- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 55.8 (-1.24%) | 19207 | -537 | 91 | 8 | 0 | 0.47% | 5.43 (-0.15) | 11397 (41.54%) | 0.81% | 4.14% | 46.15% |
| 2024-04-18 | 56.5 (1.62%) | 19744 | -221 | 83 | -16 | 0 | 0.42% | 5.58 (-0.07) | 8052 (-28.61%) | 0.57% | 4.32% | 50.5% |
| 2024-04-17 | 55.6 (1.09%) | 19965 | 209 | 99 | 4 | 0 | 0.5% | 5.65 (0.06) | 11279 (-29.06%) | 0.8% | 5.95% | 52.13% |
| 2024-04-16 | 55.0 (-4.35%) | 19756 | -1125 | 95 | -13 | 0 | 0.48% | 5.59 (-0.31) | 15901 (33.98%) | 1.12% | 6.9% | 53.01% |
| 2024-04-15 | 57.5 (-1.71%) | 20881 | -545 | 108 | 24 | 0 | 0.52% | 5.9 (-0.16) | 11868 (-14.83%) | 0.84% | 7.46% | 56.68% |
| 2024-04-12 | 58.5 (-1.02%) | 21426 | 216 | 84 | -267 | 0 | 0.39% | 6.06 (0.06) | 13934 (-55.24%) | 0.99% | 8.22% | 59.13% |
| 2024-04-11 | 59.1 (-3.43%) | 21210 | -1135 | 351 | -312 | 0 | 1.65% | 6.0 (-0.32) | 31131 (25.7%) | 2.2% | 9.14% | 65.88% |
| 2024-04-10 | 61.2 (-2.86%) | 22345 | -2733 | 663 | 228 | 0 | 2.97% | 6.32 (-0.77) | 24767 (3.97%) | 1.75% | 9.43% | 65.66% |
| 2024-04-09 | 63.0 (-0.79%) | 25078 | 172 | 435 | 149 | 0 | 1.73% | 7.09 (0.05) | 23822 (5.01%) | 1.68% | 10.17% | 64.28% |
| 2024-04-08 | 63.5 (-0.78%) | 24906 | -2558 | 286 | -24 | 0 | 1.15% | 7.04 (-0.73) | 22685 (-15.56%) | 1.6% | 12.28% | 62.85% |
| 2024-04-03 | 64.0 (-1.39%) | 27464 | -373 | 310 | -58 | 0 | 1.13% | 7.77 (-0.1) | 26865 (-23.89%) | 1.9% | 20.92% | 61.55% |
| 2024-04-02 | 64.9 (1.72%) | 27837 | 1015 | 368 | 131 | 1 | 1.32% | 7.87 (0.29) | 35299 (0.26%) | 2.5% | 23.9% | 59.81% |
| 2024-04-01 | 63.8 (1.27%) | 26822 | 344 | 237 | 150 | 0 | 0.88% | 7.58 (0.09) | 35207 (-34.32%) | 2.49% | 22.76% | 57.54% |
| 2024-03-29 | 63.0 (-3.23%) | 26478 | -2633 | 87 | 87 | 0 | 0.33% | 7.49 (-0.74) | 53600 (-63.03%) | 3.79% | 21.51% | 55.23% |
| 2024-03-28 | 65.1 (2.36%) | 29111 | 1165 | 0 | 0 | 0 | 0.0% | 8.23 (0.33) | 144985 (110.16%) | 10.25% | 20.14% | 51.59% |
| 2024-03-27 | 63.6 (9.84%) | 27946 | 8897 | 0 | 0 | 0 | 0.0% | 7.9 (2.51) | 68988 (261.16%) | 4.88% | 12.87% | 41.51% |
| 2024-03-26 | 57.9 (-1.36%) | 19049 | -944 | 0 | -11 | 11 | 0.0% | 5.39 (-0.26) | 19101 (8.45%) | 1.35% | 13.14% | 36.79% |
| 2024-03-25 | 58.7 (-0.51%) | 19993 | 204 | 11 | -235 | 0 | 0.06% | 5.65 (0.05) | 17614 (-48.54%) | 1.25% | 13.99% | 35.54% |
| 2024-03-22 | 59.0 (-0.17%) | 19789 | 480 | 246 | 120 | 1 | 1.24% | 5.6 (0.14) | 34228 (-18.67%) | 2.42% | 14.43% | 34.39% |
| 2024-03-21 | 59.1 (1.55%) | 19309 | 614 | 126 | 43 | 0 | 0.65% | 5.46 (0.17) | 42086 (-42.26%) | 2.98% | 16.8% | 32.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 58.2 (0.17%) | 18695 | -4045 | 83 | 6 | 0 | 0.44% | 5.29 (-1.14) | 72896 (134.46%) | 5.15% | 17.11% | 29.29% |
| 2024-03-19 | 58.1 (4.87%) | 22740 | 2165 | 77 | -5 | 0 | 0.34% | 6.43 (0.61) | 31091 (30.68%) | 2.2% | 19.7% | 24.21% |
| 2024-03-18 | 55.4 (-0.36%) | 20575 | -1064 | 82 | -632 | 0 | 0.4% | 5.82 (-0.3) | 23792 (-64.91%) | 1.68% | 19.47% | 22.12% |
| 2024-03-15 | 55.6 (3.54%) | 21639 | 3049 | 714 | 619 | 0 | 3.3% | 6.12 (0.86) | 67796 (45.9%) | 4.79% | 18.16% | 20.59% |
| 2024-03-14 | 53.7 (-8.83%) | 18590 | -4460 | 95 | -240 | 0 | 0.51% | 5.26 (-1.26) | 46468 (-57.56%) | 3.29% | 13.63% | 16.01% |
| 2024-03-13 | 58.9 (6.51%) | 23050 | 9397 | 335 | 237 | 0 | 1.45% | 6.52 (2.66) | 109493 (292.48%) | 7.74% | 10.65% | 12.85% |
| 2024-03-12 | 55.3 (9.94%) | 13653 | 5270 | 98 | 75 | 0 | 0.72% | 3.86 (1.49) | 27897 (428.73%) | 1.97% | 3.06% | 5.19% |
| 2024-03-11 | 50.3 (2.24%) | 8383 | 220 | 23 | -7 | 0 | 0.27% | 2.37 (0.06) | 5276 (43.14%) | 0.37% | 1.32% | 3.31% |
| 2024-03-08 | 49.2 (-1.8%) | 8163 | 174 | 30 | 6 | 0 | 0.37% | 2.31 (0.05) | 3686 (-13.42%) | 0.26% | 1.12% | 3.06% |
| 2024-03-07 | 50.1 (0.6%) | 7989 | -230 | 24 | 2 | 0 | 0.3% | 2.26 (-0.06) | 4257 (93.24%) | 0.3% | 1.01% | 2.91% |
| 2024-03-06 | 49.8 (-1.39%) | 8219 | -13 | 22 | 4 | 0 | 0.27% | 2.32 (-0.01) | 2203 (-33.21%) | 0.16% | 0.88% | 2.68% |
| 2024-03-05 | 50.5 (1.0%) | 8232 | 17 | 18 | 1 | 0 | 0.22% | 2.33 (0.01) | 3298 (36.13%) | 0.23% | 0.88% | 2.62% |
| 2024-03-04 | 50.0 (1.42%) | 8215 | -71 | 17 | -3 | 0 | 0.21% | 2.32 (-0.02) | 2423 (11.88%) | 0.17% | 0.75% | 2.48% |
| 2024-03-01 | 49.3 (-0.8%) | 8286 | 29 | 20 | 2 | 0 | 0.24% | 2.34 (0.01) | 2165 (-7.0%) | 0.15% | 0.68% | 2.37% |
| 2024-02-29 | 49.7 (0.0%) | 8257 | 26 | 18 | 0 | 0 | 0.22% | 2.33 (0.0) | 2328 (4.79%) | 0.16% | 0.7% | 2.3% |
| 2024-02-27 | 49.7 (-0.6%) | 8231 | -49 | 18 | -1 | 0 | 0.22% | 2.33 (-0.01) | 2222 (50.38%) | 0.16% | 0.65% | 2.22% |
| 2024-02-26 | 50.0 (-0.2%) | 8280 | 1 | 19 | 0 | 0 | 0.23% | 2.34 (0.0) | 1477 (5.53%) | 0.1% | 0.57% | 2.21% |
| 2024-02-23 | 50.1 (-1.18%) | 8279 | 23 | 19 | -1 | 0 | 0.23% | 2.34 (0.01) | 1400 (-42.59%) | 0.1% | 0.58% | 2.26% |
| 2024-02-22 | 50.7 (1.2%) | 8256 | 26 | 20 | -3 | 0 | 0.24% | 2.33 (0.0) | 2438 (48.19%) | 0.17% | 0.62% | 2.48% |
| 2024-02-21 | 50.1 (-0.4%) | 8230 | -3 | 23 | -1 | 0 | 0.28% | 2.33 (0.0) | 1645 (49.39%) | 0.12% | 0.67% | 2.52% |
| 2024-02-20 | 50.3 (0.0%) | 8233 | 8 | 24 | 0 | 0 | 0.29% | 2.33 (0.0) | 1101 (-30.1%) | 0.08% | 0.67% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 50.3 (1.82%) | 8225 | 33 | 24 | 1 | 0 | 0.29% | 2.33 (0.01) | 1576 (-22.9%) | 0.11% | 0.68% | 2.46% |
| 2024-02-16 | 49.4 (0.0%) | 8192 | -52 | 23 | -4 | 0 | 0.28% | 2.32 (-0.01) | 2044 (-34.01%) | 0.14% | 0.66% | 2.42% |
| 2024-02-15 | 49.4 (-1.59%) | 8244 | -48 | 27 | 0 | 0 | 0.33% | 2.33 (-0.01) | 3097 (84.58%) | 0.22% | 0.63% | 2.43% |
| 2024-02-05 | 50.2 (-1.38%) | 8292 | -49 | 27 | -4 | 0 | 0.33% | 2.34 (-0.02) | 1678 (35.57%) | 0.12% | 0.53% | 2.31% |
| 2024-02-02 | 50.9 (0.2%) | 8341 | -43 | 31 | 2 | 0 | 0.37% | 2.36 (-0.01) | 1238 (-1.56%) | 0.09% | 0.49% | 2.34% |
| 2024-02-01 | 50.8 (0.59%) | 8384 | -14 | 29 | 1 | 0 | 0.35% | 2.37 (0.0) | 1257 (-25.37%) | 0.09% | 0.48% | 2.35% |
