	21.2	21.0	21.75	19.8
2024-12-31	8.01 (+0.46)	0.03 (0.0)	0.27 (-0.02)	3526	8.0	3	0.01	-103	0.23	44081	21.0	22.7	23.65	20.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.55 (+0.35)	0.03 (0.0)	0.29 (-0.13)	2513	4.03	-2	0.0	-709	1.14	62308	22.55	23.9	25.05	22.15
2024-10-30	7.2 (-0.14)	0.03 (-0.01)	0.42 (-0.05)	-1522	0.73	-6	0.0	-295	0.14	207635	24.25	26.8	27.0	23.85
2024-09-30	7.34 (+1.15)	0.04 (+0.04)	0.47 (+0.06)	3045	0.43	192	0.03	361	0.05	709141	26.5	26.6	29.5	23.1
2024-08-30	6.19 (-0.51)	0.0 (0.0)	0.41 (+0.02)	-7676	1.32	0	0.0	72	0.01	581080	26.3	22.15	28.1	17.25
2024-07-31	6.7 (+0.16)	0.0 (0.0)	0.39 (+0.12)	738	0.98	0	0.0	697	0.93	75171	21.85	19.35	22.1	19.05
2024-06-28	6.54 (-1.08)	0.0 (0.0)	0.27 (+0.03)	-1850	7.01	0	0.0	135	0.51	26398	19.2	19.2	19.8	18.8
2024-05-31	7.62 (-0.53)	0.0 (0.0)	0.24 (+0.04)	-5029	11.96	0	0.0	239	0.57	42057	19.05	20.35	20.75	19.0
2024-04-30	8.15 (+0.34)	0.0 (0.0)	0.2 (+0.02)	3382	13.68	0	0.0	91	0.37	24724	20.3	19.85	20.85	19.2
2024-03-29	7.81 (+0.26)	0.0 (0.0)	0.18 (-0.01)	402	0.93	0	0.0	-28	0.06	43389	19.8	21.55	21.85	19.2
2024-02-29	7.55 (-0.17)	0.0 (0.0)	0.19 (+0.02)	-2040	2.33	0	0.0	101	0.12	87480	21.5	18.75	23.8	18.5
2024-01-31	7.72 (-0.09)	0.0 (0.0)	0.17 (-0.01)	-817	5.32	0	0.0	-66	0.43	15351	18.75	19.6	19.8	18.35
2023-12-29	7.81 (-0.05)	0.0 (0.0)	0.18 (-0.03)	724	3.8	0	0.0	-166	0.87	19031	19.6	20.5	21.1	19.45
2023-11-30	7.86 (+0.74)	0.0 (0.0)	0.21 (0.0)	6180	32.4	0	0.0	25	0.13	19073	20.45	19.35	20.6	19.2
2023-10-31	7.12 (0.0)	0.0 (0.0)	0.21 (+0.02)	-483	1.05	0	0.0	98	0.21	46025	19.25	19.4	20.8	18.6
2023-09-28	7.12 (+0.13)	0.0 (0.0)	0.19 (0.0)	760	4.58	0	0.0	12	0.07	16583	19.35	19.4	20.0	19.2
2023-08-31	6.99 (-0.11)	0.0 (-0.01)	0.19 (-0.07)	762	2.91	-67	0.26	-377	1.44	26173	19.25	21.2	21.5	18.8
2023-07-31	7.1 (+0.27)	0.01 (-0.02)	0.26 (-0.01)	-1678	1.64	-101	0.1	-96	0.09	102493	21.15	22.1	23.3	20.35
2023-06-30	6.83 (-0.07)	0.03 (+0.02)	0.27 (+0.01)	30	0.03	89	0.09	85	0.08	100608	21.8	20.25	22.85	20.1
2023-05-31	6.9 (-0.95)	0.01 (+0.01)	0.26 (+0.01)	-3162	3.14	79	0.08	51	0.05	100680	20.15	22.0	22.65	19.85
2023-04-28	7.85 (-0.36)	0.0 (0.0)	0.25 (+0.13)	-4917	2.27	0	0.0	676	0.31	216469	21.9	18.8	24.0	18.75
