- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 64.7 (1.41%) | 24055 | -90 | 170 | 4 | 0 | 0.71% | 6.8 (-0.03) | 3898 (-23.98%) |
| 2025-07-29 | 63.8 (-1.24%) | 24145 | -66 | 166 | -32 | 0 | 0.69% | 6.83 (-0.02) | 5127 (-14.38%) |
| 2025-07-28 | 64.6 (0.0%) | 24211 | -443 | 198 | 17 | 0 | 0.82% | 6.85 (-0.12) | 5988 (-47.49%) |
| 2025-07-25 | 64.6 (0.0%) | 24654 | 39 | 181 | -10 | 0 | 0.73% | 6.97 (0.01) | 11405 (32.13%) |
| 2025-07-24 | 64.6 (1.89%) | 24615 | 215 | 191 | 38 | 0 | 0.78% | 6.96 (0.06) | 8631 (34.45%) |
| 2025-07-23 | 63.4 (1.6%) | 24400 | 32 | 153 | 22 | 0 | 0.63% | 6.9 (0.01) | 6420 (-39.65%) |
| 2025-07-22 | 62.4 (-3.11%) | 24368 | -340 | 131 | -59 | 0 | 0.54% | 6.89 (-0.1) | 10638 (23.16%) |
| 2025-07-21 | 64.4 (-1.53%) | 24708 | -62 | 190 | -32 | 0 | 0.77% | 6.99 (-0.01) | 8638 (-65.88%) |
| 2025-07-18 | 65.4 (1.24%) | 24770 | 854 | 222 | 73 | 0 | 0.9% | 7.0 (0.24) | 25320 (256.58%) |
| 2025-07-17 | 64.6 (1.57%) | 23916 | -212 | 149 | 36 | 0 | 0.62% | 6.76 (-0.06) | 7100 (27.45%) |
| 2025-07-16 | 63.6 (-0.47%) | 24128 | -217 | 113 | -3 | 0 | 0.47% | 6.82 (-0.06) | 5571 (41.79%) |
| 2025-07-15 | 63.9 (1.11%) | 24345 | -215 | 116 | 12 | 0 | 0.48% | 6.88 (-0.07) | 3929 (-12.03%) |
| 2025-07-14 | 63.2 (-1.71%) | 24560 | 150 | 104 | -5 | 0 | 0.42% | 6.95 (0.05) | 4466 (-47.48%) |
| 2025-07-11 | 64.3 (0.94%) | 24410 | 105 | 109 | 1 | 0 | 0.45% | 6.9 (0.03) | 8504 (110.01%) |
| 2025-07-10 | 63.7 (-0.31%) | 24305 | -184 | 108 | 1 | 0 | 0.44% | 6.87 (-0.06) | 4049 (-15.11%) |
| 2025-07-09 | 63.9 (0.16%) | 24489 | 92 | 107 | 4 | 0 | 0.44% | 6.93 (0.03) | 4770 (-34.09%) |
| 2025-07-08 | 63.8 (1.27%) | 24397 | -188 | 103 | 41 | 0 | 0.42% | 6.9 (-0.05) | 7237 (39.68%) |
| 2025-07-07 | 63.0 (-0.16%) | 24585 | 212 | 62 | 27 | 0 | 0.25% | 6.95 (0.06) | 5181 (-3.12%) |
| 2025-07-04 | 63.1 (-2.17%) | 24373 | 33 | 35 | -2 | 0 | 0.14% | 6.89 (0.01) | 5348 (-6.87%) |
| 2025-07-03 | 64.5 (1.74%) | 24340 | -288 | 37 | 26 | 0 | 0.15% | 6.88 (-0.08) | 5743 (-31.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 63.4 (-2.46%) | 24628 | 402 | 11 | 11 | 0 | 0.04% | 6.96 (0.11) | 8439 (-15.87%) |
| 2025-07-01 | 65.0 (2.36%) | 24226 | -62 | 0 | 0 | 0 | 0.0% | 6.85 (-0.02) | 10030 (73.25%) |
| 2025-06-30 | 63.5 (-1.7%) | 24288 | -71 | 0 | 0 | 0 | 0.0% | 6.87 (-0.02) | 5789 (-2.31%) |
| 2025-06-27 | 64.6 (0.16%) | 24359 | -110 | 0 | 0 | 0 | 0.0% | 6.89 (-0.03) | 5926 (-8.05%) |
