- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.0 (-4.26%) | 25886 | 57.0 | 28 | 12.0 | 0 | 0.11% | 7.32 (0.02) | 7115 (155.37%) |
| 2026-07-16 | 56.4 (0.0%) | 25829 | -49.0 | 16 | 2.0 | 0 | 0.06% | 7.3 (-0.02) | 2786 (13.45%) |
| 2026-07-15 | 56.4 (1.26%) | 25878 | -33.0 | 14 | 4.0 | 0 | 0.05% | 7.32 (-0.01) | 2456 (-48.32%) |
| 2026-07-14 | 55.7 (-1.59%) | 25911 | -215.0 | 10 | 1.0 | 0 | 0.04% | 7.33 (-0.06) | 4752 (36.17%) |
| 2026-07-13 | 56.6 (-0.7%) | 26126 | -62.0 | 9 | -1.0 | 0 | 0.03% | 7.39 (-0.02) | 3489 (-5.84%) |
| 2026-07-09 | 57.0 (-1.55%) | 26188 | -152.0 | 10 | -1.0 | 0 | 0.04% | 7.41 (-0.04) | 3706 (-31.23%) |
| 2026-07-08 | 57.9 (1.76%) | 26340 | 115.0 | 11 | 2.0 | 0 | 0.04% | 7.45 (0.03) | 5389 (-16.48%) |
| 2026-07-07 | 56.9 (-2.57%) | 26225 | -101.0 | 9 | 0.0 | 0 | 0.03% | 7.42 (-0.02) | 6452 (-61.78%) |
| 2026-07-06 | 58.4 (5.04%) | 26326 | 254.0 | 9 | 5.0 | 0 | 0.03% | 7.44 (0.07) | 16885 (436.37%) |
| 2026-07-03 | 55.6 (1.28%) | 26072 | -190.0 | 4 | -1.0 | 0 | 0.02% | 7.37 (-0.06) | 3148 (-51.48%) |
| 2026-07-02 | 54.9 (-0.18%) | 26262 | -12.0 | 5 | 5.0 | 0 | 0.02% | 7.43 (0.0) | 6487 (33.46%) |
| 2026-07-01 | 55.0 (-0.54%) | 26274 | 64.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.02) | 4861 (22.79%) |
| 2026-06-30 | 55.3 (0.91%) | 26210 | 89.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.02) | 3958 (-16.46%) |
| 2026-06-29 | 54.8 (-0.18%) | 26121 | -96.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (-0.02) | 4739 (-59.22%) |
| 2026-06-26 | 54.9 (-4.36%) | 26217 | -147.0 | 0 | -19.0 | 2 | 0.0% | 7.41 (-0.05) | 11620 (144.48%) |
| 2026-06-25 | 57.4 (-1.03%) | 26364 | 93.0 | 19 | -6.0 | 1 | 0.07% | 7.46 (0.03) | 4753 (-47.35%) |
| 2026-06-24 | 58.0 (2.47%) | 26271 | 488.0 | 25 | 0.0 | 0 | 0.1% | 7.43 (0.14) | 9027 (-15.54%) |
| 2026-06-23 | 56.6 (-2.41%) | 25783 | 1310.0 | 25 | -12.0 | 0 | 0.1% | 7.29 (0.37) | 10688 (6.46%) |
| 2026-06-22 | 58.0 (0.17%) | 24473 | -177.0 | 37 | 8.0 | 0 | 0.15% | 6.92 (-0.05) | 10039 (23.37%) |
| 2026-06-18 | 57.9 (0.7%) | 24650 | 153.0 | 29 | 1.0 | 0 | 0.12% | 6.97 (0.04) | 8137 (114.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 57.5 (0.88%) | 24497 | -76.0 | 28 | -1.0 | 0 | 0.11% | 6.93 (-0.02) | 3792 (-28.77%) |
| 2026-06-16 | 57.0 (-1.21%) | 24573 | -54.0 | 29 | -14.0 | 0 | 0.12% | 6.95 (-0.01) | 5324 (1.73%) |
| 2026-06-15 | 57.7 (1.23%) | 24627 | -129.0 | 43 | 15.0 | 0 | 0.17% | 6.96 (-0.04) | 5234 (0.72%) |
| 2026-06-12 | 57.0 (1.42%) | 24756 | -115.0 | 28 | -3.0 | 0 | 0.11% | 7.0 (-0.03) | 5196 (-38.47%) |
| 2026-06-11 | 56.2 (-0.18%) | 24871 | -28.0 | 31 | -4.0 | 0 | 0.12% | 7.03 (-0.01) | 8444 (-11.8%) |
| 2026-06-10 | 56.3 (-4.25%) | 24899 | -37.0 | 35 | -5.0 | 0 | 0.14% | 7.04 (-0.01) | 9575 (4.72%) |
| 2026-06-09 | 58.8 (4.26%) | 24936 | -355.0 | 40 | 12.0 | 0 | 0.16% | 7.05 (-0.1) | 9143 (-31.65%) |
| 2026-06-08 | 56.4 (-6.93%) | 25291 | -745.0 | 28 | -36.0 | 0 | 0.11% | 7.15 (-0.21) | 13376 (12.43%) |
| 2026-06-05 | 60.6 (-2.73%) | 26036 | -525.0 | 64 | -20.0 | 0 | 0.25% | 7.36 (-0.15) | 11897 (-27.54%) |
| 2026-06-04 | 62.3 (-4.3%) | 26561 | -285.0 | 84 | -7.0 | 0 | 0.32% | 7.51 (-0.08) | 16419 (-55.98%) |
| 2026-06-03 | 65.1 (1.72%) | 26846 | 141.0 | 91 | 39.0 | 0 | 0.34% | 7.59 (0.04) | 37299 (23.35%) |
| 2026-06-02 | 64.0 (1.91%) | 26705 | 134.0 | 52 | 3.0 | 0 | 0.19% | 7.55 (0.04) | 30238 (-7.27%) |
| 2026-06-01 | 62.8 (3.12%) | 26571 | 670.0 | 49 | -21.0 | 0 | 0.18% | 7.51 (0.19) | 32610 (59.4%) |
| 2026-05-29 | 60.9 (4.46%) | 25901 | 236.0 | 70 | 2.0 | 0 | 0.27% | 7.32 (0.06) | 20457 (91.44%) |
| 2026-05-28 | 58.3 (-2.35%) | 25665 | 305.0 | 68 | 16.0 | 0 | 0.26% | 7.26 (0.09) | 10686 (-3.62%) |
| 2026-05-27 | 59.7 (-1.32%) | 25360 | -502.0 | 52 | 0.0 | 0 | 0.21% | 7.17 (-0.14) | 11087 (11.72%) |
| 2026-05-26 | 60.5 (-0.98%) | 25862 | -226.0 | 52 | -8.0 | 0 | 0.2% | 7.31 (-0.07) | 9924 (-25.62%) |
| 2026-05-25 | 61.1 (1.5%) | 26088 | 71.0 | 60 | 2.0 | 0 | 0.23% | 7.38 (0.02) | 13341 (29.62%) |
| 2026-05-22 | 60.2 (2.21%) | 26017 | 69.0 | 58 | 0.0 | 0 | 0.22% | 7.36 (0.02) | 10293 (-14.65%) |
| 2026-05-21 | 58.9 (2.43%) | 25948 | -288.0 | 58 | 18.0 | 0 | 0.22% | 7.34 (-0.08) | 12060 (49.77%) |
| 2026-05-20 | 57.5 (-0.35%) | 26236 | -59.0 | 40 | -29.0 | 0 | 0.15% | 7.42 (-0.02) | 8052 (14.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 57.7 (-1.54%) | 26295 | -476.0 | 69 | -10.0 | 0 | 0.26% | 7.44 (-0.13) | 7021 (4.49%) |
| 2026-05-18 | 58.6 (-1.35%) | 26771 | 13.0 | 79 | -5.0 | 0 | 0.3% | 7.57 (0.0) | 6720 (-70.0%) |
| 2026-05-15 | 59.4 (0.68%) | 26758 | 513.0 | 84 | 3.0 | 0 | 0.31% | 7.57 (0.15) | 22400 (38.03%) |
| 2026-05-14 | 59.0 (-2.8%) | 26245 | -1895.0 | 81 | -181.0 | 0 | 0.31% | 7.42 (-0.54) | 16228 (3.07%) |
| 2026-05-13 | 60.7 (-2.88%) | 28140 | 760.0 | 262 | 7.0 | 0 | 0.93% | 7.96 (0.22) | 15745 (-41.61%) |
| 2026-05-12 | 62.5 (1.46%) | 27380 | 127.0 | 255 | -618.0 | 0 | 0.93% | 7.74 (0.03) | 26967 (24.37%) |
| 2026-05-11 | 61.6 (0.33%) | 27253 | 128.0 | 873 | 522.0 | 0 | 3.2% | 7.71 (0.04) | 21682 (-15.08%) |
| 2026-05-08 | 61.4 (-3.0%) | 27125 | -327.0 | 351 | -82.0 | 0 | 1.29% | 7.67 (-0.09) | 25532 (-59.95%) |
| 2026-05-07 | 63.3 (-1.56%) | 27452 | -1374.0 | 433 | 73.0 | 0 | 1.58% | 7.76 (-0.39) | 63752 (-23.45%) |
| 2026-05-06 | 64.3 (9.91%) | 28826 | 305.0 | 360 | 227.0 | 0 | 1.25% | 8.15 (0.08) | 83280 (129.67%) |
| 2026-05-05 | 58.5 (9.96%) | 28521 | 3626.0 | 133 | 92.0 | 0 | 0.47% | 8.07 (1.03) | 36260 (308.68%) |