| 2024-01-31 | 50.5 (0.2%) | 8398 | -86 | 28 | -1 | 0 | 0.33% | 2.37 (-0.03) | 1685 (3.36%) | 0.12% | 0.49% | 2.34% |
| 2024-01-30 | 50.4 (-0.59%) | 8484 | -28 | 29 | 1 | 0 | 0.34% | 2.4 (-0.01) | 1630 (53.57%) | 0.12% | 0.44% | 2.36% |
| 2024-01-29 | 50.7 (0.4%) | 8512 | 35 | 28 | 1 | 0 | 0.33% | 2.41 (0.01) | 1061 (-13.28%) | 0.08% | 0.4% | 2.35% |
| 2024-01-26 | 50.5 (-0.2%) | 8477 | -70 | 27 | 1 | 0 | 0.32% | 2.4 (-0.02) | 1224 (-7.69%) | 0.09% | 0.41% | 2.56% |
| 2024-01-25 | 50.6 (0.4%) | 8547 | 31 | 26 | 0 | 0 | 0.3% | 2.42 (0.01) | 1326 (36.44%) | 0.09% | 0.47% | 2.65% |
| 2024-01-24 | 50.4 (0.4%) | 8516 | -2 | 26 | 0 | 0 | 0.31% | 2.41 (0.0) | 972 (-11.2%) | 0.07% | 0.53% | 2.68% |
| 2024-01-23 | 50.2 (0.0%) | 8518 | -39 | 26 | 0 | 0 | 0.31% | 2.41 (-0.01) | 1094 (-8.98%) | 0.08% | 0.79% | 2.71% |
| 2024-01-22 | 50.2 (1.01%) | 8557 | -4 | 26 | -17 | 0 | 0.3% | 2.42 (0.0) | 1202 (-42.75%) | 0.09% | 0.92% | 2.71% |
| 2024-01-19 | 49.7 (0.2%) | 8561 | 8 | 43 | -179 | 0 | 0.5% | 2.42 (0.0) | 2100 (-3.11%) | 0.15% | 0.9% | 2.77% |
| 2024-01-18 | 49.6 (-0.1%) | 8553 | 31 | 222 | 10 | 0 | 2.6% | 2.42 (0.01) | 2167 (-52.69%) | 0.15% | 0.83% | 2.71% |
| 2024-01-17 | 49.65 (-2.26%) | 8522 | -276 | 212 | 171 | 0 | 2.49% | 2.41 (-0.08) | 4582 (56.03%) | 0.32% | 0.74% | 2.68% |
| 2024-01-16 | 50.8 (-0.97%) | 8798 | -33 | 41 | 14 | 0 | 0.47% | 2.49 (-0.01) | 2936 (197.62%) | 0.21% | 0.57% | 2.48% |
| 2024-01-15 | 51.3 (-0.19%) | 8831 | 9 | 27 | -1 | 0 | 0.31% | 2.5 (0.01) | 986 (-1.52%) | 0.07% | 0.46% | 2.39% |
| 2024-01-12 | 51.4 (0.19%) | 8822 | -61 | 28 | 0 | 0 | 0.32% | 2.49 (-0.02) | 1002 (11.85%) | 0.07% | 0.54% | 2.7% |
| 2024-01-11 | 51.3 (0.2%) | 8883 | -53 | 28 | 0 | 0 | 0.32% | 2.51 (-0.02) | 895 (-59.21%) | 0.06% | 0.57% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 51.2 (-0.58%) | 8936 | -6 | 28 | 2 | 0 | 0.31% | 2.53 (0.0) | 2196 (51.02%) | 0.16% | 0.59% | 2.92% |
| 2024-01-09 | 51.5 (-0.19%) | 8942 | -210 | 26 | -1 | 0 | 0.29% | 2.53 (-0.06) | 1454 (-30.76%) | 0.1% | 0.57% | 2.91% |
| 2024-01-08 | 51.6 (-0.39%) | 9152 | 183 | 27 | 1 | 0 | 0.3% | 2.59 (0.05) | 2100 (51.52%) | 0.15% | 0.57% | 2.99% |
| 2024-01-05 | 51.8 (-0.19%) | 8969 | 10 | 26 | -3 | 0 | 0.29% | 2.54 (0.01) | 1386 (21.11%) | 0.1% | 0.7% | 2.97% |
| 2024-01-04 | 51.9 (-0.38%) | 8959 | -59 | 29 | -1 | 0 | 0.32% | 2.53 (-0.02) | 1144 (-40.05%) | 0.08% | 0.79% | 3.13% |
| 2024-01-03 | 52.1 (-1.33%) | 9018 | 5 | 30 | -1 | 0 | 0.33% | 2.55 (0.0) | 1909 (27.08%) | 0.13% | 0.82% | 3.51% |
| 2024-01-02 | 52.8 (-0.56%) | 9013 | -4 | 31 | -4 | 0 | 0.34% | 2.55 (0.0) | 1502 (-62.67%) | 0.11% | 0.79% | 3.52% |
| 2023-12-29 | 53.1 (0.76%) | 9017 | -125 | 35 | 6 | 0 | 0.39% | 2.55 (-0.04) | 4025 (58.6%) | 0.28% | 0.76% | 3.54% |
| 2023-12-28 | 52.7 (0.57%) | 9142 | -183 | 29 | 0 | 0 | 0.32% | 2.59 (-0.05) | 2537 (50.42%) | 0.18% | 0.63% | 3.39% |
| 2023-12-27 | 52.4 (0.38%) | 9325 | 129 | 29 | 0 | 0 | 0.31% | 2.64 (0.04) | 1687 (18.46%) | 0.12% | 0.53% | 3.34% |
| 2023-12-26 | 52.2 (0.58%) | 9196 | 154 | 29 | -4 | 0 | 0.32% | 2.6 (0.04) | 1424 (35.12%) | 0.1% | 0.53% | 3.34% |
| 2023-12-25 | 51.9 (0.39%) | 9042 | -18 | 33 | -1 | 0 | 0.36% | 2.56 (0.0) | 1053 (-50.89%) | 0.07% | 0.56% | 3.34% |
| 2023-12-22 | 51.7 (0.0%) | 9060 | 9 | 34 | -1 | 0 | 0.38% | 2.56 (0.0) | 2146 (76.13%) | 0.15% | 0.6% | 3.41% |
| 2023-12-21 | 51.7 (-1.15%) | 9051 | -37 | 35 | 4 | 0 | 0.39% | 2.56 (-0.01) | 1218 (-27.95%) | 0.09% | 0.83% | 3.34% |
| 2023-12-20 | 52.3 (1.36%) | 9088 | 27 | 31 | -4 | 0 | 0.34% | 2.57 (0.01) | 1691 (-3.21%) | 0.12% | 0.94% | 3.39% |
| 2023-12-19 | 51.6 (-0.77%) | 9061 | 32 | 35 | -15 | 0 | 0.39% | 2.56 (0.01) | 1747 (3.15%) | 0.12% | 0.97% | 3.41% |
| 2023-12-18 | 52.0 (0.0%) | 9029 | -52 | 50 | 0 | 0 | 0.55% | 2.55 (-0.02) | 1694 (-68.41%) | 0.12% | 1.0% | 3.47% |
| 2023-12-15 | 52.0 (0.0%) | 9081 | -7 | 50 | -1 | 0 | 0.55% | 2.57 (0.0) | 5361 (92.64%) | 0.38% | 1.06% | 3.48% |
| 2023-12-14 | 52.0 (0.0%) | 9088 | -12 | 51 | 0 | 0 | 0.56% | 2.57 (0.0) | 2783 (27.69%) | 0.2% | 0.81% | 3.3% |
| 2023-12-13 | 52.0 (1.36%) | 9100 | -186 | 51 | 19 | 0 | 0.56% | 2.57 (-0.06) | 2179 (5.09%) | 0.15% | 0.87% | 3.27% |
| 2023-12-12 | 51.3 (0.0%) | 9286 | 35 | 32 | 3 | 0 | 0.34% | 2.63 (0.01) | 2074 (-20.82%) | 0.15% | 1.18% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 51.3 (-0.58%) | 9251 | 56 | 29 | 9 | 0 | 0.31% | 2.62 (0.02) | 2619 (47.51%) | 0.19% | 1.18% | 3.42% |
| 2023-12-08 | 51.6 (0.19%) | 9195 | -295 | 20 | -18 | 0 | 0.22% | 2.6 (-0.08) | 1775 (-51.85%) | 0.13% | 1.12% | 3.31% |
| 2023-12-07 | 51.5 (-0.96%) | 9490 | -93 | 38 | 0 | 0 | 0.4% | 2.68 (-0.03) | 3687 (-43.73%) | 0.26% | 1.13% | 3.26% |
| 2023-12-06 | 52.0 (-2.07%) | 9583 | 124 | 38 | 29 | 0 | 0.4% | 2.71 (0.04) | 6553 (220.4%) | 0.46% | 1.0% | 3.12% |
| 2023-12-05 | 53.1 (-0.19%) | 9459 | 3 | 9 | 0 | 0 | 0.1% | 2.67 (0.0) | 2045 (15.28%) | 0.14% | 0.65% | 2.82% |
| 2023-12-04 | 53.2 (0.0%) | 9456 | -45 | 9 | 0 | 0 | 0.1% | 2.67 (-0.02) | 1774 (-8.76%) | 0.13% | 0.61% | 2.81% |
| 2023-12-01 | 53.2 (-0.19%) | 9501 | 58 | 9 | -2 | 0 | 0.09% | 2.69 (0.02) | 1944 (6.32%) | 0.14% | 0.63% | 2.93% |
| 2023-11-30 | 53.3 (-0.19%) | 9443 | -28 | 11 | 0 | 0 | 0.12% | 2.67 (-0.01) | 1829 (11.17%) | 0.13% | 0.57% | 2.89% |
| 2023-11-29 | 53.4 (0.0%) | 9471 | 6 | 11 | 0 | 0 | 0.12% | 2.68 (0.0) | 1645 (12.48%) | 0.12% | 0.58% | 2.86% |
| 2023-11-28 | 53.4 (0.75%) | 9465 | -99 | 11 | 1 | 0 | 0.12% | 2.68 (-0.02) | 1462 (-28.75%) | 0.1% | 0.61% | 2.92% |
| 2023-11-27 | 53.0 (-0.56%) | 9564 | -77 | 10 | 0 | 0 | 0.1% | 2.7 (-0.03) | 2053 (90.25%) | 0.15% | 0.68% | 3.13% |
| 2023-11-24 | 53.3 (0.0%) | 9641 | -45 | 10 | 0 | 0 | 0.1% | 2.73 (-0.01) | 1079 (-46.42%) | 0.08% | 0.67% | 3.27% |
| 2023-11-23 | 53.3 (0.0%) | 9686 | -64 | 10 | 0 | 0 | 0.1% | 2.74 (-0.02) | 2013 (3.23%) | 0.14% | 0.79% | 3.29% |