| 2025-06-26 | 64.5 (-0.31%) | 24469 | -48 | 0 | -147 | 10 | 0.0% | 6.92 (-0.01) | 6445 (-17.17%) |
| 2025-06-25 | 64.7 (0.15%) | 24517 | 334 | 147 | -69 | 0 | 0.6% | 6.93 (0.09) | 7781 (-5.4%) |
| 2025-06-24 | 64.6 (3.19%) | 24183 | 5 | 216 | 16 | 0 | 0.89% | 6.84 (0.0) | 8225 (71.51%) |
| 2025-06-23 | 62.6 (-0.16%) | 24178 | -181 | 200 | -51 | 0 | 0.83% | 6.84 (-0.05) | 4795 (-66.51%) |
| 2025-06-20 | 62.7 (0.32%) | 24359 | -316 | 251 | -79 | 0 | 1.03% | 6.89 (-0.09) | 14322 (106.5%) |
| 2025-06-19 | 62.5 (-1.57%) | 24675 | -471 | 330 | -201 | 0 | 1.34% | 6.98 (-0.13) | 6935 (29.3%) |
| 2025-06-18 | 63.5 (-0.16%) | 25146 | -170 | 531 | 73 | 0 | 2.11% | 7.11 (-0.05) | 5364 (-41.42%) |
| 2025-06-17 | 63.6 (-1.24%) | 25316 | -596 | 458 | -36 | 0 | 1.81% | 7.16 (-0.17) | 9156 (13.55%) |
| 2025-06-16 | 64.4 (0.16%) | 25912 | 475 | 494 | -44 | 2 | 1.91% | 7.33 (0.14) | 8063 (-50.69%) |
| 2025-06-13 | 64.3 (-1.08%) | 25437 | -235 | 538 | 138 | 0 | 2.12% | 7.19 (-0.07) | 16353 (-41.87%) |
| 2025-06-12 | 65.0 (3.5%) | 25672 | -41 | 400 | 69 | 0 | 1.56% | 7.26 (-0.01) | 28132 (185.94%) |
| 2025-06-11 | 62.8 (1.29%) | 25713 | 110 | 331 | -36 | 0 | 1.29% | 7.27 (0.03) | 9838 (4.44%) |
| 2025-06-10 | 62.0 (1.64%) | 25603 | -694 | 367 | 48 | 0 | 1.43% | 7.24 (-0.2) | 9420 (-18.7%) |
| 2025-06-09 | 61.0 (-1.13%) | 26297 | 554 | 319 | 65 | 0 | 1.21% | 7.44 (0.16) | 11587 (-71.0%) |
| 2025-06-06 | 61.7 (2.32%) | 25743 | 1932 | 254 | 43 | 0 | 0.99% | 7.28 (0.55) | 39962 (476.6%) |
| 2025-06-05 | 60.3 (1.17%) | 23811 | 87 | 211 | -33 | 0 | 0.89% | 6.73 (0.02) | 6930 (-15.11%) |
| 2025-06-04 | 59.6 (3.47%) | 23724 | -391 | 244 | -79 | 0 | 1.03% | 6.71 (-0.11) | 8164 (69.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 57.6 (-0.69%) | 24115 | -243 | 323 | 93 | 0 | 1.34% | 6.82 (-0.07) | 4815 (-48.4%) |
| 2025-06-02 | 58.0 (-4.29%) | 24358 | 342 | 230 | 38 | 0 | 0.94% | 6.89 (0.1) | 9331 (26.45%) |
| 2025-05-29 | 60.6 (1.85%) | 24016 | 220 | 192 | -10 | 0 | 0.8% | 6.79 (0.06) | 7379 (-2.98%) |
| 2025-05-28 | 59.5 (-1.0%) | 23796 | 100 | 202 | -3 | 0 | 0.85% | 6.73 (0.03) | 7606 (-41.64%) |
| 2025-05-27 | 60.1 (0.5%) | 23696 | 791 | 205 | 12 | 0 | 0.87% | 6.7 (0.22) | 13032 (247.22%) |
| 2025-05-26 | 59.8 (1.36%) | 22905 | -154 | 193 | 8 | 0 | 0.84% | 6.48 (-0.04) | 3753 (-0.79%) |
| 2025-05-23 | 59.0 (-0.34%) | 23059 | 20 | 185 | 9 | 0 | 0.8% | 6.52 (0.0) | 3783 (-3.31%) |
| 2025-05-22 | 59.2 (-1.66%) | 23039 | 157 | 176 | -2 | 0 | 0.76% | 6.52 (0.05) | 3912 (1.91%) |