| 2026-05-04 | 53.2 (2.7%) | 24895 | 323.0 | 41 | 12.0 | 0 | 0.16% | 7.04 (0.09) | 8872 (2.22%) |
| 2026-04-30 | 51.8 (1.57%) | 24572 | 266.0 | 29 | 1.0 | 0 | 0.12% | 6.95 (0.08) | 8679 (194.67%) |
| 2026-04-29 | 51.0 (0.2%) | 24306 | -60.0 | 28 | -1.0 | 0 | 0.12% | 6.87 (-0.02) | 2945 (-7.62%) |
| 2026-04-28 | 50.9 (-0.39%) | 24366 | -112.0 | 29 | -7.0 | 0 | 0.12% | 6.89 (-0.03) | 3188 (-39.7%) |
| 2026-04-27 | 51.1 (-0.58%) | 24478 | 123.0 | 36 | 0.0 | 0 | 0.15% | 6.92 (0.03) | 5287 (-11.84%) |
| 2026-04-24 | 51.4 (-1.72%) | 24355 | -135.0 | 36 | 10.0 | 0 | 0.15% | 6.89 (-0.04) | 5997 (-45.17%) |
| 2026-04-23 | 52.3 (-3.51%) | 24490 | -400.0 | 26 | -15.0 | 0 | 0.11% | 6.93 (-0.11) | 10937 (-18.7%) |
| 2026-04-22 | 54.2 (2.65%) | 24890 | 202.0 | 41 | 15.0 | 0 | 0.16% | 7.04 (0.06) | 13453 (33.32%) |
| 2026-04-21 | 52.8 (2.33%) | 24688 | 122.0 | 26 | -1.0 | 0 | 0.11% | 6.98 (0.03) | 10090 (174.71%) |
| 2026-04-20 | 51.6 (0.0%) | 24566 | -57.0 | 27 | -2.0 | 0 | 0.11% | 6.95 (-0.01) | 3673 (-31.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 51.6 (-1.9%) | 24623 | -104.0 | 29 | -1.0 | 0 | 0.12% | 6.96 (-0.03) | 5367 (-22.08%) |
| 2026-04-16 | 52.6 (1.35%) | 24727 | 28.0 | 30 | 0.0 | 0 | 0.12% | 6.99 (0.01) | 6889 (-32.07%) |
| 2026-04-15 | 51.9 (1.37%) | 24699 | 230.0 | 30 | 2.0 | 0 | 0.12% | 6.98 (0.06) | 10141 (108.75%) |
| 2026-04-14 | 51.2 (1.19%) | 24469 | -116.0 | 28 | 0.0 | 0 | 0.11% | 6.92 (-0.03) | 4858 (-4.22%) |
| 2026-04-13 | 50.6 (1.0%) | 24585 | -823.0 | 28 | -8.0 | 0 | 0.11% | 6.95 (-0.24) | 5072 (-2.65%) |
| 2026-04-10 | 50.1 (-0.99%) | 25408 | -64.0 | 36 | 0.0 | 0 | 0.14% | 7.19 (-0.01) | 5210 (-7.91%) |
| 2026-04-09 | 50.6 (-0.59%) | 25472 | 6.0 | 36 | 4.0 | 0 | 0.14% | 7.2 (0.0) | 5657 (-21.3%) |
| 2026-04-08 | 50.9 (1.8%) | 25466 | 54.0 | 32 | 3.0 | 0 | 0.13% | 7.2 (0.01) | 7188 (6.8%) |
| 2026-04-07 | 50.0 (-2.72%) | 25412 | 113.0 | 29 | -5.0 | 0 | 0.11% | 7.19 (0.04) | 6730 (174.08%) |
| 2026-04-02 | 51.4 (-2.1%) | 25299 | -11.0 | 34 | -2.0 | 0 | 0.13% | 7.15 (-0.01) | 2455 (-42.18%) |
| 2026-04-01 | 52.5 (3.96%) | 25310 | -99.0 | 36 | 14.0 | 0 | 0.14% | 7.16 (-0.03) | 4246 (-15.67%) |
| 2026-03-31 | 50.5 (-1.75%) | 25409 | -597.0 | 22 | 8.0 | 0 | 0.09% | 7.19 (-0.16) | 5036 (67.75%) |
| 2026-03-30 | 51.4 (-1.53%) | 26006 | 3.0 | 14 | 7.0 | 0 | 0.05% | 7.35 (0.0) | 3002 (24.51%) |
| 2026-03-27 | 52.2 (-0.95%) | 26003 | 20.0 | 7 | 7.0 | 0 | 0.03% | 7.35 (0.0) | 2411 (6.75%) |
| 2026-03-26 | 52.7 (0.57%) | 25983 | -26.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (-0.01) | 2258 (-9.55%) |
| 2026-03-25 | 52.4 (1.95%) | 26009 | -72.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (-0.02) | 2497 (-15.16%) |
| 2026-03-24 | 51.4 (0.0%) | 26081 | -146.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (-0.04) | 2943 (-24.34%) |
| 2026-03-23 | 51.4 (-3.2%) | 26227 | -332.0 | 0 | -10.0 | 0 | 0.0% | 7.42 (-0.09) | 3890 (-18.07%) |
| 2026-03-20 | 53.1 (-0.19%) | 26559 | -47.0 | 10 | -7.0 | 0 | 0.04% | 7.51 (-0.01) | 4748 (-2.51%) |
| 2026-03-19 | 53.2 (-3.27%) | 26606 | 12.0 | 17 | -30.0 | 0 | 0.06% | 7.52 (0.0) | 4870 (27.79%) |
| 2026-03-18 | 55.0 (-0.54%) | 26594 | 83.0 | 47 | 0.0 | 0 | 0.18% | 7.52 (0.02) | 3811 (-7.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 55.3 (0.55%) | 26511 | -86.0 | 47 | -1.0 | 0 | 0.18% | 7.5 (-0.02) | 4130 (-8.91%) |
| 2026-03-16 | 55.0 (2.42%) | 26597 | 71.0 | 48 | -3.0 | 0 | 0.18% | 7.52 (0.02) | 4533 (39.22%) |
| 2026-03-13 | 53.7 (-0.37%) | 26526 | -128.0 | 51 | -3.0 | 0 | 0.19% | 7.5 (-0.04) | 3256 (-4.54%) |
| 2026-03-12 | 53.9 (-0.92%) | 26654 | 165.0 | 54 | -2.0 | 0 | 0.2% | 7.54 (0.05) | 3411 (-7.8%) |
| 2026-03-11 | 54.4 (3.03%) | 26489 | -64.0 | 56 | 33.0 | 0 | 0.21% | 7.49 (-0.02) | 3700 (-21.51%) |
| 2026-03-10 | 52.8 (1.15%) | 26553 | -68.0 | 23 | 0.0 | 0 | 0.09% | 7.51 (-0.02) | 4714 (-36.65%) |
| 2026-03-09 | 52.2 (-5.43%) | 26621 | -162.0 | 23 | 5.0 | 0 | 0.09% | 7.53 (-0.04) | 7441 (70.82%) |
| 2026-03-06 | 55.2 (-0.72%) | 26783 | 137.0 | 18 | -36.0 | 0 | 0.07% | 7.57 (0.03) | 4356 (-3.63%) |
| 2026-03-05 | 55.6 (2.96%) | 26646 | 9.0 | 54 | 29.0 | 0 | 0.2% | 7.54 (0.01) | 4520 (-49.06%) |
| 2026-03-04 | 54.0 (-5.26%) | 26637 | -105.0 | 25 | -7.0 | 0 | 0.09% | 7.53 (-0.03) | 8872 (16.75%) |
| 2026-03-03 | 57.0 (-3.23%) | 26742 | 211.0 | 32 | 3.0 | 0 | 0.12% | 7.56 (0.06) | 7600 (85.66%) |
| 2026-03-02 | 58.9 (-1.01%) | 26531 | -127.0 | 29 | 3.0 | 0 | 0.11% | 7.5 (-0.04) | 4093 (-12.78%) |
| 2026-02-26 | 59.5 (-0.83%) | 26658 | -85.0 | 26 | 3.0 | 0 | 0.1% | 7.54 (-0.02) | 4693 (-49.94%) |
| 2026-02-25 | 60.0 (1.87%) | 26743 | -229.0 | 23 | -25.0 | 0 | 0.09% | 7.56 (-0.07) | 9375 (109.0%) |
| 2026-02-24 | 58.9 (0.34%) | 26972 | 66.0 | 48 | 1.0 | 0 | 0.18% | 7.63 (0.02) | 4485 (-35.06%) |
| 2026-02-23 | 58.7 (0.0%) | 26906 | 73.0 | 47 | -2.0 | 0 | 0.17% | 7.61 (0.02) | 6907 (62.58%) |
| 2026-02-11 | 58.7 (1.38%) | 26833 | -332.0 | 49 | -2.0 | 0 | 0.18% | 7.59 (-0.09) | 4248 (71.05%) |
| 2026-02-10 | 57.9 (0.0%) | 27165 | -75.0 | 51 | -2.0 | 0 | 0.19% | 7.68 (-0.02) | 2484 (-40.12%) |
| 2026-02-09 | 57.9 (2.84%) | 27240 | -305.0 | 53 | 1.0 | 0 | 0.19% | 7.7 (-0.09) | 4148 (-13.53%) |
| 2026-02-06 | 56.3 (-0.88%) | 27545 | -360.0 | 52 | 2.0 | 0 | 0.19% | 7.79 (-0.1) | 4797 (31.01%) |
| 2026-02-05 | 56.8 (-1.73%) | 27905 | 115.0 | 50 | -4.0 | 0 | 0.18% | 7.89 (0.03) | 3661 (20.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 57.8 (1.94%) | 27790 | 39.0 | 54 | -1.0 | 0 | 0.19% | 7.86 (0.01) | 3034 (-11.56%) |