2023-03-31	8.21 (+0.02)	0.0 (-0.03)	0.12 (-0.01)	503	2.99	-183	1.09	-28	0.17	16801	18.8	18.85	19.45	18.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	8.19 (+0.09)	0.03 (0.0)	0.13 (-0.01)	2238	16.41	1	0.01	-76	0.56	13640	18.85	19.05	19.35	18.55
2023-01-31	8.1 (-0.02)	0.03 (0.0)	0.14 (-0.01)	1316	15.96	8	0.1	-54	0.65	8245	19.0	18.65	19.0	18.3
2022-12-30	8.12 (-0.22)	0.03 (+0.03)	0.15 (-0.07)	-4694	7.93	174	0.29	-379	0.64	59219	18.5	19.05	20.9	18.15
2022-11-30	8.34 (0.0)	0.0 (0.0)	0.22 (+0.06)	1131	4.37	0	0.0	374	1.45	25855	19.1	17.35	19.8	17.25
2022-10-31	8.34 (+0.41)	0.0 (0.0)	0.16 (+0.02)	874	4.84	0	0.0	93	0.51	18067	17.35	18.0	18.8	16.4
2022-09-30	7.93 (-0.41)	0.0 (0.0)	0.14 (-0.04)	-1677	8.64	0	0.0	-206	1.06	19400	18.1	21.15	21.15	17.65
2022-08-31	8.34 (+0.76)	0.0 (0.0)	0.18 (0.0)	6499	10.82	0	0.0	-36	0.06	60073	21.15	20.0	21.6	18.8
2022-07-29	7.58 (+0.11)	0.0 (0.0)	0.18 (+0.01)	-1128	1.66	0	0.0	58	0.09	67826	19.95	19.2	21.45	17.85
2022-06-30	7.47 (-0.34)	0.0 (0.0)	0.17 (+0.01)	-3118	5.6	0	0.0	64	0.11	55665	19.2	23.85	25.15	19.05
2022-05-31	7.81 (+1.6)	0.0 (0.0)	0.16 (-0.02)	12399	25.02	0	0.0	-119	0.24	49565	23.95	22.8	24.3	21.85
2022-04-29	6.21 (-2.46)	0.0 (0.0)	0.18 (-0.06)	-15514	13.53	0	0.0	-340	0.3	114673	22.8	25.85	26.5	21.35
2022-03-31	8.67 (+1.52)	0.0 (0.0)	0.24 (-0.05)	10715	3.75	0	0.0	-233	0.08	285988	26.0	26.15	28.65	23.4
2022-02-25	7.15 (+0.92)	0.0 (0.0)	0.29 (+0.05)	12475	13.6	0	0.0	233	0.25	91695	25.7	23.85	26.85	23.65
2022-01-26	6.23 (-0.17)	0.0 (0.0)	0.24 (-0.25)	926	0.46	0	0.0	-1364	0.68	201995	23.55	27.25	29.25	23.2
2021-12-30	6.4 (+0.23)	0.0 (0.0)	0.49 (-0.01)	-479	0.16	0	0.0	-17	0.01	306885	27.25	25.75	28.35	25.7
2021-11-30	6.17 (-2.63)	0.0 (0.0)	0.5 (-0.12)	-17623	1.2	0	0.0	-662	0.05	1462701	25.65	26.0	32.45	25.05
2021-10-29	8.8 (+1.46)	0.0 (0.0)	0.62 (+0.14)	3429	0.2	0	0.0	754	0.04	1730862	25.55	24.9	28.9	23.1
2021-09-30	7.34 (-1.23)	0.0 (0.0)	0.48 (+0.42)	-8386	0.46	0	0.0	2280	0.13	1805982	25.65	19.0	28.85	18.5
2021-08-31	8.57 (+0.85)	0.0 (0.0)	0.06 (-0.13)	4898	12.21	0	0.0	-677	1.69	40105	19.0	19.55	19.75	17.5
2021-07-30	7.72 ()	0.0 ()	0.19 ()	-583	13.02	0	0.0	-80	1.79	4478	19.5	20.0	20.05	19.5