| 2025-05-21 | 60.2 (1.52%) | 22882 | 12 | 178 | 1 | 0 | 0.78% | 6.47 (0.0) | 3839 (3.12%) |
| 2025-05-20 | 59.3 (0.17%) | 22870 | -56 | 177 | -35 | 0 | 0.77% | 6.47 (-0.01) | 3722 (-42.86%) |
| 2025-05-19 | 59.2 (-2.95%) | 22926 | -179 | 212 | -22 | 0 | 0.92% | 6.48 (-0.05) | 6515 (46.92%) |
| 2025-05-16 | 61.0 (0.16%) | 23105 | -28 | 234 | 1 | 0 | 1.01% | 6.53 (-0.01) | 4434 (-49.22%) |
| 2025-05-15 | 60.9 (-2.4%) | 23133 | 335 | 233 | -8 | 0 | 1.01% | 6.54 (0.09) | 8732 (-56.17%) |
| 2025-05-14 | 62.4 (2.63%) | 22798 | 335 | 241 | 4 | 0 | 1.06% | 6.45 (0.1) | 19925 (91.92%) |
| 2025-05-13 | 60.8 (-0.33%) | 22463 | 175 | 237 | 4 | 0 | 1.06% | 6.35 (0.05) | 10382 (20.36%) |
| 2025-05-12 | 61.0 (3.04%) | 22288 | -650 | 233 | 89 | 0 | 1.05% | 6.3 (-0.19) | 8625 (-2.3%) |
| 2025-05-09 | 59.2 (-1.0%) | 22938 | 441 | 144 | -59 | 0 | 0.63% | 6.49 (0.13) | 8828 (86.94%) |
| 2025-05-08 | 59.8 (0.34%) | 22497 | -221 | 203 | -2 | 0 | 0.9% | 6.36 (-0.06) | 4722 (-17.47%) |
| 2025-05-07 | 59.6 (-0.83%) | 22718 | 12 | 205 | 2 | 0 | 0.9% | 6.42 (0.0) | 5722 (-35.19%) |
| 2025-05-06 | 60.1 (2.04%) | 22706 | -166 | 203 | 61 | 5 | 0.89% | 6.42 (-0.05) | 8829 (-34.19%) |
| 2025-05-05 | 58.9 (-2.81%) | 22872 | 362 | 142 | -62 | 0 | 0.62% | 6.47 (0.1) | 13417 (74.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 60.6 (2.71%) | 22510 | 182 | 204 | 11 | 0 | 0.91% | 6.37 (0.06) | 7682 (-27.42%) |
| 2025-04-30 | 59.0 (-0.34%) | 22328 | -116 | 193 | -74 | 0 | 0.86% | 6.31 (-0.04) | 10585 (65.64%) |
| 2025-04-29 | 59.2 (1.02%) | 22444 | 33 | 267 | 69 | 0 | 1.19% | 6.35 (0.01) | 6390 (-9.36%) |
| 2025-04-28 | 58.6 (1.38%) | 22411 | -236 | 198 | 19 | 0 | 0.88% | 6.34 (-0.06) | 7051 (-50.61%) |
| 2025-04-25 | 57.8 (2.85%) | 22647 | -565 | 179 | -10 | 0 | 0.79% | 6.4 (-0.16) | 14277 (13.96%) |
| 2025-04-24 | 56.2 (-2.94%) | 23212 | 1178 | 189 | -20 | 0 | 0.81% | 6.56 (0.33) | 12528 (124.65%) |
| 2025-04-23 | 57.9 (4.7%) | 22034 | 19 | 209 | -23 | 0 | 0.95% | 6.23 (0.0) | 5576 (44.68%) |
| 2025-04-22 | 55.3 (-1.25%) | 22015 | -30 | 232 | 16 | 0 | 1.05% | 6.23 (0.0) | 3854 (-21.3%) |
| 2025-04-21 | 56.0 (-2.44%) | 22045 | -160 | 216 | -8 | 0 | 0.98% | 6.23 (-0.05) | 4897 (-5.36%) |
| 2025-04-18 | 57.4 (-0.17%) | 22205 | 342 | 224 | -19 | 0 | 1.01% | 6.28 (0.1) | 5175 (-24.04%) |
| 2025-04-17 | 57.5 (0.7%) | 21863 | -347 | 243 | -37 | 0 | 1.11% | 6.18 (-0.1) | 6813 (-18.65%) |
| 2025-04-16 | 57.1 (-2.06%) | 22210 | 17 | 280 | 23 | 0 | 1.26% | 6.28 (0.0) | 8375 (-13.7%) |