| 2026-02-03 | 56.7 (0.35%) | 27751 | -237.0 | 55 | -5.0 | 0 | 0.2% | 7.85 (-0.06) | 3431 (-20.73%) |
| 2026-02-02 | 56.5 (-1.57%) | 27988 | -427.0 | 60 | 5.0 | 0 | 0.21% | 7.91 (-0.13) | 4328 (-47.13%) |
| 2026-01-30 | 57.4 (-2.38%) | 28415 | -335.0 | 55 | 35.0 | 0 | 0.19% | 8.04 (-0.09) | 8187 (44.27%) |
| 2026-01-29 | 58.8 (-1.34%) | 28750 | -132.0 | 20 | -4.0 | 0 | 0.07% | 8.13 (-0.04) | 5675 (-6.89%) |
| 2026-01-28 | 59.6 (0.17%) | 28882 | -53.0 | 24 | 0.0 | 0 | 0.08% | 8.17 (-0.01) | 6095 (-7.18%) |
| 2026-01-27 | 59.5 (-0.83%) | 28935 | -118.0 | 24 | -1.0 | 0 | 0.08% | 8.18 (-0.04) | 6566 (52.39%) |
| 2026-01-26 | 60.0 (1.18%) | 29053 | 236.0 | 25 | -4.0 | 0 | 0.09% | 8.22 (0.07) | 4309 (-31.46%) |
| 2026-01-23 | 59.3 (-0.84%) | 28817 | -76.0 | 29 | 0.0 | 0 | 0.1% | 8.15 (-0.02) | 6287 (-14.39%) |
| 2026-01-22 | 59.8 (0.84%) | 28893 | 85.0 | 29 | -5.0 | 0 | 0.1% | 8.17 (0.02) | 7344 (-24.32%) |
| 2026-01-21 | 59.3 (0.51%) | 28808 | 51.0 | 34 | 4.0 | 0 | 0.12% | 8.15 (0.02) | 9704 (31.69%) |
| 2026-01-20 | 59.0 (-0.67%) | 28757 | 90.0 | 30 | -6.0 | 0 | 0.1% | 8.13 (0.02) | 7369 (29.5%) |
| 2026-01-19 | 59.4 (-0.67%) | 28667 | -125.0 | 36 | -1.0 | 0 | 0.13% | 8.11 (-0.03) | 5690 (7.68%) |
| 2026-01-16 | 59.8 (0.5%) | 28792 | -106.0 | 37 | -6.0 | 0 | 0.13% | 8.14 (-0.03) | 5284 (3.41%) |
| 2026-01-15 | 59.5 (-0.83%) | 28898 | -175.0 | 43 | -2.0 | 0 | 0.15% | 8.17 (-0.05) | 5110 (-1.18%) |
| 2026-01-14 | 60.0 (2.56%) | 29073 | -169.0 | 45 | 9.0 | 0 | 0.15% | 8.22 (-0.05) | 5171 (-14.31%) |
| 2026-01-13 | 58.5 (-1.85%) | 29242 | 29.0 | 36 | 0.0 | 0 | 0.12% | 8.27 (0.01) | 6034 (57.7%) |
| 2026-01-12 | 59.6 (1.19%) | 29213 | -144.0 | 36 | 3.0 | 0 | 0.12% | 8.26 (-0.04) | 3826 (-31.22%) |
| 2026-01-09 | 58.9 (-0.51%) | 29357 | -209.0 | 33 | 2.0 | 0 | 0.11% | 8.3 (-0.06) | 5563 (-51.97%) |
| 2026-01-08 | 59.2 (-2.63%) | 29566 | 329.0 | 31 | 9.0 | 0 | 0.1% | 8.36 (0.09) | 11583 (66.95%) |
| 2026-01-07 | 60.8 (0.83%) | 29237 | -137.0 | 22 | -21.0 | 0 | 0.08% | 8.27 (-0.04) | 6938 (-25.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 60.3 (-0.82%) | 29374 | 155.0 | 43 | -8.0 | 0 | 0.15% | 8.31 (0.05) | 9321 (30.97%) |
| 2026-01-05 | 60.8 (-1.14%) | 29219 | -586.0 | 51 | -18.0 | 0 | 0.17% | 8.26 (-0.17) | 7117 (61.6%) |
| 2026-01-02 | 61.5 (-0.32%) | 29805 | -320.0 | 69 | -2.0 | 0 | 0.23% | 8.43 (-0.09) | 4404 (45.0%) |
| 2025-12-31 | 61.7 (0.33%) | 30125 | -80.0 | 71 | 6.0 | 0 | 0.24% | 8.52 (-0.02) | 3037 (-19.21%) |
| 2025-12-30 | 61.5 (-1.13%) | 30205 | 171.0 | 65 | -13.0 | 0 | 0.22% | 8.54 (0.05) | 3759 (-4.76%) |
| 2025-12-29 | 62.2 (1.47%) | 30034 | -46.0 | 78 | -20.0 | 0 | 0.26% | 8.49 (-0.02) | 3947 (55.9%) |
| 2025-12-26 | 61.3 (-0.16%) | 30080 | -367.0 | 98 | 0.0 | 0 | 0.33% | 8.51 (-0.1) | 2532 (-14.32%) |
| 2025-12-24 | 61.4 (-0.49%) | 30447 | 67.0 | 98 | 2.0 | 0 | 0.32% | 8.61 (0.02) | 2955 (2.69%) |
| 2025-12-23 | 61.7 (-0.8%) | 30380 | -211.0 | 96 | -15.0 | 0 | 0.32% | 8.59 (-0.06) | 2877 (-11.02%) |
| 2025-12-22 | 62.2 (1.47%) | 30591 | -129.0 | 111 | 5.0 | 0 | 0.36% | 8.65 (-0.04) | 3234 (-30.79%) |
| 2025-12-19 | 61.3 (0.66%) | 30720 | -33.0 | 106 | 0.0 | 0 | 0.35% | 8.69 (-0.01) | 4672 (83.62%) |
| 2025-12-18 | 60.9 (0.0%) | 30753 | -15.0 | 106 | -10.0 | 0 | 0.34% | 8.7 (0.0) | 2544 (-50.25%) |
| 2025-12-17 | 60.9 (-0.49%) | 30768 | -36.0 | 116 | -12.0 | 0 | 0.38% | 8.7 (-0.01) | 5115 (-45.58%) |
| 2025-12-16 | 61.2 (-1.92%) | 30804 | -617.0 | 128 | -267.0 | 0 | 0.42% | 8.71 (-0.18) | 9398 (72.09%) |
| 2025-12-15 | 62.4 (-2.04%) | 31421 | -80.0 | 395 | -152.0 | 0 | 1.26% | 8.89 (-0.02) | 5461 (54.42%) |
| 2025-12-12 | 63.7 (0.16%) | 31501 | 8.0 | 547 | -47.0 | 0 | 1.74% | 8.91 (0.0) | 3537 (-39.49%) |
| 2025-12-11 | 63.6 (-1.7%) | 31493 | -619.0 | 594 | -96.0 | 0 | 1.89% | 8.91 (-0.17) | 5845 (83.58%) |
| 2025-12-10 | 64.7 (-0.77%) | 32112 | 23.0 | 690 | -20.0 | 0 | 2.15% | 9.08 (0.01) | 3183 (-5.48%) |
| 2025-12-09 | 65.2 (-0.76%) | 32089 | -125.0 | 710 | -21.0 | 0 | 2.21% | 9.07 (-0.04) | 3368 (-20.55%) |
| 2025-12-08 | 65.7 (-0.45%) | 32214 | -330.0 | 731 | -1.0 | 0 | 2.27% | 9.11 (-0.09) | 4239 (14.11%) |
| 2025-12-05 | 66.0 (-0.45%) | 32544 | -91.0 | 732 | -3.0 | 0 | 2.25% | 9.2 (-0.03) | 3715 (14.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 66.3 (0.45%) | 32635 | -122.0 | 735 | -28.0 | 0 | 2.25% | 9.23 (-0.03) | 3235 (-24.66%) |
| 2025-12-03 | 66.0 (1.07%) | 32757 | 32.0 | 763 | -17.0 | 0 | 2.33% | 9.26 (0.01) | 4294 (35.85%) |
| 2025-12-02 | 65.3 (0.77%) | 32725 | -26.0 | 780 | -6.0 | 1 | 2.38% | 9.25 (-0.01) | 3161 (20.07%) |
| 2025-12-01 | 64.8 (-0.61%) | 32751 | -318.0 | 786 | 5.0 | 0 | 2.4% | 9.26 (-0.09) | 2632 (-23.88%) |
| 2025-11-28 | 65.2 (0.46%) | 33069 | -34.0 | 781 | 37.0 | 0 | 2.36% | 9.35 (-0.01) | 3458 (-21.1%) |
| 2025-11-27 | 64.9 (0.78%) | 33103 | -17.0 | 744 | 189.0 | 0 | 2.25% | 9.36 (-0.01) | 4383 (-3.02%) |
| 2025-11-26 | 64.4 (2.06%) | 33120 | -20.0 | 555 | -7.0 | 0 | 1.68% | 9.37 (0.0) | 4519 (-29.05%) |
| 2025-11-25 | 63.1 (0.16%) | 33140 | 183.0 | 562 | 15.0 | 0 | 1.7% | 9.37 (0.05) | 6370 (-23.2%) |
| 2025-11-24 | 63.0 (-1.72%) | 32957 | 168.0 | 547 | 413.0 | 0 | 1.66% | 9.32 (0.05) | 8294 (4.06%) |
| 2025-11-21 | 64.1 (-3.61%) | 32789 | -217.0 | 134 | 7.0 | 0 | 0.41% | 9.27 (-0.06) | 7971 (11.97%) |
| 2025-11-20 | 66.5 (3.58%) | 33006 | -115.0 | 127 | -7.0 | 0 | 0.38% | 9.33 (-0.04) | 7118 (24.35%) |