| 2023-11-22 | 53.3 (-0.37%) | 9750 | 116 | 10 | 0 | 0 | 0.1% | 2.76 (0.04) | 1950 (-21.73%) | 0.14% | 0.81% | 3.34% |
| 2023-11-21 | 53.5 (0.94%) | 9634 | 70 | 10 | 0 | 0 | 0.1% | 2.72 (0.02) | 2492 (28.07%) | 0.18% | 0.94% | 3.31% |
| 2023-11-20 | 53.0 (-0.38%) | 9564 | 54 | 10 | 0 | 0 | 0.1% | 2.7 (0.01) | 1946 (-31.13%) | 0.14% | 0.95% | 3.32% |
| 2023-11-17 | 53.2 (0.76%) | 9510 | 65 | 10 | 0 | 0 | 0.11% | 2.69 (0.02) | 2825 (23.95%) | 0.2% | 0.88% | 3.53% |
| 2023-11-16 | 52.8 (-0.19%) | 9445 | 69 | 10 | 0 | 0 | 0.11% | 2.67 (0.02) | 2279 (-39.52%) | 0.16% | 0.76% | 3.5% |
| 2023-11-15 | 52.9 (1.15%) | 9376 | 35 | 10 | 0 | 0 | 0.11% | 2.65 (0.01) | 3769 (44.64%) | 0.27% | 0.72% | 3.56% |
| 2023-11-14 | 52.3 (0.0%) | 9341 | -18 | 10 | -1 | 0 | 0.11% | 2.64 (-0.01) | 2606 (154.3%) | 0.18% | 0.62% | 3.61% |
| 2023-11-13 | 52.3 (0.19%) | 9359 | 9 | 11 | 0 | 0 | 0.12% | 2.65 (0.01) | 1024 (-9.79%) | 0.07% | 0.58% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 52.2 (-0.19%) | 9350 | -46 | 11 | 0 | 0 | 0.12% | 2.64 (-0.02) | 1136 (-32.65%) | 0.08% | 0.74% | 3.69% |
| 2023-11-09 | 52.3 (0.19%) | 9396 | 1 | 11 | -1 | 0 | 0.12% | 2.66 (0.0) | 1686 (-28.22%) | 0.12% | 0.76% | 3.8% |
| 2023-11-08 | 52.2 (0.0%) | 9395 | -205 | 12 | -3 | 0 | 0.13% | 2.66 (-0.05) | 2349 (21.32%) | 0.17% | 0.74% | 3.96% |
| 2023-11-07 | 52.2 (-0.57%) | 9600 | 113 | 15 | -24 | 0 | 0.16% | 2.71 (0.03) | 1936 (-42.55%) | 0.14% | 0.76% | 4.11% |
| 2023-11-06 | 52.5 (-0.38%) | 9487 | 44 | 39 | 23 | 0 | 0.41% | 2.68 (0.01) | 3371 (144.08%) | 0.24% | 0.92% | 4.58% |
| 2023-11-03 | 52.7 (-0.57%) | 9443 | 18 | 16 | -2 | 0 | 0.17% | 2.67 (0.0) | 1381 (-4.06%) | 0.1% | 0.97% | 4.62% |
| 2023-11-02 | 53.0 (1.53%) | 9425 | -44 | 18 | -4 | 0 | 0.19% | 2.67 (-0.01) | 1439 (-43.93%) | 0.1% | 0.97% | 4.76% |
| 2023-11-01 | 52.2 (-0.38%) | 9469 | -434 | 22 | -10 | 0 | 0.23% | 2.68 (-0.12) | 2567 (-40.44%) | 0.18% | 1.06% | 4.97% |
| 2023-10-31 | 52.4 (1.16%) | 9903 | 383 | 32 | 0 | 0 | 0.32% | 2.8 (0.11) | 4311 (7.04%) | 0.3% | 0.99% | 5.17% |
| 2023-10-30 | 51.8 (-2.08%) | 9520 | -535 | 32 | 13 | 0 | 0.34% | 2.69 (-0.15) | 4028 (180.93%) | 0.28% | 0.87% | 5.3% |
| 2023-10-27 | 52.9 (1.15%) | 10055 | -23 | 19 | -15 | 0 | 0.19% | 2.84 (-0.01) | 1433 (-46.44%) | 0.1% | 0.94% | 5.35% |
| 2023-10-26 | 52.3 (-1.88%) | 10078 | -146 | 34 | 16 | 0 | 0.34% | 2.85 (-0.04) | 2677 (78.94%) | 0.19% | 1.0% | 5.56% |
| 2023-10-25 | 53.3 (0.38%) | 10224 | -20 | 18 | -4 | 0 | 0.18% | 2.89 (-0.01) | 1496 (-44.81%) | 0.11% | 1.03% | 5.67% |
| 2023-10-24 | 53.1 (-0.75%) | 10244 | 2 | 22 | -50 | 0 | 0.21% | 2.9 (0.0) | 2710 (-45.11%) | 0.19% | 1.24% | 5.98% |
| 2023-10-23 | 53.5 (-2.19%) | 10242 | -375 | 72 | 46 | 0 | 0.7% | 2.9 (-0.1) | 4939 (110.94%) | 0.35% | 1.22% | 6.5% |
| 2023-10-20 | 54.7 (-0.73%) | 10617 | -15 | 26 | 9 | 0 | 0.24% | 3.0 (-0.01) | 2341 (-24.18%) | 0.17% | 1.04% | 7.63% |
| 2023-10-19 | 55.1 (-0.72%) | 10632 | -84 | 17 | -1 | 0 | 0.16% | 3.01 (-0.02) | 3087 (-31.12%) | 0.22% | 1.07% | 10.74% |
| 2023-10-18 | 55.5 (-1.6%) | 10716 | -155 | 18 | -56 | 0 | 0.17% | 3.03 (-0.04) | 4483 (83.56%) | 0.32% | 1.12% | 11.29% |
| 2023-10-17 | 56.4 (-0.35%) | 10871 | -146 | 74 | -1 | 1 | 0.68% | 3.07 (-0.05) | 2442 (1.85%) | 0.17% | 1.13% | 11.68% |
| 2023-10-16 | 56.6 (-1.05%) | 11017 | 93 | 75 | -2 | 0 | 0.68% | 3.12 (0.03) | 2398 (-10.97%) | 0.17% | 1.56% | 11.81% |
| 2023-10-13 | 57.2 (-1.38%) | 10924 | 59 | 77 | -1 | 0 | 0.7% | 3.09 (0.02) | 2693 (-30.79%) | 0.19% | 1.67% | 11.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 58.0 (1.05%) | 10865 | -155 | 78 | -29 | 0 | 0.72% | 3.07 (-0.05) | 3891 (-13.83%) | 0.28% | 1.71% | 11.97% |
| 2023-10-11 | 57.4 (1.59%) | 11020 | -277 | 107 | 2 | 0 | 0.97% | 3.12 (-0.07) | 4516 (-47.64%) | 0.32% | 1.75% | 11.94% |
| 2023-10-06 | 56.5 (-2.92%) | 11297 | -1281 | 105 | 92 | 0 | 0.93% | 3.19 (-0.37) | 8625 (122.73%) | 0.61% | 1.82% | 11.83% |
| 2023-10-05 | 58.2 (1.93%) | 12578 | -15 | 13 | -3 | 0 | 0.1% | 3.56 (0.0) | 3872 (15.85%) | 0.27% | 1.64% | 11.42% |
| 2023-10-04 | 57.1 (-0.52%) | 12593 | 159 | 16 | 2 | 0 | 0.13% | 3.56 (0.04) | 3342 (-24.11%) | 0.24% | 1.7% | 11.51% |
| 2023-10-03 | 57.4 (-0.35%) | 12434 | -284 | 14 | 0 | 0 | 0.11% | 3.52 (-0.08) | 4404 (-19.9%) | 0.31% | 1.78% | 11.38% |
| 2023-10-02 | 57.6 (-0.17%) | 12718 | -6 | 14 | 1 | 0 | 0.11% | 3.6 (0.0) | 5499 (-9.05%) | 0.39% | 1.77% | 11.29% |
| 2023-09-28 | 57.7 (3.22%) | 12724 | 552 | 13 | -1 | 0 | 0.1% | 3.6 (0.16) | 6046 (28.03%) | 0.43% | 1.79% | 11.27% |
| 2023-09-27 | 55.9 (-0.71%) | 12172 | -966 | 14 | -1 | 0 | 0.12% | 3.44 (-0.28) | 4722 (4.78%) | 0.33% | 2.07% | 11.05% |
| 2023-09-26 | 56.3 (-2.26%) | 13138 | 11 | 15 | -6 | 0 | 0.11% | 3.72 (0.01) | 4506 (6.56%) | 0.32% | 3.22% | 10.82% |
| 2023-09-25 | 57.6 (0.17%) | 13127 | -365 | 21 | 0 | 0 | 0.16% | 3.71 (-0.11) | 4229 (-27.64%) | 0.3% | 6.18% | 10.64% |
| 2023-09-22 | 57.5 (-0.86%) | 13492 | -471 | 21 | -32 | 0 | 0.16% | 3.82 (-0.13) | 5845 (-41.68%) | 0.41% | 6.65% | 10.43% |
| 2023-09-21 | 58.0 (-1.53%) | 13963 | -1891 | 53 | 11 | 0 | 0.38% | 3.95 (-0.53) | 10022 (-52.16%) | 0.71% | 6.94% | 10.12% |
| 2023-09-20 | 58.9 (-2.97%) | 15854 | -287 | 42 | -598 | 0 | 0.26% | 4.48 (-0.08) | 20947 (-54.82%) | 1.48% | 6.54% | 9.56% |
| 2023-09-19 | 60.7 (6.3%) | 16141 | 6469 | 640 | 611 | 0 | 3.97% | 4.56 (1.82) | 46369 (327.95%) | 3.28% | 5.28% | 8.16% |
| 2023-09-18 | 57.1 (-3.22%) | 9672 | 526 | 29 | 4 | 0 | 0.3% | 2.74 (0.15) | 10835 (7.81%) | 0.77% | 2.29% | 4.99% |
| 2023-09-15 | 59.0 (2.61%) | 9146 | 467 | 25 | -14 | 0 | 0.27% | 2.59 (0.14) | 10050 (133.62%) | 0.71% | 1.78% | 4.31% |
| 2023-09-14 | 57.5 (1.77%) | 8679 | -99 | 39 | 8 | 0 | 0.45% | 2.45 (-0.03) | 4301 (40.6%) | 0.3% | 1.27% | 3.72% |
| 2023-09-13 | 56.5 (-1.4%) | 8778 | -99 | 31 | -4 | 0 | 0.35% | 2.48 (-0.03) | 3059 (-27.3%) | 0.22% | 1.17% | 3.59% |