| 2025-04-15 | 58.3 (3.55%) | 22193 | -531 | 257 | 117 | 0 | 1.16% | 6.28 (-0.15) | 9704 (-45.06%) |
| 2025-04-14 | 56.3 (3.3%) | 22724 | -374 | 140 | 0 | 0 | 0.62% | 6.43 (-0.1) | 17664 (-9.14%) |
| 2025-04-11 | 54.5 (3.81%) | 23098 | 486 | 140 | 29 | 0 | 0.61% | 6.53 (0.14) | 19442 (1004.84%) |
| 2025-04-10 | 52.5 (9.83%) | 22612 | -306 | 111 | -1 | 0 | 0.49% | 6.39 (-0.09) | 1759 (-93.91%) |
| 2025-04-09 | 47.8 (-7.9%) | 22918 | -5526 | 112 | -39 | 0 | 0.49% | 6.48 (-1.56) | 28909 (52.32%) |
| 2025-04-08 | 51.9 (-9.9%) | 28444 | -5513 | 151 | -140 | 0 | 0.53% | 8.04 (-1.56) | 18978 (503.4%) |
| 2025-04-07 | 57.6 (-10.0%) | 33957 | -776 | 291 | 34 | 0 | 0.86% | 9.6 (-0.22) | 3145 (-33.52%) |
| 2025-04-02 | 64.0 (0.0%) | 34733 | -58 | 257 | 24 | 0 | 0.74% | 9.82 (-0.02) | 4731 (-22.95%) |
| 2025-04-01 | 64.0 (3.56%) | 34791 | -335 | 233 | 106 | 0 | 0.67% | 9.84 (-0.09) | 6140 (-51.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 61.8 (-5.36%) | 35126 | -2068 | 127 | 82 | 0 | 0.36% | 9.93 (-0.59) | 12690 (24.86%) |
| 2025-03-28 | 65.3 (-2.68%) | 37194 | -1682 | 45 | -103 | 0 | 0.12% | 10.52 (-0.47) | 10164 (20.15%) |
| 2025-03-27 | 67.1 (-2.89%) | 38876 | 140 | 148 | 148 | 0 | 0.38% | 10.99 (0.04) | 8459 (160.7%) |
| 2025-03-26 | 69.1 (0.88%) | 38736 | -50 | 0 | 0 | 0 | 0.0% | 10.95 (-0.02) | 3245 (-27.07%) |
| 2025-03-25 | 68.5 (-0.15%) | 38786 | -179 | 0 | 0 | 0 | 0.0% | 10.97 (-0.05) | 4449 (-26.01%) |
| 2025-03-24 | 68.6 (-1.44%) | 38965 | 95 | 0 | -5 | 3 | 0.0% | 11.02 (0.03) | 6013 (-26.41%) |
| 2025-03-21 | 69.6 (-0.85%) | 38870 | -62 | 5 | -112 | 1 | 0.01% | 10.99 (-0.02) | 8171 (41.66%) |
| 2025-03-20 | 70.2 (0.57%) | 38932 | -163 | 117 | -94 | 0 | 0.3% | 11.01 (-0.05) | 5768 (-6.48%) |
| 2025-03-19 | 69.8 (-1.27%) | 39095 | -776 | 211 | -15 | 0 | 0.54% | 11.06 (-0.22) | 6168 (-0.83%) |
| 2025-03-18 | 70.7 (-0.14%) | 39871 | -275 | 226 | -29 | 0 | 0.57% | 11.28 (-0.07) | 6219 (-29.96%) |
| 2025-03-17 | 70.8 (1.0%) | 40146 | 320 | 255 | -100 | 0 | 0.64% | 11.35 (0.09) | 8880 (-11.86%) |
| 2025-03-14 | 70.1 (2.19%) | 39826 | -1166 | 355 | -440 | 0 | 0.89% | 11.26 (-0.33) | 10075 (-68.83%) |
| 2025-03-13 | 68.6 (-6.16%) | 40992 | -1157 | 795 | 591 | 0 | 1.94% | 11.59 (-0.33) | 32320 (424.54%) |
| 2025-03-12 | 73.1 (1.25%) | 42149 | 45 | 204 | -4 | 0 | 0.48% | 11.92 (0.01) | 6161 (-52.39%) |
| 2025-03-11 | 72.2 (-2.83%) | 42104 | 32 | 208 | -165 | 0 | 0.49% | 11.91 (0.01) | 12940 (81.72%) |