| 2025-11-19 | 64.2 (-0.31%) | 33121 | -149.0 | 134 | -16.0 | 0 | 0.4% | 9.37 (-0.04) | 5724 (-49.97%) |
| 2025-11-18 | 64.4 (-3.01%) | 33270 | -485.0 | 150 | -13.0 | 0 | 0.45% | 9.41 (-0.14) | 11441 (60.94%) |
| 2025-11-17 | 66.4 (-0.6%) | 33755 | -356.0 | 163 | 13.0 | 0 | 0.48% | 9.55 (-0.1) | 7109 (-47.34%) |
| 2025-11-14 | 66.8 (-2.77%) | 34111 | 113.0 | 150 | -14.0 | 0 | 0.44% | 9.65 (0.04) | 13501 (-45.87%) |
| 2025-11-13 | 68.7 (-3.1%) | 33998 | 483.0 | 164 | -57.0 | 0 | 0.48% | 9.61 (0.13) | 24944 (160.56%) |
| 2025-11-12 | 70.9 (0.28%) | 33515 | 186.0 | 221 | -3.0 | 0 | 0.66% | 9.48 (0.05) | 9573 (-22.07%) |
| 2025-11-11 | 70.7 (1.14%) | 33329 | 193.0 | 224 | 35.0 | 0 | 0.67% | 9.43 (0.06) | 12284 (125.79%) |
| 2025-11-10 | 69.9 (1.01%) | 33136 | 142.0 | 189 | 1.0 | 0 | 0.57% | 9.37 (0.04) | 5440 (-22.73%) |
| 2025-11-07 | 69.2 (-1.28%) | 32994 | 385.0 | 188 | 2.0 | 0 | 0.57% | 9.33 (0.11) | 7040 (-21.9%) |
| 2025-11-06 | 70.1 (2.49%) | 32609 | 329.0 | 186 | 14.0 | 0 | 0.57% | 9.22 (0.09) | 9015 (-22.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 68.4 (-0.87%) | 32280 | -223.0 | 172 | -35.0 | 0 | 0.53% | 9.13 (-0.06) | 11695 (13.64%) |
| 2025-11-04 | 69.0 (-2.68%) | 32503 | -192.0 | 207 | -51.0 | 0 | 0.64% | 9.19 (-0.06) | 10291 (4.99%) |
| 2025-11-03 | 70.9 (-0.84%) | 32695 | -260.0 | 258 | -11.0 | 0 | 0.79% | 9.25 (-0.07) | 9801 (-34.66%) |
| 2025-10-31 | 71.5 (-0.97%) | 32955 | 42.0 | 269 | -18.0 | 0 | 0.82% | 9.32 (0.01) | 15000 (-71.68%) |
| 2025-10-30 | 72.2 (-1.37%) | 32913 | 663.0 | 287 | -77.0 | 0 | 0.87% | 9.31 (0.19) | 52961 (23.34%) |
| 2025-10-29 | 73.2 (3.39%) | 32250 | 909.0 | 364 | 57.0 | 0 | 1.13% | 9.12 (0.26) | 42941 (158.17%) |
| 2025-10-28 | 70.8 (1.58%) | 31341 | 66.0 | 307 | 10.0 | 0 | 0.98% | 8.86 (0.02) | 16633 (108.18%) |
| 2025-10-27 | 69.7 (0.87%) | 31275 | -68.0 | 297 | -18.0 | 0 | 0.95% | 8.84 (-0.02) | 7989 (60.47%) |
| 2025-10-23 | 69.1 (-0.58%) | 31343 | -4.0 | 315 | 11.0 | 0 | 1.01% | 8.86 (0.0) | 4978 (-22.39%) |
| 2025-10-22 | 69.5 (0.87%) | 31347 | -111.0 | 304 | -2.0 | 0 | 0.97% | 8.86 (-0.04) | 6415 (-33.47%) |
| 2025-10-21 | 68.9 (0.29%) | 31458 | -367.0 | 306 | 41.0 | 0 | 0.97% | 8.9 (-0.1) | 9642 (-23.43%) |
| 2025-10-20 | 68.7 (2.84%) | 31825 | 278.0 | 265 | 60.0 | 0 | 0.83% | 9.0 (0.08) | 12593 (85.18%) |
| 2025-10-17 | 66.8 (-0.15%) | 31547 | -53.0 | 205 | -12.0 | 0 | 0.65% | 8.92 (-0.02) | 6800 (-43.98%) |
| 2025-10-16 | 66.9 (3.4%) | 31600 | 5.0 | 217 | 37.0 | 0 | 0.69% | 8.94 (0.01) | 12139 (6.37%) |
| 2025-10-15 | 64.7 (-0.92%) | 31595 | -127.0 | 180 | -20.0 | 0 | 0.57% | 8.93 (-0.04) | 11412 (-37.11%) |
| 2025-10-14 | 65.3 (-3.4%) | 31722 | -959.0 | 200 | -40.0 | 0 | 0.63% | 8.97 (-0.27) | 18147 (27.67%) |
| 2025-10-13 | 67.6 (-2.73%) | 32681 | 27.0 | 240 | -25.0 | 1 | 0.73% | 9.24 (0.01) | 14214 (36.02%) |
| 2025-10-09 | 69.5 (-0.86%) | 32654 | -330.0 | 265 | 0.0 | 0 | 0.81% | 9.23 (-0.1) | 10450 (11.12%) |
| 2025-10-08 | 70.1 (-1.41%) | 32984 | 317.0 | 265 | -10.0 | 0 | 0.8% | 9.33 (0.09) | 9404 (-25.79%) |
| 2025-10-07 | 71.1 (0.71%) | 32667 | -167.0 | 275 | 4.0 | 0 | 0.84% | 9.24 (-0.05) | 12672 (67.03%) |
| 2025-10-03 | 70.6 (-0.56%) | 32834 | 65.0 | 271 | -10.0 | 0 | 0.83% | 9.29 (0.02) | 7586 (-33.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 71.0 (1.28%) | 32769 | -99.0 | 281 | 5.0 | 0 | 0.86% | 9.27 (-0.02) | 11330 (-5.26%) |
| 2025-10-01 | 70.1 (-0.28%) | 32868 | -298.0 | 276 | -2.0 | 0 | 0.84% | 9.29 (-0.09) | 11959 (2.47%) |
| 2025-09-30 | 70.3 (0.29%) | 33166 | 60.0 | 278 | -4.0 | 1 | 0.84% | 9.38 (0.02) | 11670 (-65.6%) |
| 2025-09-26 | 70.1 (-2.5%) | 33106 | 409.0 | 282 | -53.0 | 0 | 0.85% | 9.36 (0.11) | 33922 (2.36%) |
| 2025-09-25 | 71.9 (3.16%) | 32697 | 760.0 | 335 | 31.0 | 0 | 1.02% | 9.25 (0.22) | 33141 (152.12%) |
| 2025-09-24 | 69.7 (-1.41%) | 31937 | 163.0 | 304 | -31.0 | 0 | 0.95% | 9.03 (0.04) | 13145 (7.02%) |
| 2025-09-23 | 70.7 (0.14%) | 31774 | -202.0 | 335 | 3.0 | 0 | 1.05% | 8.99 (-0.05) | 12283 (37.06%) |
| 2025-09-22 | 70.6 (1.0%) | 31976 | -191.0 | 332 | -7.0 | 0 | 1.04% | 9.04 (-0.06) | 8962 (-6.54%) |
| 2025-09-19 | 69.9 (-0.29%) | 32167 | -149.0 | 339 | 3.0 | 0 | 1.05% | 9.1 (-0.04) | 9588 (1.49%) |
| 2025-09-18 | 70.1 (1.89%) | 32316 | 1.0 | 336 | 30.0 | 0 | 1.04% | 9.14 (0.0) | 9448 (2.43%) |
| 2025-09-17 | 68.8 (-1.71%) | 32315 | 98.0 | 306 | -16.0 | 0 | 0.95% | 9.14 (0.03) | 9224 (-5.37%) |
| 2025-09-16 | 70.0 (-1.13%) | 32217 | -230.0 | 322 | -23.0 | 0 | 1.0% | 9.11 (-0.07) | 9747 (-6.25%) |
| 2025-09-15 | 70.8 (-0.84%) | 32447 | 335.0 | 345 | -5.0 | 0 | 1.06% | 9.18 (0.1) | 10397 (-9.77%) |
| 2025-09-12 | 71.4 (0.85%) | 32112 | -424.0 | 350 | -12.0 | 0 | 1.09% | 9.08 (-0.12) | 11524 (-33.92%) |
| 2025-09-11 | 70.8 (-1.39%) | 32536 | 0.0 | 362 | -11.0 | 0 | 1.11% | 9.2 (0.0) | 17439 (-46.7%) |
| 2025-09-10 | 71.8 (3.31%) | 32536 | 348.0 | 373 | 70.0 | 0 | 1.15% | 9.2 (0.1) | 32721 (271.52%) |
| 2025-09-09 | 69.5 (1.31%) | 32188 | -368.0 | 303 | 2.0 | 2 | 0.94% | 9.1 (-0.11) | 8807 (-23.87%) |
| 2025-09-08 | 68.6 (-0.15%) | 32556 | 77.0 | 301 | 7.0 | 0 | 0.92% | 9.21 (0.03) | 11569 (-16.78%) |
| 2025-09-05 | 68.7 (-1.43%) | 32479 | 7.0 | 294 | -4.0 | 0 | 0.91% | 9.18 (0.0) | 13902 (-44.31%) |
| 2025-09-04 | 69.7 (0.43%) | 32472 | 466.0 | 298 | 24.0 | 0 | 0.92% | 9.18 (0.13) | 24964 (97.89%) |