| 2023-09-12 | 57.3 (1.96%) | 8877 | -34 | 35 | 25 | 0 | 0.39% | 2.51 (-0.01) | 4208 (18.75%) | 0.3% | 1.32% | 3.56% |
| 2023-09-11 | 56.2 (-1.58%) | 8911 | 168 | 10 | -2 | 0 | 0.11% | 2.52 (0.05) | 3544 (22.57%) | 0.25% | 1.13% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 57.1 (1.06%) | 8743 | -27 | 12 | 1 | 0 | 0.14% | 2.47 (-0.01) | 2891 (3.8%) | 0.2% | 1.1% | 3.32% |
| 2023-09-07 | 56.5 (-1.05%) | 8770 | -79 | 11 | 0 | 0 | 0.13% | 2.48 (-0.02) | 2785 (-46.48%) | 0.2% | 1.27% | 3.25% |
| 2023-09-06 | 57.1 (1.42%) | 8849 | -128 | 11 | 1 | 0 | 0.12% | 2.5 (-0.04) | 5205 (239.77%) | 0.37% | 1.27% | 3.3% |
| 2023-09-05 | 56.3 (0.72%) | 8977 | 10 | 10 | 0 | 0 | 0.11% | 2.54 (0.0) | 1531 (-51.43%) | 0.11% | 1.01% | 3.18% |
| 2023-09-04 | 55.9 (-1.93%) | 8967 | 182 | 10 | -2 | 0 | 0.11% | 2.54 (0.06) | 3153 (-39.55%) | 0.22% | 1.04% | 3.31% |
| 2023-09-01 | 57.0 (2.33%) | 8785 | -190 | 12 | 3 | 0 | 0.14% | 2.48 (-0.06) | 5217 (85.66%) | 0.37% | 0.91% | 3.33% |
| 2023-08-31 | 55.7 (0.72%) | 8975 | 209 | 9 | 0 | 0 | 0.1% | 2.54 (0.06) | 2810 (77.62%) | 0.2% | 0.63% | 3.09% |
| 2023-08-30 | 55.3 (0.91%) | 8766 | 8 | 9 | -1 | 0 | 0.1% | 2.48 (0.0) | 1582 (-15.89%) | 0.11% | 0.59% | 3.26% |
| 2023-08-29 | 54.8 (0.18%) | 8758 | -75 | 10 | -2 | 0 | 0.11% | 2.48 (-0.02) | 1881 (40.69%) | 0.13% | 0.56% | 3.32% |
| 2023-08-28 | 54.7 (-0.18%) | 8833 | 84 | 12 | 3 | 0 | 0.14% | 2.5 (0.03) | 1337 (-2.4%) | 0.09% | 0.53% | 3.44% |
| 2023-08-25 | 54.8 (-1.26%) | 8749 | 63 | 9 | 0 | 0 | 0.1% | 2.47 (0.01) | 1369 (-37.4%) | 0.1% | 0.52% | 3.62% |
| 2023-08-24 | 55.5 (1.28%) | 8686 | -72 | 9 | 0 | 0 | 0.1% | 2.46 (-0.02) | 2188 (100.01%) | 0.15% | 0.55% | 3.89% |
| 2023-08-23 | 54.8 (0.92%) | 8758 | 24 | 9 | -2 | 0 | 0.1% | 2.48 (0.01) | 1094 (-26.51%) | 0.08% | 0.57% | 4.95% |
| 2023-08-22 | 54.3 (0.0%) | 8734 | -79 | 11 | -1 | 0 | 0.13% | 2.47 (-0.02) | 1488 (20.61%) | 0.11% | 0.67% | 7.53% |
| 2023-08-21 | 54.3 (-1.27%) | 8813 | -27 | 12 | -1 | 0 | 0.14% | 2.49 (-0.01) | 1234 (-29.83%) | 0.09% | 0.67% | 7.65% |
| 2023-08-18 | 55.0 (0.18%) | 8840 | -69 | 13 | 0 | 0 | 0.15% | 2.5 (-0.02) | 1759 (-28.7%) | 0.12% | 0.8% | 7.78% |
| 2023-08-17 | 54.9 (0.18%) | 8909 | -54 | 13 | 0 | 0 | 0.15% | 2.52 (-0.01) | 2467 (-4.22%) | 0.17% | 0.8% | 7.78% |
| 2023-08-16 | 54.8 (-1.26%) | 8963 | -74 | 13 | 1 | 0 | 0.15% | 2.53 (-0.03) | 2575 (70.81%) | 0.18% | 0.87% | 7.94% |
| 2023-08-15 | 55.5 (-0.36%) | 9037 | -101 | 12 | 0 | 0 | 0.13% | 2.56 (-0.02) | 1508 (-48.63%) | 0.11% | 0.94% | 8.46% |
| 2023-08-14 | 55.7 (-0.71%) | 9138 | -201 | 12 | -2 | 0 | 0.13% | 2.58 (-0.06) | 2935 (55.89%) | 0.21% | 1.07% | 8.89% |
| 2023-08-11 | 56.1 (-0.18%) | 9339 | 27 | 14 | 3 | 0 | 0.15% | 2.64 (0.01) | 1883 (-45.7%) | 0.13% | 1.11% | 9.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 56.2 (-1.23%) | 9312 | 62 | 11 | -2 | 0 | 0.12% | 2.63 (0.01) | 3467 (-2.32%) | 0.25% | 1.1% | 9.35% |
| 2023-08-09 | 56.9 (0.53%) | 9250 | -196 | 13 | 1 | 0 | 0.14% | 2.62 (-0.05) | 3550 (9.22%) | 0.25% | 1.22% | 9.24% |
| 2023-08-08 | 56.6 (0.71%) | 9446 | 137 | 12 | 1 | 0 | 0.13% | 2.67 (0.04) | 3250 (-8.8%) | 0.23% | 1.14% | 9.09% |
| 2023-08-07 | 56.2 (2.55%) | 9309 | 171 | 11 | 1 | 0 | 0.12% | 2.63 (0.05) | 3564 (100.86%) | 0.25% | 1.17% | 8.98% |
| 2023-08-04 | 54.8 (0.55%) | 9138 | 47 | 10 | -6 | 0 | 0.11% | 2.58 (0.01) | 1774 (-65.54%) | 0.13% | 1.2% | 8.89% |
| 2023-08-02 | 54.5 (-2.15%) | 9091 | -522 | 16 | 4 | 0 | 0.18% | 2.57 (-0.15) | 5149 (112.39%) | 0.36% | 1.44% | 9.03% |
| 2023-08-01 | 55.7 (0.0%) | 9613 | -115 | 12 | 0 | 0 | 0.12% | 2.72 (-0.03) | 2424 (-34.52%) | 0.17% | 2.29% | 8.91% |
| 2023-07-31 | 55.7 (-1.07%) | 9728 | -12 | 12 | -4 | 0 | 0.12% | 2.75 (0.0) | 3703 (-4.71%) | 0.26% | 4.77% | 8.89% |
| 2023-07-28 | 56.3 (-1.05%) | 9740 | 159 | 16 | -3 | 0 | 0.16% | 2.75 (0.04) | 3886 (-24.77%) | 0.27% | 4.73% | 8.93% |
| 2023-07-27 | 56.9 (-0.18%) | 9581 | -158 | 19 | -1 | 0 | 0.2% | 2.71 (-0.04) | 5165 (-69.88%) | 0.37% | 4.68% | 8.87% |
| 2023-07-26 | 57.0 (-4.2%) | 9739 | -512 | 20 | -114 | 0 | 0.21% | 2.75 (-0.15) | 17152 (-54.42%) | 1.21% | 4.44% | 8.67% |
| 2023-07-25 | 59.5 (8.18%) | 10251 | 2273 | 134 | 123 | 0 | 1.31% | 2.9 (0.64) | 37627 (1124.42%) | 2.66% | 3.56% | 7.6% |
| 2023-07-24 | 55.0 (1.29%) | 7978 | 445 | 11 | -6 | 0 | 0.14% | 2.26 (0.13) | 3073 (-1.28%) | 0.22% | 1.6% | 5.26% |
| 2023-07-21 | 54.3 (-1.63%) | 7533 | -51 | 17 | 0 | 0 | 0.23% | 2.13 (-0.01) | 3112 (68.98%) | 0.22% | 1.92% | 5.63% |
| 2023-07-20 | 55.2 (-1.25%) | 7584 | 96 | 17 | -12 | 0 | 0.22% | 2.14 (0.02) | 1842 (-60.87%) | 0.13% | 2.06% | 5.56% |
| 2023-07-19 | 55.9 (-2.61%) | 7488 | 30 | 29 | -18 | 0 | 0.39% | 2.12 (0.01) | 4707 (-52.15%) | 0.33% | 2.37% | 5.54% |
| 2023-07-18 | 57.4 (0.35%) | 7458 | -346 | 47 | 4 | 0 | 0.63% | 2.11 (-0.1) | 9838 (29.21%) | 0.7% | 2.18% | 5.39% |
| 2023-07-17 | 57.2 (1.78%) | 7804 | 441 | 43 | 29 | 0 | 0.55% | 2.21 (0.13) | 7614 (47.26%) | 0.54% | 1.57% | 5.06% |
| 2023-07-14 | 56.2 (2.37%) | 7363 | -117 | 14 | -1 | 0 | 0.19% | 2.08 (-0.04) | 5170 (-16.07%) | 0.37% | 1.16% | 4.8% |
| 2023-07-13 | 54.9 (1.67%) | 7480 | -149 | 15 | -4 | 0 | 0.2% | 2.12 (-0.04) | 6160 (209.97%) | 0.44% | 0.96% | 5.0% |
| 2023-07-12 | 54.0 (0.75%) | 7629 | -39 | 19 | 1 | 0 | 0.25% | 2.16 (-0.01) | 1987 (51.85%) | 0.14% | 0.78% | 4.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 53.6 (1.32%) | 7668 | -33 | 18 | 0 | 0 | 0.23% | 2.17 (-0.01) | 1308 (-26.88%) | 0.09% | 0.89% | 4.9% |
| 2023-07-10 | 52.9 (0.0%) | 7701 | -97 | 18 | 0 | 0 | 0.23% | 2.18 (-0.03) | 1790 (-22.47%) | 0.13% | 0.95% | 4.92% |
| 2023-07-07 | 52.9 (-0.19%) | 7798 | 27 | 18 | 2 | 0 | 0.23% | 2.21 (0.01) | 2309 (-37.29%) | 0.16% | 1.13% | 4.92% |
| 2023-07-06 | 53.0 (-1.3%) | 7771 | 66 | 16 | 12 | 0 | 0.21% | 2.2 (0.02) | 3682 (4.05%) | 0.26% | 1.17% | 4.88% |