| 2025-03-10 | 74.3 (0.0%) | 42072 | -86 | 373 | -2 | 0 | 0.89% | 11.9 (-0.02) | 7121 (7.18%) |
| 2025-03-07 | 74.3 (-1.33%) | 42158 | 81 | 375 | 9 | 0 | 0.89% | 11.92 (0.02) | 6643 (-55.02%) |
| 2025-03-06 | 75.3 (0.0%) | 42077 | 626 | 366 | 1 | 0 | 0.87% | 11.9 (0.18) | 14769 (137.73%) |
| 2025-03-05 | 75.3 (0.94%) | 41451 | -80 | 365 | 28 | 0 | 0.88% | 11.72 (-0.02) | 6212 (-20.21%) |
| 2025-03-04 | 74.6 (-0.13%) | 41531 | -200 | 337 | -13 | 0 | 0.81% | 11.74 (-0.06) | 7786 (-11.75%) |
| 2025-03-03 | 74.7 (-2.1%) | 41731 | -610 | 350 | -140 | 0 | 0.84% | 11.8 (-0.17) | 8823 (-18.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 76.3 (-2.43%) | 42341 | -475 | 490 | -84 | 0 | 1.16% | 11.97 (-0.14) | 10875 (6.85%) |
| 2025-02-26 | 78.2 (1.82%) | 42816 | -355 | 574 | 157 | 0 | 1.34% | 12.11 (-0.1) | 10179 (10.47%) |
| 2025-02-25 | 76.8 (-1.66%) | 43171 | 108 | 417 | -107 | 0 | 0.97% | 12.21 (0.03) | 9214 (25.11%) |
| 2025-02-24 | 78.1 (-1.01%) | 43063 | 189 | 524 | -16 | 0 | 1.22% | 12.18 (0.06) | 7365 (-40.85%) |
| 2025-02-21 | 78.9 (1.15%) | 42874 | -231 | 540 | 7 | 0 | 1.26% | 12.12 (-0.07) | 12451 (-9.66%) |
| 2025-02-20 | 78.0 (0.26%) | 43105 | -67 | 533 | 16 | 0 | 1.24% | 12.19 (-0.02) | 13782 (-64.96%) |
| 2025-02-19 | 77.8 (3.05%) | 43172 | 1210 | 517 | 107 | 0 | 1.2% | 12.21 (0.34) | 39328 (455.03%) |
| 2025-02-18 | 75.5 (0.27%) | 41962 | 82 | 410 | -38 | 0 | 0.98% | 11.87 (0.03) | 7085 (-6.81%) |
| 2025-02-17 | 75.3 (0.94%) | 41880 | -85 | 448 | -50 | 0 | 1.07% | 11.84 (-0.03) | 7603 (45.46%) |
| 2025-02-14 | 74.6 (-0.27%) | 41965 | -109 | 498 | -36 | 0 | 1.19% | 11.87 (-0.03) | 5227 (1.75%) |
| 2025-02-13 | 74.8 (0.67%) | 42074 | -149 | 534 | -27 | 0 | 1.27% | 11.9 (-0.04) | 5137 (-51.38%) |
| 2025-02-12 | 74.3 (-1.59%) | 42223 | -391 | 561 | -208 | 0 | 1.33% | 11.94 (-0.11) | 10565 (-32.45%) |
| 2025-02-11 | 75.5 (3.14%) | 42614 | -266 | 769 | 215 | 0 | 1.8% | 12.05 (-0.08) | 15641 (26.86%) |
| 2025-02-10 | 73.2 (-2.4%) | 42880 | 279 | 554 | 98 | 0 | 1.29% | 12.13 (0.08) | 12329 (30.22%) |
| 2025-02-07 | 75.0 (0.81%) | 42601 | -89 | 456 | 0 | 0 | 1.07% | 12.05 (-0.02) | 9468 (-10.24%) |
| 2025-02-06 | 74.4 (2.76%) | 42690 | -562 | 456 | 129 | 0 | 1.07% | 12.07 (-0.16) | 10548 (16.63%) |
| 2025-02-05 | 72.4 (0.98%) | 43252 | 108 | 327 | 11 | 0 | 0.76% | 12.23 (0.03) | 9044 (-60.5%) |
| 2025-02-04 | 71.7 (-5.16%) | 43144 | 48 | 316 | -655 | 0 | 0.73% | 12.2 (0.01) | 22899 (50.89%) |