| 2025-09-03 | 69.4 (2.51%) | 32006 | 17.0 | 274 | 17.0 | 0 | 0.86% | 9.05 (0.0) | 12615 (-22.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 67.7 (-2.17%) | 31989 | -266.0 | 257 | -41.0 | 0 | 0.8% | 9.05 (-0.07) | 16305 (19.42%) |
| 2025-09-01 | 69.2 (-2.67%) | 32255 | -86.0 | 298 | -37.0 | 0 | 0.92% | 9.12 (-0.03) | 13653 (-6.61%) |
| 2025-08-29 | 71.1 (-0.84%) | 32341 | 177.0 | 335 | -9.0 | 0 | 1.04% | 9.15 (0.05) | 14620 (14.04%) |
| 2025-08-28 | 71.7 (-0.14%) | 32164 | 194.0 | 344 | 6.0 | 0 | 1.07% | 9.1 (0.06) | 12820 (-24.69%) |
| 2025-08-27 | 71.8 (-1.37%) | 31970 | -9.0 | 338 | -45.0 | 1 | 1.06% | 9.04 (0.0) | 17024 (-16.1%) |
| 2025-08-26 | 72.8 (-0.27%) | 31979 | -471.0 | 383 | -25.0 | 0 | 1.2% | 9.04 (-0.14) | 20289 (-60.03%) |
| 2025-08-25 | 73.0 (5.34%) | 32450 | 973.0 | 408 | 113.0 | 0 | 1.26% | 9.18 (0.28) | 50762 (268.23%) |
| 2025-08-22 | 69.3 (-1.0%) | 31477 | -198.0 | 295 | 11.0 | 1 | 0.94% | 8.9 (-0.06) | 13785 (-44.87%) |
| 2025-08-21 | 70.0 (1.16%) | 31675 | 220.0 | 284 | 33.0 | 0 | 0.9% | 8.96 (0.06) | 25006 (8.4%) |
| 2025-08-20 | 69.2 (-3.35%) | 31455 | -1058.0 | 251 | -36.0 | 0 | 0.8% | 8.9 (-0.29) | 23068 (-23.33%) |
| 2025-08-19 | 71.6 (-1.65%) | 32513 | 322.0 | 287 | -29.0 | 0 | 0.88% | 9.19 (0.09) | 30086 (-19.77%) |
| 2025-08-18 | 72.8 (1.39%) | 32191 | -1355.0 | 316 | 42.0 | 0 | 0.98% | 9.1 (-0.39) | 37498 (-26.44%) |
| 2025-08-15 | 71.8 (-0.14%) | 33546 | 518.0 | 274 | -22.0 | 0 | 0.82% | 9.49 (0.15) | 50978 (36.97%) |
| 2025-08-14 | 71.9 (2.42%) | 33028 | 1483.0 | 296 | 34.0 | 0 | 0.9% | 9.34 (0.42) | 37219 (-26.81%) |
| 2025-08-13 | 70.2 (-2.09%) | 31545 | 426.0 | 262 | -16.0 | 1 | 0.83% | 8.92 (0.12) | 50850 (-58.97%) |
| 2025-08-12 | 71.7 (-6.03%) | 31119 | -3026.0 | 278 | -401.0 | 0 | 0.89% | 8.8 (-0.86) | 123937 (37.47%) |
| 2025-08-11 | 76.3 (9.94%) | 34145 | 5921.0 | 679 | 423.0 | 0 | 1.99% | 9.66 (1.68) | 90155 (378.15%) |
| 2025-08-08 | 69.4 (0.29%) | 28224 | 690.0 | 256 | -3.0 | 2 | 0.91% | 7.98 (0.19) | 18855 (-29.38%) |
| 2025-08-07 | 69.2 (-0.57%) | 27534 | 739.0 | 259 | -1.0 | 0 | 0.94% | 7.79 (0.21) | 26698 (-40.42%) |
| 2025-08-06 | 69.6 (-0.71%) | 26795 | 1103.0 | 260 | -67.0 | 0 | 0.97% | 7.58 (0.31) | 44812 (-19.6%) |
| 2025-08-05 | 70.1 (6.05%) | 25692 | 2654.0 | 327 | 109.0 | 0 | 1.27% | 7.27 (0.76) | 55737 (473.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 66.1 (0.0%) | 23038 | -307.0 | 218 | 20.0 | 0 | 0.95% | 6.51 (-0.09) | 9719 (-20.14%) |
| 2025-08-01 | 66.1 (1.85%) | 23345 | -188.0 | 198 | 27.0 | 0 | 0.85% | 6.6 (-0.05) | 12170 (51.11%) |
| 2025-07-31 | 64.9 (0.31%) | 23533 | -522.0 | 171 | 1.0 | 0 | 0.73% | 6.65 (-0.15) | 8053 (106.61%) |
| 2025-07-30 | 64.7 (1.41%) | 24055 | -90.0 | 170 | 4.0 | 0 | 0.71% | 6.8 (-0.03) | 3898 (-23.98%) |
| 2025-07-29 | 63.8 (-1.24%) | 24145 | -66.0 | 166 | -32.0 | 0 | 0.69% | 6.83 (-0.02) | 5127 (-14.38%) |
| 2025-07-28 | 64.6 (0.0%) | 24211 | -443.0 | 198 | 17.0 | 0 | 0.82% | 6.85 (-0.12) | 5988 (-47.49%) |
| 2025-07-25 | 64.6 (0.0%) | 24654 | 39.0 | 181 | -10.0 | 0 | 0.73% | 6.97 (0.01) | 11405 (32.13%) |
| 2025-07-24 | 64.6 (1.89%) | 24615 | 215.0 | 191 | 38.0 | 0 | 0.78% | 6.96 (0.06) | 8631 (34.45%) |
| 2025-07-23 | 63.4 (1.6%) | 24400 | 32.0 | 153 | 22.0 | 0 | 0.63% | 6.9 (0.01) | 6420 (-39.65%) |
| 2025-07-22 | 62.4 (-3.11%) | 24368 | -340.0 | 131 | -59.0 | 0 | 0.54% | 6.89 (-0.1) | 10638 (23.16%) |
| 2025-07-21 | 64.4 (-1.53%) | 24708 | -62.0 | 190 | -32.0 | 0 | 0.77% | 6.99 (-0.01) | 8638 (-65.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.0 (-5.26%) | 25886 | -302.0 | 28 | 18.0 | 0.11% | 7.32 (-0.09) | 20601 (-36.48%) |
| 2026-07-09 | 57.0 (2.52%) | 26188 | 116.0 | 10 | 6.0 | 0.04% | 7.41 (0.04) | 32434 (39.83%) |
| 2026-07-03 | 55.6 (1.28%) | 26072 | -145.0 | 4 | 4.0 | 0.02% | 7.37 (-0.04) | 23194 (-49.72%) |
| 2026-06-26 | 54.9 (-5.18%) | 26217 | 1567.0 | 0 | -29.0 | 0.0% | 7.41 (0.44) | 46129 (105.12%) |
| 2026-06-18 | 57.9 (1.58%) | 24650 | -106.0 | 29 | 1.0 | 0.12% | 6.97 (-0.03) | 22489 (-50.83%) |
| 2026-06-12 | 57.0 (-5.94%) | 24756 | -1280.0 | 28 | -36.0 | 0.11% | 7.0 (-0.36) | 45736 (-64.4%) |
| 2026-06-05 | 60.6 (-0.49%) | 26036 | 135.0 | 64 | -6.0 | 0.25% | 7.36 (0.04) | 128466 (96.14%) |
| 2026-05-29 | 60.9 (1.16%) | 25901 | -116.0 | 70 | 12.0 | 0.27% | 7.32 (-0.04) | 65497 (48.36%) |
| 2026-05-22 | 60.2 (1.35%) | 26017 | -741.0 | 58 | -26.0 | 0.22% | 7.36 (-0.21) | 44147 (-57.15%) |
| 2026-05-15 | 59.4 (-3.26%) | 26758 | -367.0 | 84 | -267.0 | 0.31% | 7.57 (-0.1) | 103025 (-52.68%) |
| 2026-05-08 | 61.4 (18.53%) | 27125 | 2553.0 | 351 | 322.0 | 1.29% | 7.67 (0.72) | 217698 (982.98%) |
| 2026-04-30 | 51.8 (0.78%) | 24572 | 217.0 | 29 | -7.0 | 0.12% | 6.95 (0.06) | 20101 (-54.47%) |
| 2026-04-24 | 51.4 (-0.39%) | 24355 | -268.0 | 36 | 7.0 | 0.15% | 6.89 (-0.07) | 44152 (36.57%) |
| 2026-04-17 | 51.6 (2.99%) | 24623 | -785.0 | 29 | -7.0 | 0.12% | 6.96 (-0.23) | 32328 (30.43%) |
| 2026-04-10 | 50.1 (-2.53%) | 25408 | 109.0 | 36 | 2.0 | 0.14% | 7.19 (0.04) | 24786 (68.15%) |
| 2026-04-02 | 51.4 (-1.53%) | 25299 | -704.0 | 34 | 27.0 | 0.13% | 7.15 (-0.2) | 14740 (5.28%) |
| 2026-03-27 | 52.2 (-1.69%) | 26003 | -556.0 | 7 | -3.0 | 0.03% | 7.35 (-0.16) | 14000 (-36.63%) |
| 2026-03-20 | 53.1 (-1.12%) | 26559 | 33.0 | 10 | -41.0 | 0.04% | 7.51 (0.01) | 22095 (-1.9%) |
| 2026-03-13 | 53.7 (-2.72%) | 26526 | -257.0 | 51 | 33.0 | 0.19% | 7.5 (-0.07) | 22523 (-23.5%) |
| 2026-03-06 | 55.2 (-7.23%) | 26783 | 125.0 | 18 | -8.0 | 0.07% | 7.57 (0.03) | 29442 (15.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 59.5 (1.36%) | 26658 | -175.0 | 26 | -23.0 | 0.1% | 7.54 (-0.05) | 25463 (134.01%) |