| 2023-07-05 | 53.7 (-1.83%) | 7705 | 22 | 4 | 4 | 0 | 0.05% | 2.18 (0.01) | 3538 (67.54%) | 0.25% | 1.08% | 4.8% |
| 2023-07-04 | 54.7 (-2.32%) | 7683 | -133 | 0 | 0 | 0 | 0.0% | 2.17 (-0.04) | 2112 (-50.92%) | 0.15% | 0.97% | 4.68% |
| 2023-07-03 | 56.0 (0.72%) | 7816 | -207 | 0 | 0 | 0 | 0.0% | 2.21 (-0.06) | 4303 (45.12%) | 0.3% | 1.14% | 4.86% |
| 2023-06-30 | 55.6 (-0.36%) | 8023 | -473 | 0 | 0 | 0 | 0.0% | 2.27 (-0.13) | 2965 (25.79%) | 0.21% | 1.43% | 4.93% |
| 2023-06-29 | 55.8 (-0.36%) | 8496 | 35 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 2357 (16.55%) | 0.17% | 1.37% | 5.03% |
| 2023-06-28 | 56.0 (0.36%) | 8461 | -116 | 0 | -3 | 0 | 0.0% | 2.39 (-0.04) | 2022 (-55.47%) | 0.14% | 1.31% | 5.05% |
| 2023-06-27 | 55.8 (-3.13%) | 8577 | -56 | 3 | -2 | 0 | 0.03% | 2.43 (-0.01) | 4542 (-45.18%) | 0.32% | 1.35% | 5.03% |
| 2023-06-26 | 57.6 (3.6%) | 8633 | 893 | 5 | 1 | 0 | 0.06% | 2.44 (0.25) | 8287 (287.24%) | 0.59% | 1.39% | 4.78% |
| 2023-06-21 | 55.6 (-0.89%) | 7740 | 21 | 4 | 0 | 0 | 0.05% | 2.19 (0.01) | 2140 (41.22%) | 0.15% | 1.08% | 4.28% |
| 2023-06-20 | 56.1 (-0.71%) | 7719 | 150 | 4 | -9 | 0 | 0.05% | 2.18 (0.04) | 1515 (-41.5%) | 0.11% | 1.5% | 4.2% |
| 2023-06-19 | 56.5 (0.89%) | 7569 | -308 | 13 | -4 | 0 | 0.17% | 2.14 (-0.09) | 2590 (-50.04%) | 0.18% | 1.69% | 4.17% |
| 2023-06-16 | 56.0 (-0.88%) | 7877 | -163 | 17 | -2 | 0 | 0.22% | 2.23 (-0.04) | 5185 (32.84%) | 0.37% | 1.69% | 4.04% |
| 2023-06-15 | 56.5 (0.0%) | 8040 | -382 | 19 | 5 | 0 | 0.24% | 2.27 (-0.11) | 3903 (-51.01%) | 0.28% | 1.43% | 3.79% |
| 2023-06-14 | 56.5 (1.25%) | 8422 | -139 | 14 | -5 | 5 | 0.17% | 2.38 (-0.04) | 7967 (86.36%) | 0.56% | 1.28% | 3.61% |
| 2023-06-13 | 55.8 (0.72%) | 8561 | 26 | 19 | 2 | 0 | 0.22% | 2.42 (0.01) | 4275 (67.56%) | 0.3% | 0.84% | 3.17% |
| 2023-06-12 | 55.4 (1.47%) | 8535 | 133 | 17 | 0 | 0 | 0.2% | 2.41 (0.03) | 2551 (69.47%) | 0.18% | 0.72% | 2.96% |
| 2023-06-09 | 54.6 (-0.73%) | 8402 | 108 | 17 | -2 | 0 | 0.2% | 2.38 (0.03) | 1505 (-19.57%) | 0.11% | 0.67% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 55.0 (-0.54%) | 8294 | -41 | 19 | -8 | 0 | 0.23% | 2.35 (-0.01) | 1872 (8.56%) | 0.13% | 0.89% | 2.92% |
| 2023-06-07 | 55.3 (-0.72%) | 8335 | 5 | 27 | 3 | 0 | 0.32% | 2.36 (0.0) | 1724 (-30.17%) | 0.12% | 1.13% | 2.92% |
| 2023-06-06 | 55.7 (-0.18%) | 8330 | -40 | 24 | 8 | 0 | 0.29% | 2.36 (-0.01) | 2469 (26.4%) | 0.17% | 1.32% | 2.91% |
| 2023-06-05 | 55.8 (-0.18%) | 8370 | -6 | 16 | 0 | 0 | 0.19% | 2.37 (0.0) | 1953 (-57.58%) | 0.14% | 1.34% | 2.84% |
| 2023-06-02 | 55.9 (0.18%) | 8376 | 170 | 16 | 3 | 0 | 0.19% | 2.37 (0.05) | 4604 (-12.36%) | 0.33% | 1.32% | 2.8% |
| 2023-06-01 | 55.8 (2.76%) | 8206 | 224 | 13 | 3 | 0 | 0.16% | 2.32 (0.06) | 5254 (20.09%) | 0.37% | 1.07% | 2.57% |
| 2023-05-31 | 54.3 (-0.37%) | 7982 | 70 | 10 | -6 | 0 | 0.13% | 2.26 (0.02) | 4375 (59.61%) | 0.31% | 0.78% | 2.27% |
| 2023-05-30 | 54.5 (0.55%) | 7912 | 37 | 16 | -8 | 0 | 0.2% | 2.24 (0.01) | 2741 (64.19%) | 0.19% | 0.54% | 2.02% |
| 2023-05-29 | 54.2 (1.88%) | 7875 | -36 | 24 | 5 | 0 | 0.3% | 2.23 (-0.01) | 1669 (55.09%) | 0.12% | 0.42% | 1.91% |
| 2023-05-26 | 53.2 (-0.75%) | 7911 | 28 | 19 | -8 | 0 | 0.24% | 2.24 (0.01) | 1076 (-9.01%) | 0.08% | 0.36% | 1.87% |
| 2023-05-25 | 53.6 (-0.74%) | 7883 | 34 | 27 | -2 | 0 | 0.34% | 2.23 (0.01) | 1183 (20.43%) | 0.08% | 0.4% | 1.89% |
| 2023-05-24 | 54.0 (0.19%) | 7849 | -59 | 29 | 1 | 0 | 0.37% | 2.22 (-0.02) | 982 (-5.3%) | 0.07% | 0.42% | 1.9% |
| 2023-05-23 | 53.9 (-0.19%) | 7908 | -60 | 28 | 1 | 0 | 0.35% | 2.24 (-0.01) | 1037 (32.43%) | 0.07% | 0.47% | 1.98% |
| 2023-05-22 | 54.0 (0.19%) | 7968 | -33 | 27 | 6 | 0 | 0.34% | 2.25 (-0.01) | 783 (-52.09%) | 0.06% | 0.48% | 1.98% |
| 2023-05-19 | 53.9 (0.37%) | 8001 | -18 | 21 | 5 | 0 | 0.26% | 2.26 (-0.01) | 1635 (11.95%) | 0.12% | 0.52% | 2.07% |
| 2023-05-18 | 53.7 (0.37%) | 8019 | -68 | 16 | -17 | 0 | 0.2% | 2.27 (-0.02) | 1460 (-16.5%) | 0.1% | 0.56% | 2.08% |
| 2023-05-17 | 53.5 (1.33%) | 8087 | -254 | 33 | -11 | 0 | 0.41% | 2.29 (-0.07) | 1749 (46.3%) | 0.12% | 0.59% | 2.25% |
| 2023-05-16 | 52.8 (0.19%) | 8341 | -125 | 44 | -2 | 0 | 0.53% | 2.36 (-0.03) | 1195 (-11.08%) | 0.08% | 0.58% | 2.22% |
| 2023-05-15 | 52.7 (0.96%) | 8466 | -114 | 46 | 15 | 0 | 0.54% | 2.39 (-0.04) | 1344 (-38.99%) | 0.1% | 0.6% | 2.22% |
| 2023-05-12 | 52.2 (-0.38%) | 8580 | -113 | 31 | 8 | 0 | 0.36% | 2.43 (-0.03) | 2203 (17.28%) | 0.16% | 0.6% | 2.25% |
| 2023-05-11 | 52.4 (-1.32%) | 8693 | -76 | 23 | 7 | 0 | 0.26% | 2.46 (-0.02) | 1878 (15.02%) | 0.13% | 0.54% | 2.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 53.1 (-1.3%) | 8769 | 51 | 16 | 14 | 0 | 0.18% | 2.48 (0.01) | 1633 (17.39%) | 0.12% | 0.48% | 2.2% |
| 2023-05-09 | 53.8 (0.56%) | 8718 | -9 | 2 | 0 | 0 | 0.02% | 2.47 (0.0) | 1391 (-0.25%) | 0.1% | 0.43% | 2.18% |
| 2023-05-08 | 53.5 (-0.56%) | 8727 | -93 | 2 | 0 | 0 | 0.02% | 2.47 (-0.02) | 1394 (0.79%) | 0.1% | 0.41% | 2.18% |
| 2023-05-05 | 53.8 (0.0%) | 8820 | -71 | 2 | 0 | 0 | 0.02% | 2.49 (-0.02) | 1383 (46.81%) | 0.1% | 0.39% | 2.26% |
| 2023-05-04 | 53.8 (0.0%) | 8891 | -53 | 2 | -11 | 0 | 0.02% | 2.51 (-0.02) | 942 (1.78%) | 0.07% | 0.39% | 2.47% |
| 2023-05-03 | 53.8 (0.0%) | 8944 | -55 | 13 | 1 | 0 | 0.15% | 2.53 (-0.01) | 926 (-17.71%) | 0.07% | 0.41% | 2.72% |
| 2023-05-02 | 53.8 (-0.19%) | 8999 | 5 | 12 | 7 | 0 | 0.13% | 2.54 (0.0) | 1125 (-1.63%) | 0.08% | 0.5% | 2.97% |
| 2023-04-28 | 53.9 (0.94%) | 8994 | -62 | 5 | 1 | 0 | 0.06% | 2.54 (-0.02) | 1144 (-13.03%) | 0.08% | 0.5% | 3.44% |
| 2023-04-27 | 53.4 (0.95%) | 9056 | -24 | 4 | -2 | 0 | 0.04% | 2.56 (-0.01) | 1315 (2.15%) | 0.09% | 0.56% | 3.45% |
| 2023-04-26 | 52.9 (0.57%) | 9080 | 24 | 6 | -4 | 0 | 0.07% | 2.57 (0.01) | 1287 (-39.57%) | 0.09% | 0.59% | 3.56% |