| 2025-02-03 | 75.6 (-3.32%) | 43096 | -136 | 971 | 474 | 0 | 2.25% | 12.19 (-0.04) | 15176 (22.71%) |
| 2025-01-22 | 78.2 (0.9%) | 43232 | -1138 | 497 | -16 | 0 | 1.15% | 12.23 (-0.32) | 12367 (13.21%) |
| 2025-01-21 | 77.5 (-1.15%) | 44370 | -456 | 513 | -203 | 0 | 1.16% | 12.55 (-0.13) | 10924 (-22.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 78.4 (2.08%) | 44826 | -502 | 716 | -48 | 2 | 1.6% | 12.68 (-0.14) | 14049 (1.71%) |
| 2025-01-17 | 76.8 (-0.52%) | 45328 | -453 | 764 | 41 | 0 | 1.69% | 12.82 (-0.13) | 13813 (-35.97%) |
| 2025-01-16 | 77.2 (4.47%) | 45781 | -622 | 723 | 209 | 0 | 1.58% | 12.95 (-0.17) | 21573 (133.96%) |
| 2025-01-15 | 73.9 (-1.07%) | 46403 | 426 | 514 | -89 | 0 | 1.11% | 13.12 (0.12) | 9220 (-5.2%) |
| 2025-01-14 | 74.7 (0.81%) | 45977 | -23 | 603 | -32 | 0 | 1.31% | 13.0 (-0.01) | 9726 (-63.26%) |
| 2025-01-13 | 74.1 (-4.39%) | 46000 | -885 | 635 | -77 | 1 | 1.38% | 13.01 (-0.25) | 26476 (83.78%) |
| 2025-01-10 | 77.5 (0.52%) | 46885 | 8 | 712 | 36 | 0 | 1.52% | 13.26 (0.0) | 14406 (-9.61%) |
| 2025-01-09 | 77.1 (-0.77%) | 46877 | -520 | 676 | 92 | 0 | 1.44% | 13.26 (-0.14) | 15938 (42.08%) |
| 2025-01-08 | 77.7 (0.0%) | 47397 | 4 | 584 | 5 | 0 | 1.23% | 13.4 (0.0) | 11217 (-69.0%) |
| 2025-01-07 | 77.7 (0.0%) | 47393 | -1356 | 579 | 11 | 0 | 1.22% | 13.4 (-0.39) | 36187 (-36.54%) |
| 2025-01-06 | 77.7 (2.64%) | 48749 | -1 | 568 | 100 | 0 | 1.17% | 13.79 (0.0) | 57026 (336.94%) |
| 2025-01-03 | 75.7 (-0.79%) | 48750 | 680 | 468 | -30 | 0 | 0.96% | 13.79 (0.2) | 13051 (-49.49%) |
| 2025-01-02 | 76.3 (2.55%) | 48070 | 2227 | 498 | 45 | 0 | 1.04% | 13.59 (0.63) | 25838 (151.38%) |
| 2024-12-31 | 74.4 (-0.8%) | 45843 | -251 | 453 | -116 | 0 | 0.99% | 12.96 (-0.07) | 10278 (3.27%) |
| 2024-12-30 | 75.0 (-1.7%) | 46094 | -162 | 569 | -22 | 0 | 1.23% | 13.03 (-0.05) | 9953 (-27.54%) |
| 2024-12-27 | 76.3 (-1.42%) | 46256 | -2604 | 591 | -37 | 0 | 1.28% | 13.08 (-0.74) | 13735 (-8.99%) |
| 2024-12-26 | 77.4 (-1.02%) | 48860 | -1390 | 628 | -12 | 1 | 1.29% | 13.82 (-0.39) | 15093 (15.83%) |
| 2024-12-25 | 78.2 (2.22%) | 50250 | 670 | 640 | 25 | 0 | 1.27% | 14.21 (0.19) | 13029 (-23.28%) |
| 2024-12-24 | 76.5 (-1.16%) | 49580 | -618 | 615 | -87 | 0 | 1.24% | 14.02 (-0.18) | 16984 (1.15%) |
| 2024-12-23 | 77.4 (0.91%) | 50198 | 685 | 702 | -7 | 0 | 1.4% | 14.2 (0.2) | 16790 (-3.81%) |
| 2024-12-20 | 76.7 (0.79%) | 49513 | -60 | 709 | -64 | 0 | 1.43% | 14.0 (-0.02) | 17455 (-9.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 76.1 (-1.55%) | 49573 | -1176 | 773 | -270 | 10 | 1.56% | 14.02 (-0.33) | 19220 (5.92%) |