| 2026-02-11 | 58.7 (4.26%) | 26833 | -712.0 | 49 | -3.0 | 0.18% | 7.59 (-0.2) | 10881 (-43.49%) |
| 2026-02-06 | 56.3 (-1.92%) | 27545 | -870.0 | 52 | -3.0 | 0.19% | 7.79 (-0.25) | 19253 (-37.56%) |
| 2026-01-30 | 57.4 (-3.2%) | 28415 | -402.0 | 55 | 26.0 | 0.19% | 8.04 (-0.11) | 30833 (-15.28%) |
| 2026-01-23 | 59.3 (-0.84%) | 28817 | 25.0 | 29 | -8.0 | 0.1% | 8.15 (0.01) | 36395 (43.13%) |
| 2026-01-16 | 59.8 (1.53%) | 28792 | -565.0 | 37 | 4.0 | 0.13% | 8.14 (-0.16) | 25427 (-37.26%) |
| 2026-01-09 | 58.9 (-4.23%) | 29357 | -448.0 | 33 | -36.0 | 0.11% | 8.3 (-0.13) | 40525 (167.5%) |
| 2026-01-02 | 61.5 (0.33%) | 29805 | -275.0 | 69 | -29.0 | 0.23% | 8.43 (-0.08) | 15149 (30.61%) |
| 2025-12-26 | 61.3 (0.0%) | 30080 | -640.0 | 98 | -8.0 | 0.33% | 8.51 (-0.18) | 11599 (-57.35%) |
| 2025-12-19 | 61.3 (-3.77%) | 30720 | -781.0 | 106 | -441.0 | 0.35% | 8.69 (-0.22) | 27193 (34.79%) |
| 2025-12-12 | 63.7 (-3.48%) | 31501 | -1043.0 | 547 | -185.0 | 1.74% | 8.91 (-0.29) | 20174 (18.4%) |
| 2025-12-05 | 66.0 (1.23%) | 32544 | -525.0 | 732 | -49.0 | 2.25% | 9.2 (-0.15) | 17038 (-36.96%) |
| 2025-11-28 | 65.2 (1.72%) | 33069 | 280.0 | 781 | 647.0 | 2.36% | 9.35 (0.08) | 27027 (-31.34%) |
| 2025-11-21 | 64.1 (-4.04%) | 32789 | -1322.0 | 134 | -16.0 | 0.41% | 9.27 (-0.38) | 39365 (-40.12%) |
| 2025-11-14 | 66.8 (-3.47%) | 34111 | 1117.0 | 150 | -38.0 | 0.44% | 9.65 (0.32) | 65745 (37.42%) |
| 2025-11-07 | 69.2 (-3.22%) | 32994 | 39.0 | 188 | -81.0 | 0.57% | 9.33 (0.01) | 47843 (-64.7%) |
| 2025-10-31 | 71.5 (3.47%) | 32955 | 1612.0 | 269 | -46.0 | 0.82% | 9.32 (0.46) | 135526 (302.98%) |
| 2025-10-23 | 69.1 (3.44%) | 31343 | -204.0 | 315 | 110.0 | 1.01% | 8.86 (-0.06) | 33630 (-46.37%) |
| 2025-10-17 | 66.8 (-3.88%) | 31547 | -1107.0 | 205 | -60.0 | 0.65% | 8.92 (-0.31) | 62714 (92.8%) |
| 2025-10-09 | 69.5 (-1.56%) | 32654 | -180.0 | 265 | -6.0 | 0.81% | 9.23 (-0.06) | 32527 (-23.55%) |
| 2025-10-03 | 70.6 (0.71%) | 32834 | -272.0 | 271 | -11.0 | 0.83% | 9.29 (-0.07) | 42547 (-58.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 70.1 (0.29%) | 33106 | 939.0 | 282 | -57.0 | 0.85% | 9.36 (0.26) | 101454 (109.59%) |
| 2025-09-19 | 69.9 (-2.1%) | 32167 | 55.0 | 339 | -11.0 | 1.05% | 9.1 (0.02) | 48406 (-41.01%) |
| 2025-09-12 | 71.4 (3.93%) | 32112 | -367.0 | 350 | 56.0 | 1.09% | 9.08 (-0.1) | 82061 (0.76%) |
| 2025-09-05 | 68.7 (-3.38%) | 32479 | 138.0 | 294 | -41.0 | 0.91% | 9.18 (0.03) | 81441 (-29.5%) |
| 2025-08-29 | 71.1 (2.6%) | 32341 | 864.0 | 335 | 40.0 | 1.04% | 9.15 (0.25) | 115517 (-10.76%) |
| 2025-08-22 | 69.3 (-3.48%) | 31477 | -2069.0 | 295 | 21.0 | 0.94% | 8.9 (-0.59) | 129445 (-63.34%) |
| 2025-08-15 | 71.8 (3.46%) | 33546 | 5322.0 | 274 | 18.0 | 0.82% | 9.49 (1.51) | 353141 (126.63%) |
| 2025-08-08 | 69.4 (4.99%) | 28224 | 4879.0 | 256 | 58.0 | 0.91% | 7.98 (1.38) | 155822 (342.19%) |
| 2025-08-01 | 66.1 (2.32%) | 23345 | -1309.0 | 198 | 17.0 | 0.85% | 6.6 (-0.37) | 35238 (-22.95%) |
| 2025-07-25 | 64.6 (-1.22%) | 24654 | -116.0 | 181 | -41.0 | 0.73% | 6.97 (-0.03) | 45734 (-1.41%) |
| 2025-07-18 | 65.4 (1.71%) | 24770 | 360.0 | 222 | 113.0 | 0.9% | 7.0 (0.1) | 46387 (55.96%) |
| 2025-07-11 | 64.3 (1.9%) | 24410 | 37.0 | 109 | 74.0 | 0.45% | 6.9 (0.01) | 29743 (-15.86%) |
| 2025-07-04 | 63.1 (-2.32%) | 24373 | 14.0 | 35 | 35.0 | 0.14% | 6.89 (0.0) | 35351 (6.56%) |
| 2025-06-27 | 64.6 (3.03%) | 24359 | 0.0 | 0 | -251.0 | 0.0% | 6.89 (0.0) | 33174 (-24.33%) |
| 2025-06-20 | 62.7 (-2.49%) | 24359 | -1078.0 | 251 | -287.0 | 1.03% | 6.89 (-0.3) | 43842 (-41.8%) |
| 2025-06-13 | 64.3 (4.21%) | 25437 | -306.0 | 538 | 284.0 | 2.12% | 7.19 (-0.09) | 75331 (8.85%) |
| 2025-06-06 | 61.7 (1.82%) | 25743 | 1727.0 | 254 | 62.0 | 0.99% | 7.28 (0.49) | 69204 (117.81%) |
| 2025-05-29 | 60.6 (2.71%) | 24016 | 957.0 | 192 | 7.0 | 0.8% | 6.79 (0.27) | 31772 (45.92%) |
| 2025-05-23 | 59.0 (-3.28%) | 23059 | -46.0 | 185 | -49.0 | 0.8% | 6.52 (-0.01) | 21773 (-58.21%) |
| 2025-05-16 | 61.0 (3.04%) | 23105 | 167.0 | 234 | 90.0 | 1.01% | 6.53 (0.04) | 52100 (25.48%) |
| 2025-05-09 | 59.2 (-2.31%) | 22938 | 428.0 | 144 | -60.0 | 0.63% | 6.49 (0.12) | 41520 (30.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 60.6 (4.84%) | 22510 | -137.0 | 204 | 25.0 | 0.91% | 6.37 (-0.03) | 31710 (-22.91%) |
| 2025-04-25 | 57.8 (0.7%) | 22647 | 442.0 | 179 | -45.0 | 0.79% | 6.4 (0.12) | 41134 (-13.82%) |
| 2025-04-18 | 57.4 (5.32%) | 22205 | -893.0 | 224 | 84.0 | 1.01% | 6.28 (-0.25) | 47733 (-33.92%) |
| 2025-04-11 | 54.5 (-14.84%) | 23098 | -11635.0 | 140 | -117.0 | 0.61% | 6.53 (-3.29) | 72235 (206.56%) |
| 2025-04-02 | 64.0 (-1.99%) | 34733 | -2461.0 | 257 | 212.0 | 0.74% | 9.82 (-0.7) | 23563 (-27.12%) |
| 2025-03-28 | 65.3 (-6.18%) | 37194 | -1676.0 | 45 | 40.0 | 0.12% | 10.52 (-0.47) | 32331 (-8.17%) |
| 2025-03-21 | 69.6 (-0.71%) | 38870 | -956.0 | 5 | -350.0 | 0.01% | 10.99 (-0.27) | 35207 (-48.69%) |
| 2025-03-14 | 70.1 (-5.65%) | 39826 | -2332.0 | 355 | -20.0 | 0.89% | 11.26 (-0.66) | 68619 (55.12%) |
| 2025-03-07 | 74.3 (-2.62%) | 42158 | -183.0 | 375 | -115.0 | 0.89% | 11.92 (-0.05) | 44237 (17.54%) |
| 2025-02-27 | 76.3 (-3.3%) | 42341 | -533.0 | 490 | -50.0 | 1.16% | 11.97 (-0.15) | 37634 (-53.1%) |
| 2025-02-21 | 78.9 (5.76%) | 42874 | 909.0 | 540 | 42.0 | 1.26% | 12.12 (0.25) | 80252 (64.11%) |
| 2025-02-14 | 74.6 (-0.53%) | 41965 | -636.0 | 498 | 42.0 | 1.19% | 11.87 (-0.18) | 48901 (-27.16%) |