| 2023-04-25 | 52.6 (-1.5%) | 9056 | -8 | 10 | -20 | 0 | 0.11% | 2.56 (0.0) | 2131 (88.13%) | 0.15% | 0.77% | 3.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 55.8 (-4.62%) | 19207 | -2219 | 91 | 7 | 0.47% | 5.43 (-0.63) | 58499 (-49.72%) |
| 2024-04-12 | 58.5 (-8.59%) | 21426 | -6038 | 84 | -226 | 0.39% | 6.06 (-1.71) | 116341 (19.48%) |
| 2024-04-03 | 64.0 (1.59%) | 27464 | 986 | 310 | 223 | 1.13% | 7.77 (0.28) | 97372 (-68.0%) |
| 2024-03-29 | 63.0 (6.78%) | 26478 | 6689 | 87 | -159 | 0.33% | 7.49 (1.89) | 304290 (49.09%) |
| 2024-03-22 | 59.0 (6.12%) | 19789 | -1850 | 246 | -468 | 1.24% | 5.6 (-0.52) | 204095 (-20.56%) |
| 2024-03-15 | 55.6 (13.01%) | 21639 | 13476 | 714 | 684 | 3.3% | 6.12 (3.81) | 256932 (1519.21%) |
| 2024-03-08 | 49.2 (-0.2%) | 8163 | -123 | 30 | 10 | 0.37% | 2.31 (-0.03) | 15867 (93.64%) |
| 2024-03-01 | 49.3 (-1.6%) | 8286 | 7 | 20 | 1 | 0.24% | 2.34 (0.0) | 8194 (0.39%) |
| 2024-02-23 | 50.1 (1.42%) | 8279 | 87 | 19 | -4 | 0.23% | 2.34 (0.02) | 8162 (58.74%) |
| 2024-02-16 | 49.4 (-1.59%) | 8192 | -100 | 23 | -4 | 0.28% | 2.32 (-0.02) | 5142 (206.38%) |
| 2024-02-05 | 50.2 (-1.38%) | 8292 | -49 | 27 | -4 | 0.33% | 2.34 (-0.02) | 1678 (-75.58%) |
| 2024-02-02 | 50.9 (0.79%) | 8341 | -136 | 31 | 4 | 0.37% | 2.36 (-0.04) | 6872 (18.1%) |
| 2024-01-26 | 50.5 (1.61%) | 8477 | -84 | 27 | -16 | 0.32% | 2.4 (-0.02) | 5819 (-54.44%) |
| 2024-01-19 | 49.7 (-3.31%) | 8561 | -261 | 43 | 15 | 0.5% | 2.42 (-0.07) | 12773 (67.01%) |
| 2024-01-12 | 51.4 (-0.77%) | 8822 | -147 | 28 | 2 | 0.32% | 2.49 (-0.05) | 7648 (28.71%) |
| 2024-01-05 | 51.8 (-2.45%) | 8969 | -48 | 26 | -9 | 0.29% | 2.54 (-0.01) | 5942 (-44.61%) |
| 2023-12-29 | 53.1 (2.71%) | 9017 | -43 | 35 | 1 | 0.39% | 2.55 (-0.01) | 10728 (26.25%) |
| 2023-12-22 | 51.7 (-0.58%) | 9060 | -21 | 34 | -16 | 0.38% | 2.56 (-0.01) | 8497 (-43.42%) |
| 2023-12-15 | 52.0 (0.78%) | 9081 | -114 | 50 | 30 | 0.55% | 2.57 (-0.03) | 15018 (-5.17%) |
| 2023-12-08 | 51.6 (-3.01%) | 9195 | -306 | 20 | 11 | 0.22% | 2.6 (-0.09) | 15837 (77.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 53.2 (-0.19%) | 9501 | -140 | 9 | -1 | 0.09% | 2.69 (-0.04) | 8935 (-5.77%) |
| 2023-11-24 | 53.3 (0.19%) | 9641 | 131 | 10 | 0 | 0.1% | 2.73 (0.04) | 9482 (-24.17%) |
| 2023-11-17 | 53.2 (1.92%) | 9510 | 160 | 10 | -1 | 0.11% | 2.69 (0.05) | 12505 (19.32%) |
| 2023-11-10 | 52.2 (-0.95%) | 9350 | -93 | 11 | -5 | 0.12% | 2.64 (-0.03) | 10480 (-23.65%) |
| 2023-11-03 | 52.7 (-0.38%) | 9443 | -612 | 16 | -3 | 0.17% | 2.67 (-0.17) | 13728 (3.55%) |
| 2023-10-27 | 52.9 (-3.29%) | 10055 | -562 | 19 | -7 | 0.19% | 2.84 (-0.16) | 13257 (-10.14%) |
| 2023-10-20 | 54.7 (-4.37%) | 10617 | -307 | 26 | -51 | 0.24% | 3.0 (-0.09) | 14753 (32.9%) |
| 2023-10-13 | 57.2 (1.24%) | 10924 | -373 | 77 | -28 | 0.7% | 3.09 (-0.1) | 11101 (-56.88%) |
| 2023-10-06 | 56.5 (-2.08%) | 11297 | -1427 | 105 | 92 | 0.93% | 3.19 (-0.41) | 25744 (31.99%) |
| 2023-09-28 | 57.7 (0.35%) | 12724 | -768 | 13 | -8 | 0.1% | 3.6 (-0.22) | 19505 (-79.25%) |
| 2023-09-22 | 57.5 (-2.54%) | 13492 | 4346 | 21 | -4 | 0.16% | 3.82 (1.23) | 94020 (273.62%) |
| 2023-09-15 | 59.0 (3.33%) | 9146 | 403 | 25 | 13 | 0.27% | 2.59 (0.12) | 25164 (61.64%) |
| 2023-09-08 | 57.1 (0.18%) | 8743 | -42 | 12 | 0 | 0.14% | 2.47 (-0.01) | 15568 (21.37%) |
| 2023-09-01 | 57.0 (4.01%) | 8785 | 36 | 12 | 3 | 0.14% | 2.48 (0.01) | 12827 (73.93%) |
| 2023-08-25 | 54.8 (-0.36%) | 8749 | -91 | 9 | -4 | 0.1% | 2.47 (-0.03) | 7375 (-34.42%) |
| 2023-08-18 | 55.0 (-1.96%) | 8840 | -499 | 13 | -1 | 0.15% | 2.5 (-0.14) | 11245 (-28.44%) |
| 2023-08-11 | 56.1 (2.37%) | 9339 | 201 | 14 | 4 | 0.15% | 2.64 (0.06) | 15715 (20.41%) |
| 2023-08-04 | 54.8 (-2.66%) | 9138 | -602 | 10 | -6 | 0.11% | 2.58 (-0.17) | 13051 (-80.49%) |
| 2023-07-28 | 56.3 (3.68%) | 9740 | 2207 | 16 | -1 | 0.16% | 2.75 (0.62) | 66903 (146.74%) |
| 2023-07-21 | 54.3 (-3.38%) | 7533 | 170 | 17 | 3 | 0.23% | 2.13 (0.05) | 27115 (65.15%) |
| 2023-07-14 | 56.2 (6.24%) | 7363 | -435 | 14 | -4 | 0.19% | 2.08 (-0.13) | 16418 (2.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 52.9 (-4.86%) | 7798 | -225 | 18 | 18 | 0.23% | 2.21 (-0.06) | 15946 (-20.96%) |
| 2023-06-30 | 55.6 (0.0%) | 8023 | 283 | 0 | -4 | 0.0% | 2.27 (0.08) | 20175 (223.01%) |
| 2023-06-21 | 55.6 (-0.71%) | 7740 | -137 | 4 | -13 | 0.05% | 2.19 (-0.04) | 6246 (-73.85%) |
| 2023-06-16 | 56.0 (2.56%) | 7877 | -525 | 17 | 0 | 0.22% | 2.23 (-0.15) | 23884 (150.75%) |
| 2023-06-09 | 54.6 (-2.33%) | 8402 | 26 | 17 | 1 | 0.2% | 2.38 (0.01) | 9525 (-48.91%) |
| 2023-06-02 | 55.9 (5.08%) | 8376 | 465 | 16 | -3 | 0.19% | 2.37 (0.13) | 18645 (268.3%) |
| 2023-05-26 | 53.2 (-1.3%) | 7911 | -90 | 19 | -2 | 0.24% | 2.24 (-0.02) | 5062 (-31.45%) |
| 2023-05-19 | 53.9 (3.26%) | 8001 | -579 | 21 | -10 | 0.26% | 2.26 (-0.17) | 7384 (-13.15%) |
| 2023-05-12 | 52.2 (-2.97%) | 8580 | -240 | 31 | 29 | 0.36% | 2.43 (-0.06) | 8502 (94.19%) |
| 2023-05-05 | 53.8 (-0.19%) | 8820 | -174 | 2 | -3 | 0.02% | 2.49 (-0.05) | 4378 (-37.55%) |
| 2023-04-28 | 53.9 (0.19%) | 8994 | -133 | 5 | -43 | 0.06% | 2.54 (-0.04) | 7011 (-30.94%) |
| 2023-04-21 | 53.8 (-1.82%) | 9127 | 66 | 48 | 25 | 0.53% | 2.58 (0.02) | 10152 (27.93%) |
| 2023-04-14 | 54.8 (-1.26%) | 9061 | -50 | 23 | -1 | 0.25% | 2.56 (-0.02) | 7936 (15.92%) |
| 2023-04-07 | 55.5 (-0.72%) | 9111 | -351 | 24 | 19 | 0.26% | 2.58 (-0.1) | 6846 (-67.3%) |
| 2023-03-31 | 55.9 (2.19%) | 9462 | -563 | 5 | 5 | 0.05% | 2.68 (-0.15) | 20933 (98.88%) |
| 2023-03-24 | 54.7 (4.79%) | 10025 | 73 | 0 | -71 | 0.0% | 2.83 (0.02) | 10525 (-10.58%) |
| 2023-03-17 | 52.2 (-2.61%) | 9952 | 21 | 71 | 11 | 0.71% | 2.81 (0.0) | 11771 (-41.71%) |
| 2023-03-10 | 53.6 (-2.9%) | 9931 | -22 | 60 | -11 | 0.6% | 2.81 (0.0) | 20195 (265.85%) |
| 2023-03-03 | 55.2 (-0.54%) | 9953 | -201 | 71 | -22 | 0.71% | 2.81 (-0.06) | 5520 (-62.09%) |
| 2023-02-24 | 55.5 (0.36%) | 10154 | -717 | 93 | 10 | 0.92% | 2.87 (-0.2) | 14562 (22.81%) |