| 2024-12-18 | 77.3 (-0.9%) | 50749 | 173 | 1043 | 48 | 0 | 2.06% | 14.35 (0.05) | 18145 (-21.56%) |
| 2024-12-17 | 78.0 (1.83%) | 50576 | 347 | 995 | -63 | 0 | 1.97% | 14.3 (0.1) | 23132 (-39.74%) |
| 2024-12-16 | 76.6 (-4.25%) | 50229 | -4073 | 1058 | -167 | 0 | 2.11% | 14.2 (-1.16) | 38385 (-1.87%) |
| 2024-12-13 | 80.0 (-2.79%) | 54302 | -4902 | 1225 | -108 | 1 | 2.26% | 15.36 (-1.38) | 39115 (-15.86%) |
| 2024-12-12 | 82.3 (-1.79%) | 59204 | 474 | 1333 | -147 | 0 | 2.25% | 16.74 (0.13) | 46486 (33.8%) |
| 2024-12-11 | 83.8 (1.09%) | 58730 | -1350 | 1480 | 30 | 1 | 2.52% | 16.61 (-0.38) | 34743 (-34.81%) |
| 2024-12-10 | 82.9 (-3.38%) | 60080 | -4467 | 1450 | -148 | 0 | 2.41% | 16.99 (-1.26) | 53292 (-30.82%) |
| 2024-12-09 | 85.8 (-1.61%) | 64547 | -2354 | 1598 | -78 | 2 | 2.48% | 18.25 (-0.67) | 77038 (-59.47%) |
| 2024-12-06 | 87.2 (0.81%) | 66901 | -2170 | 1676 | -1 | 4 | 2.51% | 18.92 (-0.61) | 190091 (20.52%) |
| 2024-12-05 | 86.5 (6.4%) | 69071 | 16718 | 1677 | 505 | 0 | 2.43% | 19.53 (4.73) | 157725 (378.36%) |
| 2024-12-04 | 81.3 (1.12%) | 52353 | 1166 | 1172 | -99 | 0 | 2.24% | 14.8 (0.32) | 32972 (41.89%) |
| 2024-12-03 | 80.4 (0.88%) | 51187 | 11 | 1271 | -15 | 0 | 2.48% | 14.48 (0.01) | 23237 (-44.16%) |
| 2024-12-02 | 79.7 (-0.87%) | 51176 | 1265 | 1286 | -153 | 2 | 2.51% | 14.47 (0.36) | 41615 (-23.42%) |
| 2024-11-29 | 80.4 (3.08%) | 49911 | -1387 | 1439 | -68 | 0 | 2.88% | 14.11 (-0.4) | 54339 (-15.29%) |
| 2024-11-28 | 78.0 (-2.86%) | 51298 | -13194 | 1507 | -281 | 1 | 2.94% | 14.51 (-3.73) | 64146 (57.17%) |
| 2024-11-27 | 80.3 (-3.02%) | 64492 | -3456 | 1788 | -30 | 1 | 2.77% | 18.24 (-0.97) | 40814 (14.15%) |
| 2024-11-26 | 82.8 (-1.08%) | 67948 | -671 | 1818 | -67 | 10 | 2.68% | 19.21 (-0.19) | 35756 (-47.02%) |
| 2024-11-25 | 83.7 (1.82%) | 68619 | -149 | 1885 | -63 | 2 | 2.75% | 19.4 (-0.05) | 67492 (-20.89%) |
| 2024-11-22 | 82.2 (1.61%) | 68768 | -581 | 1948 | 163 | 21 | 2.83% | 19.45 (-0.16) | 85317 (-27.11%) |
| 2024-11-21 | 80.9 (-4.26%) | 69349 | -3448 | 1785 | -4298 | 0 | 2.57% | 19.61 (-0.98) | 117053 (-34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 84.5 (-9.91%) | 72797 | -4151 | 6083 | 86 | 0 | 8.36% | 20.59 (-1.17) | 178326 (35.87%) |
| 2024-11-19 | 93.8 (6.11%) | 76948 | 10101 | 5997 | 1874 | 0 | 7.79% | 21.76 (2.86) | 131244 (-6.71%) |