| 2025-02-07 | 75.0 (-4.09%) | 42601 | -631.0 | 456 | -41.0 | 1.07% | 12.05 (-0.18) | 67136 (79.79%) |
| 2025-01-22 | 78.2 (1.82%) | 43232 | -2096.0 | 497 | -267.0 | 1.15% | 12.23 (-0.59) | 37342 (-53.79%) |
| 2025-01-17 | 76.8 (-0.9%) | 45328 | -1557.0 | 764 | 52.0 | 1.69% | 12.82 (-0.44) | 80811 (-40.04%) |
| 2025-01-10 | 77.5 (2.38%) | 46885 | -1865.0 | 712 | 244.0 | 1.52% | 13.26 (-0.53) | 134777 (127.97%) |
| 2025-01-03 | 75.7 (-0.79%) | 48750 | 2494.0 | 468 | -123.0 | 0.96% | 13.79 (0.71) | 59121 (-21.83%) |
| 2024-12-27 | 76.3 (-0.52%) | 46256 | -3257.0 | 591 | -118.0 | 1.28% | 13.08 (-0.92) | 75633 (-34.99%) |
| 2024-12-20 | 76.7 (-4.12%) | 49513 | -4789.0 | 709 | -516.0 | 1.43% | 14.0 (-1.36) | 116338 (-53.59%) |
| 2024-12-13 | 80.0 (-8.26%) | 54302 | -12599.0 | 1225 | -451.0 | 2.26% | 15.36 (-3.56) | 250676 (-43.75%) |
| 2024-12-06 | 87.2 (8.46%) | 66901 | 16990.0 | 1676 | 237.0 | 2.51% | 18.92 (4.81) | 445642 (69.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 80.4 (-2.19%) | 49911 | -18857.0 | 1439 | -509.0 | 2.88% | 14.11 (-5.34) | 262549 (-59.77%) |
| 2024-11-22 | 82.2 (-14.91%) | 68768 | -7361.0 | 1948 | -3420.0 | 2.83% | 19.45 (-2.08) | 652621 (18.97%) |
| 2024-11-15 | 96.6 (-0.72%) | 76129 | 1401.0 | 5368 | -2984.0 | 7.05% | 21.53 (0.4) | 548576 (-38.68%) |
| 2024-11-08 | 97.3 (19.39%) | 74728 | -1836.0 | 8352 | 5899.0 | 11.18% | 21.13 (-0.52) | 894595 (38.82%) |
| 2024-11-01 | 81.5 (12.1%) | 76564 | 25943.0 | 2453 | 1849.0 | 3.2% | 21.65 (7.33) | 644428 (171.43%) |
| 2024-10-25 | 72.7 (8.51%) | 50621 | 25306.0 | 604 | 345.0 | 1.19% | 14.32 (7.16) | 237417 (698.93%) |
| 2024-10-18 | 67.0 (1.06%) | 25315 | -510.0 | 259 | -15.0 | 1.02% | 7.16 (-0.14) | 29716 (5.64%) |
| 2024-10-11 | 66.3 (0.15%) | 25825 | 806.0 | 274 | 19.0 | 1.06% | 7.3 (0.22) | 28130 (91.21%) |
| 2024-10-04 | 66.2 (-0.6%) | 25019 | -96.0 | 255 | -12.0 | 1.02% | 7.08 (-0.02) | 14711 (-52.75%) |
| 2024-09-27 | 66.6 (2.46%) | 25115 | 142.0 | 267 | 11.0 | 1.06% | 7.1 (0.04) | 31136 (81.03%) |
| 2024-09-20 | 65.0 (1.09%) | 24973 | -512.0 | 256 | 37.0 | 1.03% | 7.06 (-0.15) | 17199 (0.68%) |
| 2024-09-13 | 64.3 (1.9%) | 25485 | -501.0 | 219 | 0.0 | 0.86% | 7.21 (-0.14) | 17083 (-39.95%) |
| 2024-09-06 | 63.1 (-7.75%) | 25986 | -713.0 | 219 | -3.0 | 0.84% | 7.35 (-0.2) | 28446 (-21.67%) |
| 2024-08-30 | 68.4 (0.59%) | 26699 | -811.0 | 222 | 34.0 | 0.83% | 7.55 (-0.23) | 36316 (-72.83%) |
| 2024-08-23 | 68.0 (5.59%) | 27510 | 856.0 | 188 | -53.0 | 0.68% | 7.78 (0.24) | 133665 (281.96%) |
| 2024-08-16 | 64.4 (5.57%) | 26654 | 1637.0 | 241 | 1.0 | 0.9% | 7.54 (0.47) | 34994 (-32.24%) |
| 2024-08-09 | 61.0 (-5.13%) | 25017 | -3233.0 | 240 | -1.0 | 0.96% | 7.07 (-0.92) | 51646 (50.16%) |
| 2024-08-02 | 64.3 (-0.16%) | 28250 | -529.0 | 241 | 15.0 | 0.85% | 7.99 (-0.15) | 34394 (-4.12%) |
| 2024-07-26 | 64.4 (-4.59%) | 28779 | -1349.0 | 226 | 109.0 | 0.79% | 8.14 (-0.38) | 35874 (-43.01%) |
| 2024-07-19 | 67.5 (-5.59%) | 30128 | -971.0 | 117 | -209.0 | 0.39% | 8.52 (-0.27) | 62950 (-63.03%) |
| 2024-07-12 | 71.5 (0.0%) | 31099 | -2036.0 | 326 | 215.0 | 1.05% | 8.79 (-0.58) | 170253 (56.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 71.5 (0.28%) | 33135 | 861.0 | 111 | 111.0 | 0.33% | 9.37 (0.24) | 109110 (-18.07%) |
| 2024-06-28 | 71.3 (-0.7%) | 32274 | -252.0 | 0 | -304.0 | 0.0% | 9.13 (-0.07) | 133172 (-2.4%) |
| 2024-06-21 | 71.8 (4.51%) | 32526 | -411.0 | 304 | -103.0 | 0.93% | 9.2 (-0.11) | 136441 (72.65%) |
| 2024-06-14 | 68.7 (1.33%) | 32937 | -1029.0 | 407 | -148.0 | 1.24% | 9.31 (-0.3) | 79025 (-70.88%) |
| 2024-06-07 | 67.8 (-7.25%) | 33966 | -10815.0 | 555 | 95.0 | 1.63% | 9.61 (-3.05) | 271392 (-59.73%) |
| 2024-05-31 | 73.1 (12.46%) | 44781 | 16394.0 | 460 | 312.0 | 1.03% | 12.66 (4.63) | 673887 (253.56%) |
| 2024-05-24 | 65.0 (6.21%) | 28387 | 9762.0 | 148 | 66.0 | 0.52% | 8.03 (2.76) | 190602 (396.09%) |
| 2024-05-17 | 61.2 (0.99%) | 18625 | -623.0 | 82 | -177.0 | 0.44% | 5.27 (-0.17) | 38421 (-35.7%) |
| 2024-05-10 | 60.6 (-0.16%) | 19248 | -1093.0 | 259 | 111.0 | 1.35% | 5.44 (-0.31) | 59756 (8.59%) |
| 2024-05-03 | 60.7 (-1.14%) | 20341 | 1275.0 | 148 | -104.0 | 0.73% | 5.75 (0.36) | 55030 (-52.64%) |
| 2024-04-26 | 61.4 (10.04%) | 19066 | -141.0 | 252 | 161.0 | 1.32% | 5.39 (-0.04) | 116201 (98.64%) |
| 2024-04-19 | 55.8 (-4.62%) | 19207 | -2219.0 | 91 | 7.0 | 0.47% | 5.43 (-0.63) | 58499 (-49.72%) |
| 2024-04-12 | 58.5 (-8.59%) | 21426 | -6038.0 | 84 | -226.0 | 0.39% | 6.06 (-1.71) | 116341 (19.48%) |
| 2024-04-03 | 64.0 (1.59%) | 27464 | 986.0 | 310 | 223.0 | 1.13% | 7.77 (0.28) | 97372 (-68.0%) |
| 2024-03-29 | 63.0 (6.78%) | 26478 | 6689.0 | 87 | -159.0 | 0.33% | 7.49 (1.89) | 304290 (49.09%) |
| 2024-03-22 | 59.0 (6.12%) | 19789 | -1850.0 | 246 | -468.0 | 1.24% | 5.6 (-0.52) | 204095 (-20.56%) |
| 2024-03-15 | 55.6 (13.01%) | 21639 | 13476.0 | 714 | 684.0 | 3.3% | 6.12 (3.81) | 256932 (1519.21%) |
| 2024-03-08 | 49.2 (-0.2%) | 8163 | -123.0 | 30 | 10.0 | 0.37% | 2.31 (-0.03) | 15867 (93.64%) |
| 2024-03-01 | 49.3 (-1.6%) | 8286 | 7.0 | 20 | 1.0 | 0.24% | 2.34 (0.0) | 8194 (0.39%) |
| 2024-02-23 | 50.1 (1.42%) | 8279 | 87.0 | 19 | -4.0 | 0.23% | 2.34 (0.02) | 8162 (58.74%) |
| 2024-02-16 | 49.4 (-1.59%) | 8192 | -100.0 | 23 | -4.0 | 0.28% | 2.32 (-0.02) | 5142 (206.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.2 (-1.38%) | 8292 | -49.0 | 27 | -4.0 | 0.33% | 2.34 (-0.02) | 1678 (-75.58%) |