| 2023-02-17 | 55.3 (1.28%) | 10871 | 93 | 83 | 2 | 0.76% | 3.07 (0.02) | 11858 (-40.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 54.6 (-3.02%) | 10778 | -839 | 81 | -3 | 0.75% | 3.05 (-0.24) | 19828 (-61.12%) |
| 2023-02-03 | 56.3 (7.85%) | 11617 | 1208 | 84 | 10 | 0.72% | 3.29 (0.35) | 50993 (1847.57%) |
| 2023-01-17 | 52.2 (-0.76%) | 10409 | -170 | 74 | -11 | 0.71% | 2.94 (-0.05) | 2618 (-82.57%) |
| 2023-01-13 | 52.6 (0.38%) | 10579 | -350 | 85 | -15 | 0.8% | 2.99 (-0.1) | 15019 (58.16%) |
| 2023-01-06 | 52.4 (0.96%) | 10929 | 220 | 100 | 13 | 0.91% | 3.09 (0.06) | 9496 (-17.4%) |
| 2022-12-30 | 51.9 (0.97%) | 10709 | -776 | 87 | 7 | 0.81% | 3.03 (-0.22) | 11497 (16.42%) |
| 2022-12-23 | 51.4 (-2.28%) | 11485 | -412 | 80 | 6 | 0.7% | 3.25 (-0.11) | 9875 (-37.02%) |
| 2022-12-16 | 52.6 (-1.13%) | 11897 | 194 | 74 | 0 | 0.62% | 3.36 (0.05) | 15681 (-24.84%) |
| 2022-12-09 | 53.2 (-1.48%) | 11703 | -464 | 74 | -16 | 0.63% | 3.31 (-0.13) | 20863 (-29.19%) |
| 2022-12-02 | 54.0 (8.11%) | 12167 | 234 | 90 | 8 | 0.74% | 3.44 (0.07) | 29462 (274.23%) |
| 2022-11-25 | 49.95 (0.6%) | 11933 | 50 | 82 | -15 | 0.69% | 3.37 (0.01) | 7872 (-56.76%) |
| 2022-11-18 | 49.65 (1.64%) | 11883 | -448 | 97 | 33 | 0.82% | 3.36 (-0.13) | 18207 (-3.56%) |
| 2022-11-11 | 48.85 (7.01%) | 12331 | 68 | 64 | 41 | 0.52% | 3.49 (0.02) | 18879 (123.77%) |
| 2022-11-04 | 45.65 (0.33%) | 12263 | -128 | 23 | -22 | 0.19% | 3.47 (-0.03) | 8437 (-13.81%) |
| 2022-10-28 | 45.5 (-0.22%) | 12391 | -81 | 45 | -842 | 0.36% | 3.5 (-0.03) | 9789 (-21.77%) |
| 2022-10-21 | 45.6 (-1.08%) | 12472 | -262 | 887 | 839 | 7.11% | 3.53 (-0.07) | 12513 (38.68%) |
| 2022-10-14 | 46.1 (-2.74%) | 12734 | -53 | 48 | -48 | 0.38% | 3.6 (-0.02) | 9022 (18.32%) |
| 2022-10-07 | 47.4 (3.38%) | 12787 | -598 | 96 | 17 | 0.75% | 3.62 (-0.17) | 7625 (-36.17%) |
| 2022-09-30 | 45.85 (-1.93%) | 13385 | -377 | 79 | 28 | 0.59% | 3.79 (-0.1) | 11947 (65.9%) |
| 2022-09-23 | 46.75 (-2.6%) | 13762 | -346 | 51 | -17 | 0.37% | 3.89 (-0.1) | 7201 (-38.23%) |
| 2022-09-16 | 48.0 (-0.21%) | 14108 | -396 | 68 | 2 | 0.48% | 3.99 (-0.11) | 11658 (-2.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 48.1 (-3.99%) | 14504 | -8 | 66 | -5 | 0.46% | 4.1 (0.0) | 11936 (9.25%) |
| 2022-09-02 | 50.1 (-2.91%) | 14512 | 89 | 71 | -6 | 0.49% | 4.1 (0.02) | 10925 (10.44%) |
| 2022-08-26 | 51.6 (1.98%) | 14423 | -43 | 77 | -6 | 0.53% | 4.08 (-0.01) | 9892 (-10.67%) |
| 2022-08-19 | 50.6 (-0.98%) | 14466 | -707 | 83 | -25 | 0.57% | 4.09 (-0.2) | 11074 (-30.95%) |
| 2022-08-12 | 51.1 (4.61%) | 15173 | 172 | 108 | 33 | 0.71% | 4.29 (0.05) | 16037 (35.47%) |
| 2022-08-05 | 48.85 (-0.81%) | 15001 | -218 | 75 | 13 | 0.5% | 4.24 (-0.06) | 11838 (20.72%) |
| 2022-07-29 | 49.25 (0.1%) | 15219 | -340 | 62 | 2 | 0.41% | 4.3 (-0.1) | 9806 (-41.86%) |
| 2022-07-22 | 49.2 (5.58%) | 15559 | 233 | 60 | 10 | 0.39% | 4.4 (0.07) | 16866 (21.91%) |
| 2022-07-15 | 46.6 (1.19%) | 15326 | -162 | 50 | -6 | 0.33% | 4.33 (-0.05) | 13835 (-24.44%) |
| 2022-07-08 | 46.05 (-2.02%) | 15488 | -409 | 56 | 56 | 0.36% | 4.38 (-0.12) | 18310 (-30.79%) |
| 2022-07-01 | 47.0 (-10.82%) | 15897 | -1673 | 0 | -70 | 0.0% | 4.5 (-0.47) | 26457 (11.82%) |
| 2022-06-24 | 52.7 (-5.05%) | 17570 | -467 | 70 | -500 | 0.4% | 4.97 (-0.13) | 23660 (-37.43%) |
| 2022-06-17 | 55.5 (-1.6%) | 18037 | -770 | 570 | 347 | 3.16% | 5.1 (-0.22) | 37811 (12.64%) |
| 2022-06-10 | 56.4 (-0.18%) | 18807 | -1206 | 223 | -36 | 1.19% | 5.32 (-0.34) | 33569 (-78.66%) |
| 2022-06-02 | 56.5 (3.48%) | 20013 | 4210 | 259 | -1433 | 1.29% | 5.66 (1.19) | 157324 (287.55%) |
| 2022-05-27 | 54.6 (0.18%) | 15803 | 161 | 1692 | -326 | 10.71% | 4.47 (0.05) | 40594 (25.33%) |
| 2022-05-20 | 54.5 (-6.84%) | 15642 | 1242 | 2018 | 1132 | 12.9% | 4.42 (0.35) | 32390 (47.07%) |
| 2022-05-13 | 58.5 (-3.31%) | 14400 | 383 | 886 | 749 | 6.15% | 4.07 (0.11) | 22024 (90.42%) |
| 2022-05-06 | 60.5 (2.54%) | 14017 | -196 | 137 | 25 | 0.98% | 3.96 (-0.06) | 11565 (-23.39%) |
| 2022-04-29 | 59.0 (-2.64%) | 14213 | -399 | 112 | 79 | 0.79% | 4.02 (-0.11) | 15096 (-4.38%) |
| 2022-04-22 | 60.6 (0.0%) | 14612 | -277 | 33 | 11 | 0.23% | 4.13 (-0.08) | 15787 (58.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 60.6 (-0.33%) | 14889 | -239 | 22 | -3 | 0.15% | 4.21 (-0.07) | 9938 (-3.84%) |
| 2022-04-08 | 60.8 (-2.09%) | 15128 | 201 | 25 | 18 | 0.17% | 4.28 (0.06) | 10335 (-8.97%) |
| 2022-04-01 | 62.1 (-1.11%) | 14927 | 130 | 7 | 7 | 0.05% | 4.22 (0.04) | 11354 (1.78%) |
| 2022-03-25 | 62.8 (0.16%) | 14797 | 98 | 0 | -48 | 0.0% | 4.18 (0.02) | 11155 (-34.79%) |
| 2022-03-18 | 62.7 (0.48%) | 14699 | -852 | 48 | -13 | 0.33% | 4.16 (-0.24) | 17108 (8.73%) |
| 2022-03-11 | 62.4 (-2.04%) | 15551 | -456 | 61 | 4 | 0.39% | 4.4 (-0.13) | 15735 (-7.0%) |
| 2022-03-04 | 63.7 (-0.16%) | 16007 | -107 | 57 | -19 | 0.36% | 4.53 (-0.03) | 16920 (-53.41%) |
| 2022-02-25 | 63.8 (1.27%) | 16114 | 272 | 76 | 19 | 0.47% | 4.56 (0.08) | 36314 (166.09%) |
| 2022-02-18 | 63.0 (-0.47%) | 15842 | 266 | 57 | -24 | 0.36% | 4.48 (0.08) | 13647 (-47.98%) |
| 2022-02-11 | 63.3 (5.5%) | 15576 | 121 | 81 | 27 | 0.52% | 4.4 (0.03) | 26234 (140.67%) |
| 2022-01-26 | 60.0 (-3.23%) | 15455 | -426 | 54 | 21 | 0.35% | 4.37 (-0.12) | 10901 (-28.25%) |
| 2022-01-21 | 62.0 (-0.64%) | 15881 | -6 | 33 | -4 | 0.21% | 4.49 (0.0) | 15193 (2.44%) |
| 2022-01-14 | 62.4 (-2.8%) | 15887 | -651 | 37 | 19 | 0.23% | 4.49 (-0.19) | 14831 (-47.49%) |
| 2022-01-07 | 64.2 (-1.08%) | 16538 | -27 | 18 | -17 | 0.11% | 4.68 (0.0) | 28244 (291.61%) |
| 2021-12-30 | 64.9 (0.46%) | 16565 | -198 | 35 | -4 | 0.21% | 4.68 (-0.06) | 7212 (-15.01%) |
| 2021-12-24 | 64.6 (1.1%) | 16763 | -369 | 39 | -15 | 0.23% | 4.74 (-0.1) | 8486 (-41.03%) |
| 2021-12-17 | 63.9 (-2.14%) | 17132 | -318 | 54 | 28 | 0.32% | 4.84 (-0.09) | 14389 (-31.11%) |