| 2024-02-02 | 50.9 (0.79%) | 8341 | -136.0 | 31 | 4.0 | 0.37% | 2.36 (-0.04) | 6872 (18.1%) |
| 2024-01-26 | 50.5 (1.61%) | 8477 | -84.0 | 27 | -16.0 | 0.32% | 2.4 (-0.02) | 5819 (-54.44%) |
| 2024-01-19 | 49.7 (-3.31%) | 8561 | -261.0 | 43 | 15.0 | 0.5% | 2.42 (-0.07) | 12773 (67.01%) |
| 2024-01-12 | 51.4 (-0.77%) | 8822 | -147.0 | 28 | 2.0 | 0.32% | 2.49 (-0.05) | 7648 (28.71%) |
| 2024-01-05 | 51.8 (-2.45%) | 8969 | -48.0 | 26 | -9.0 | 0.29% | 2.54 (-0.01) | 5942 (-44.61%) |
| 2023-12-29 | 53.1 (2.71%) | 9017 | -43.0 | 35 | 1.0 | 0.39% | 2.55 (-0.01) | 10728 (26.25%) |
| 2023-12-22 | 51.7 (-0.58%) | 9060 | -21.0 | 34 | -16.0 | 0.38% | 2.56 (-0.01) | 8497 (-43.42%) |
| 2023-12-15 | 52.0 (0.78%) | 9081 | -114.0 | 50 | 30.0 | 0.55% | 2.57 (-0.03) | 15018 (-5.17%) |
| 2023-12-08 | 51.6 (-3.01%) | 9195 | -306.0 | 20 | 11.0 | 0.22% | 2.6 (-0.09) | 15837 (77.25%) |
| 2023-12-01 | 53.2 (-0.19%) | 9501 | -140.0 | 9 | -1.0 | 0.09% | 2.69 (-0.04) | 8935 (-5.77%) |
| 2023-11-24 | 53.3 (0.19%) | 9641 | 131.0 | 10 | 0.0 | 0.1% | 2.73 (0.04) | 9482 (-24.17%) |
| 2023-11-17 | 53.2 (1.92%) | 9510 | 160.0 | 10 | -1.0 | 0.11% | 2.69 (0.05) | 12505 (19.32%) |
| 2023-11-10 | 52.2 (-0.95%) | 9350 | -93.0 | 11 | -5.0 | 0.12% | 2.64 (-0.03) | 10480 (-23.65%) |
| 2023-11-03 | 52.7 (-0.38%) | 9443 | -612.0 | 16 | -3.0 | 0.17% | 2.67 (-0.17) | 13728 (3.55%) |
| 2023-10-27 | 52.9 (-3.29%) | 10055 | -562.0 | 19 | -7.0 | 0.19% | 2.84 (-0.16) | 13257 (-10.14%) |
| 2023-10-20 | 54.7 (-4.37%) | 10617 | -307.0 | 26 | -51.0 | 0.24% | 3.0 (-0.09) | 14753 (32.9%) |
| 2023-10-13 | 57.2 (1.24%) | 10924 | -373.0 | 77 | -28.0 | 0.7% | 3.09 (-0.1) | 11101 (-56.88%) |
| 2023-10-06 | 56.5 (-2.08%) | 11297 | -1427.0 | 105 | 92.0 | 0.93% | 3.19 (-0.41) | 25744 (31.99%) |
| 2023-09-28 | 57.7 (0.35%) | 12724 | -768.0 | 13 | -8.0 | 0.1% | 3.6 (-0.22) | 19505 (-79.25%) |
| 2023-09-22 | 57.5 (-2.54%) | 13492 | 4346.0 | 21 | -4.0 | 0.16% | 3.82 (1.23) | 94020 (273.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 59.0 (3.33%) | 9146 | 403.0 | 25 | 13.0 | 0.27% | 2.59 (0.12) | 25164 (61.64%) |
| 2023-09-08 | 57.1 (0.18%) | 8743 | -42.0 | 12 | 0.0 | 0.14% | 2.47 (-0.01) | 15568 (21.37%) |
| 2023-09-01 | 57.0 (4.01%) | 8785 | 36.0 | 12 | 3.0 | 0.14% | 2.48 (0.01) | 12827 (73.93%) |
| 2023-08-25 | 54.8 (-0.36%) | 8749 | -91.0 | 9 | -4.0 | 0.1% | 2.47 (-0.03) | 7375 (-34.42%) |
| 2023-08-18 | 55.0 (-1.96%) | 8840 | -499.0 | 13 | -1.0 | 0.15% | 2.5 (-0.14) | 11245 (-28.44%) |
| 2023-08-11 | 56.1 (2.37%) | 9339 | 201.0 | 14 | 4.0 | 0.15% | 2.64 (0.06) | 15715 (20.41%) |
| 2023-08-04 | 54.8 (-2.66%) | 9138 | -602.0 | 10 | -6.0 | 0.11% | 2.58 (-0.17) | 13051 (-80.49%) |
| 2023-07-28 | 56.3 (3.68%) | 9740 | 2207.0 | 16 | -1.0 | 0.16% | 2.75 (0.62) | 66903 (146.74%) |
| 2023-07-21 | 54.3 (-3.38%) | 7533 | 170.0 | 17 | 3.0 | 0.23% | 2.13 (0.05) | 27115 (65.15%) |
| 2023-07-14 | 56.2 (6.24%) | 7363 | -435.0 | 14 | -4.0 | 0.19% | 2.08 (-0.13) | 16418 (2.96%) |
| 2023-07-07 | 52.9 (-4.86%) | 7798 | -225.0 | 18 | 18.0 | 0.23% | 2.21 (-0.06) | 15946 (-20.96%) |
| 2023-06-30 | 55.6 (0.0%) | 8023 | 283.0 | 0 | -4.0 | 0.0% | 2.27 (0.08) | 20175 (223.01%) |
| 2023-06-21 | 55.6 (-0.71%) | 7740 | -137.0 | 4 | -13.0 | 0.05% | 2.19 (-0.04) | 6246 (-73.85%) |
| 2023-06-16 | 56.0 (2.56%) | 7877 | -525.0 | 17 | 0.0 | 0.22% | 2.23 (-0.15) | 23884 (150.75%) |
| 2023-06-09 | 54.6 (-2.33%) | 8402 | 26.0 | 17 | 1.0 | 0.2% | 2.38 (0.01) | 9525 (-48.91%) |
| 2023-06-02 | 55.9 (5.08%) | 8376 | 465.0 | 16 | -3.0 | 0.19% | 2.37 (0.13) | 18645 (268.3%) |
| 2023-05-26 | 53.2 (-1.3%) | 7911 | -90.0 | 19 | -2.0 | 0.24% | 2.24 (-0.02) | 5062 (-31.45%) |
| 2023-05-19 | 53.9 (3.26%) | 8001 | -579.0 | 21 | -10.0 | 0.26% | 2.26 (-0.17) | 7384 (-13.15%) |
| 2023-05-12 | 52.2 (-2.97%) | 8580 | -240.0 | 31 | 29.0 | 0.36% | 2.43 (-0.06) | 8502 (94.19%) |
| 2023-05-05 | 53.8 (-0.19%) | 8820 | -174.0 | 2 | -3.0 | 0.02% | 2.49 (-0.05) | 4378 (-37.55%) |
| 2023-04-28 | 53.9 (0.19%) | 8994 | -133.0 | 5 | -43.0 | 0.06% | 2.54 (-0.04) | 7011 (-30.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 53.8 (-1.82%) | 9127 | 66.0 | 48 | 25.0 | 0.53% | 2.58 (0.02) | 10152 (27.93%) |
| 2023-04-14 | 54.8 (-1.26%) | 9061 | -50.0 | 23 | -1.0 | 0.25% | 2.56 (-0.02) | 7936 (15.92%) |
| 2023-04-07 | 55.5 (-0.72%) | 9111 | -351.0 | 24 | 19.0 | 0.26% | 2.58 (-0.1) | 6846 (-67.3%) |
| 2023-03-31 | 55.9 (2.19%) | 9462 | -563.0 | 5 | 5.0 | 0.05% | 2.68 (-0.15) | 20933 (98.88%) |
| 2023-03-24 | 54.7 (4.79%) | 10025 | 73.0 | 0 | -71.0 | 0.0% | 2.83 (0.02) | 10525 (-10.58%) |
| 2023-03-17 | 52.2 (-2.61%) | 9952 | 21.0 | 71 | 11.0 | 0.71% | 2.81 (0.0) | 11771 (-41.71%) |
| 2023-03-10 | 53.6 (-2.9%) | 9931 | -22.0 | 60 | -11.0 | 0.6% | 2.81 (0.0) | 20195 (265.85%) |
| 2023-03-03 | 55.2 (-0.54%) | 9953 | -201.0 | 71 | -22.0 | 0.71% | 2.81 (-0.06) | 5520 (-62.09%) |
| 2023-02-24 | 55.5 (0.36%) | 10154 | -717.0 | 93 | 10.0 | 0.92% | 2.87 (-0.2) | 14562 (22.81%) |
| 2023-02-17 | 55.3 (1.28%) | 10871 | 93.0 | 83 | 2.0 | 0.76% | 3.07 (0.02) | 11858 (-40.2%) |
| 2023-02-10 | 54.6 (-3.02%) | 10778 | -839.0 | 81 | -3.0 | 0.75% | 3.05 (-0.24) | 19828 (-61.12%) |
| 2023-02-03 | 56.3 (7.85%) | 11617 | 1208.0 | 84 | 10.0 | 0.72% | 3.29 (0.35) | 50993 (1847.57%) |
| 2023-01-17 | 52.2 (-0.76%) | 10409 | -170.0 | 74 | -11.0 | 0.71% | 2.94 (-0.05) | 2618 (-82.57%) |
| 2023-01-13 | 52.6 (0.38%) | 10579 | -350.0 | 85 | -15.0 | 0.8% | 2.99 (-0.1) | 15019 (58.16%) |