| 2021-12-10 | 65.3 (1.4%) | 17450 | -505 | 26 | -20 | 0.15% | 4.93 (-0.15) | 20888 (-8.58%) |
| 2021-12-03 | 64.4 (-1.08%) | 17955 | -218 | 46 | -1 | 0.26% | 5.08 (-0.06) | 22849 (10.09%) |
| 2021-11-26 | 65.1 (-2.4%) | 18173 | -1000 | 47 | 11 | 0.26% | 5.14 (-0.28) | 20755 (-40.23%) |
| 2021-11-19 | 66.7 (0.76%) | 19173 | 19173 | 36 | 36 | 0.19% | 5.42 (0) | 34723 (-2.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 66.2 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35596 (-21.3%) |
| 2021-11-06 | 63.7 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45232 (-6.75%) |
| 2021-10-30 | 68.7 (1.18%) | 0 | -20277 | 0 | -139 | 0 | N/A (0) | 48507 (-20.08%) |
| 2021-10-22 | 67.9 (-4.1%) | 20277 | -3356 | 139 | -189 | 0.69% | 5.73 (-0.95) | 60691 (39.87%) |
| 2021-10-15 | 70.8 (1.0%) | 23633 | -26 | 328 | 15 | 1.39% | 6.68 (-0.01) | 43390 (-59.95%) |
| 2021-10-08 | 70.1 (3.7%) | 23659 | 3839 | 313 | 172 | 1.32% | 6.69 (1.09) | 108351 (40.53%) |
| 2021-10-01 | 67.6 (-1.6%) | 19820 | -671 | 141 | -67 | 0.71% | 5.6 (-0.19) | 77100 (42.65%) |
| 2021-09-24 | 68.7 (3.31%) | 20491 | 2121 | 208 | 115 | 1.02% | 5.79 (0.6) | 54049 (36.87%) |
| 2021-09-17 | 66.5 (4.72%) | 18370 | 2334 | 93 | 49 | 0.51% | 5.19 (0.66) | 39490 (132.01%) |
| 2021-09-10 | 63.5 (-2.16%) | 16036 | -1831 | 44 | -37 | 0.27% | 4.53 (-0.52) | 17020 (-20.07%) |
| 2021-09-03 | 64.9 (-1.96%) | 17867 | -337 | 81 | -19 | 0.45% | 5.05 (-0.1) | 21294 (-42.49%) |
| 2021-08-27 | 66.2 (0.46%) | 18204 | 1099 | 100 | -6 | 0.55% | 5.15 (0.31) | 37024 (-25.36%) |
| 2021-08-20 | 65.9 (2.97%) | 17105 | 795 | 106 | 33 | 0.62% | 4.84 (0.23) | 49603 (120.25%) |
| 2021-08-13 | 64.0 (0.47%) | 16310 | -255 | 73 | 49 | 0.45% | 4.61 (-0.07) | 22521 (40.55%) |
| 2021-08-06 | 63.7 (3.41%) | 16565 | -318 | 24 | -4 | 0.14% | 4.68 (-0.09) | 16024 (-38.21%) |
| 2021-07-30 | 61.6 (-1.6%) | 16883 | -749 | 28 | 18 | 0.17% | 4.77 (-0.22) | 25933 (13.04%) |
| 2021-07-23 | 62.6 (-5.86%) | 17632 | -603 | 10 | 10 | 0.06% | 4.99 (-0.17) | 22941 (3.23%) |
| 2021-07-16 | 66.5 (2.31%) | 18235 | -536 | 0 | -54 | 0.0% | 5.16 (-0.15) | 22224 (-9.21%) |
| 2021-07-09 | 65.0 (0.0%) | 18771 | 795 | 54 | -14 | 0.29% | 5.31 (0.23) | 24479 (42.19%) |
| 2021-07-02 | 65.0 (-0.91%) | 17976 | -323 | 68 | -18 | 0.38% | 5.08 (-0.09) | 17216 (-6.63%) |
| 2021-06-25 | 65.6 (-0.15%) | 18299 | 322 | 86 | 12 | 0.47% | 5.17 (0.09) | 18439 (10.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 65.7 (1.23%) | 17977 | -32 | 74 | -55 | 0.41% | 5.08 (-0.01) | 16673 (3.53%) |
| 2021-06-11 | 64.9 (1.41%) | 18009 | -210 | 129 | -36 | 0.72% | 5.09 (-0.06) | 16104 (-55.79%) |
| 2021-06-04 | 64.0 (-0.93%) | 18219 | 270 | 165 | -6 | 0.91% | 5.15 (0.07) | 36424 (53.68%) |
| 2021-05-28 | 64.6 (2.38%) | 17949 | 118 | 171 | 4 | 0.95% | 5.08 (0.04) | 23701 (-32.01%) |
| 2021-05-21 | 63.1 (3.61%) | 17831 | -1532 | 167 | 1 | 0.94% | 5.04 (-0.44) | 34858 (-26.06%) |
| 2021-05-14 | 60.9 (-8.01%) | 19363 | -2678 | 166 | -7 | 0.86% | 5.48 (-0.75) | 47147 (-11.71%) |
| 2021-05-07 | 66.2 (-4.06%) | 22041 | -1584 | 173 | 94 | 0.78% | 6.23 (-0.45) | 53399 (95.24%) |
| 2021-04-29 | 69.0 (-0.86%) | 23625 | -375 | 79 | -9 | 0.33% | 6.68 (-0.11) | 27350 (-40.0%) |
| 2021-04-23 | 69.6 (-2.93%) | 24000 | -2565 | 88 | 88 | 0.37% | 6.79 (-0.72) | 45582 (1.63%) |
| 2021-04-16 | 71.7 (-0.42%) | 26565 | -378 | 0 | -167 | 0.0% | 7.51 (-0.11) | 44849 (36.35%) |
| 2021-04-09 | 72.0 (0.14%) | 26943 | -554 | 167 | -84 | 0.62% | 7.62 (-0.16) | 32892 (-30.26%) |
| 2021-04-01 | 71.9 (-2.57%) | 27497 | -3065 | 251 | 95 | 0.91% | 7.78 (-0.86) | 47164 (-63.79%) |
| 2021-03-26 | 73.8 (1.1%) | 30562 | -547 | 156 | -20 | 0.51% | 8.64 (-0.16) | 130246 (14.97%) |
| 2021-03-19 | 73.0 (-0.41%) | 31109 | -943 | 176 | -18 | 0.57% | 8.8 (-0.26) | 113283 (58.35%) |
| 2021-03-12 | 73.3 (4.71%) | 32052 | 106 | 194 | -8 | 0.61% | 9.06 (0.03) | 71541 (52.36%) |
| 2021-03-05 | 70.0 (0.0%) | 31946 | -749 | 202 | -56 | 0.63% | 9.03 (-0.22) | 46955 (-60.82%) |
| 2021-02-26 | 70.0 (0.86%) | 32695 | 2516 | 258 | -651 | 0.79% | 9.25 (0.72) | 119839 (73.46%) |
| 2021-02-19 | 69.4 (-1.42%) | 30179 | -610 | 909 | 464 | 3.01% | 8.53 (-0.18) | 69088 (-45.91%) |
| 2021-02-05 | 70.4 (-5.88%) | 30789 | -2506 | 445 | -781 | 1.45% | 8.71 (-0.71) | 127728 (17.55%) |
| 2021-01-29 | 74.8 (-1.06%) | 33295 | 4027 | 1226 | 689 | 3.68% | 9.42 (1.14) | 108662 (-20.7%) |
| 2021-01-22 | 75.6 (0.0%) | 29268 | 3519 | 537 | -582 | 1.83% | 8.28 (1.0) | 137019 (-68.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 75.6 (35.0%) | 25749 | 13875 | 1119 | 1020 | 4.35% | 7.28 (3.92) | 429997 (512.73%) |
| 2021-01-08 | 56.0 (4.87%) | 11874 | 2035 | 99 | -5 | 0.83% | 3.36 (0.58) | 70177 (259.61%) |
| 2020-12-31 | 53.4 (-0.56%) | 9839 | -79 | 104 | -6 | 1.06% | 2.78 (-0.02) | 19514 (-31.06%) |
| 2020-12-25 | 53.7 (3.47%) | 9918 | 947 | 110 | 2 | 1.11% | 2.8 (0.26) | 28308 (18.02%) |
| 2020-12-18 | 51.9 (-2.08%) | 8971 | 160 | 108 | 4 | 1.2% | 2.54 (0.05) | 23985 (-63.79%) |
| 2020-12-11 | 53.0 (0.95%) | 8811 | 2377 | 104 | -28 | 1.18% | 2.49 (0.67) | 66249 (182.12%) |
| 2020-12-04 | 52.5 (0.77%) | 6434 | -21 | 132 | 4 | 2.05% | 1.82 (-0.01) | 23482 (73.0%) |
| 2020-11-27 | 52.1 (0.0%) | 6455 | 24 | 128 | -6 | 1.98% | 1.83 (0.01) | 13573 (3.86%) |
| 2020-11-20 | 52.1 (2.16%) | 6431 | -256 | 134 | -6 | 2.08% | 1.82 (-0.07) | 13069 (-4.99%) |
| 2020-11-13 | 51.0 (-0.58%) | 6687 | 42 | 140 | -20 | 2.09% | 1.89 (0.01) | 13756 (102.3%) |
| 2020-11-06 | 51.3 (2.4%) | 6645 | 40 | 160 | -56 | 2.41% | 1.88 (0.01) | 6799 (-17.52%) |
| 2020-10-30 | 50.1 (-3.09%) | 6605 | 48 | 216 | -9 | 3.27% | 1.87 (0.02) | 8244 (15.23%) |
| 2020-10-23 | 51.7 (0.98%) | 6557 | 135 | 225 | -36 | 3.43% | 1.85 (0.03) | 7154 (-1.82%) |
| 2020-10-16 | 51.2 (-1.73%) | 6422 | 233 | 261 | -29 | 4.06% | 1.82 (0.07) | 7286 (8.81%) |