| 2024-11-18 | 88.4 (-8.49%) | 66847 | -9282 | 4123 | -1245 | 5 | 6.17% | 18.9 (-2.63) | 140679 (-34.21%) |
| 2024-11-15 | 96.6 (5.0%) | 76129 | 12151 | 5368 | 402 | 70 | 7.05% | 21.53 (3.44) | 213829 (204.07%) |
| 2024-11-14 | 92.0 (-1.71%) | 63978 | -5127 | 4966 | -380 | 3 | 7.76% | 18.09 (-1.45) | 70322 (-7.44%) |
| 2024-11-13 | 93.6 (0.11%) | 69105 | 897 | 5346 | -252 | 0 | 7.74% | 19.54 (0.25) | 75973 (-15.79%) |
| 2024-11-12 | 93.5 (-3.11%) | 68208 | -7848 | 5598 | -2000 | 0 | 8.21% | 19.29 (-2.22) | 90216 (-8.16%) |
| 2024-11-11 | 96.5 (-0.82%) | 76056 | 1328 | 7598 | -754 | 0 | 9.99% | 21.51 (0.38) | 98234 (-49.7%) |
| 2024-11-08 | 97.3 (1.46%) | 74728 | -7934 | 8352 | -816 | 2 | 11.18% | 21.13 (-2.25) | 195298 (4.03%) |
| 2024-11-07 | 95.9 (9.98%) | 82662 | -1363 | 9168 | 4065 | 33 | 11.09% | 23.38 (-0.38) | 187725 (32.74%) |
| 2024-11-06 | 87.2 (2.59%) | 84025 | 1127 | 5103 | 654 | 1 | 6.07% | 23.76 (0.32) | 141425 (-29.63%) |
| 2024-11-05 | 85.0 (-2.19%) | 82898 | -2633 | 4449 | 226 | 3 | 5.37% | 23.44 (-0.75) | 200967 (18.79%) |
| 2024-11-04 | 86.9 (6.63%) | 85531 | 8967 | 4223 | 1770 | 3 | 4.94% | 24.19 (2.54) | 169179 (-31.25%) |
| 2024-11-01 | 81.5 (1.12%) | 76564 | 955 | 2453 | -1787 | 0 | 3.2% | 21.65 (0.27) | 246062 (-8.03%) |
| 2024-10-30 | 80.6 (9.96%) | 75609 | 20031 | 4240 | 3598 | 0 | 5.61% | 21.38 (5.66) | 267534 (472.48%) |
| 2024-10-29 | 73.3 (2.09%) | 55578 | 4887 | 642 | 61 | 0 | 1.16% | 15.72 (1.39) | 46733 (-44.43%) |
| 2024-10-28 | 71.8 (-1.24%) | 50691 | 70 | 581 | -23 | 0 | 1.15% | 14.33 (0.01) | 84097 (-9.16%) |
| 2024-10-25 | 72.7 (4.15%) | 50621 | 8910 | 604 | 241 | 0 | 1.19% | 14.32 (2.52) | 92580 (-21.83%) |
| 2024-10-24 | 69.8 (2.2%) | 41711 | 15095 | 363 | 107 | 0 | 0.87% | 11.8 (4.27) | 118442 (734.2%) |
| 2024-10-23 | 68.3 (0.29%) | 26616 | 1264 | 256 | -1 | 0 | 0.96% | 7.53 (0.36) | 14198 (136.72%) |
| 2024-10-22 | 68.1 (0.29%) | 25352 | 92 | 257 | 0 | 0 | 1.01% | 7.17 (0.03) | 5998 (-3.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 67.9 (1.34%) | 25260 | -55 | 257 | -2 | 0 | 1.02% | 7.14 (-0.02) | 6198 (29.71%) |
| 2024-10-18 | 67.0 (-1.03%) | 25315 | -336 | 259 | -42 | 0 | 1.02% | 7.16 (-0.09) | 4778 (-17.54%) |
| 2024-10-17 | 67.7 (0.45%) | 25651 | 122 | 301 | 2 | 0 | 1.17% | 7.25 (0.03) | 5795 (-23.55%) |
| 2024-10-16 | 67.4 (0.6%) | 25529 | 137 | 299 | 19 | 0 | 1.17% | 7.22 (0.04) | 7581 (-12.61%) |
| 2024-10-15 | 67.0 (2.13%) | 25392 | -69 | 280 | -4 | 0 | 1.1% | 7.18 (-0.02) | 8675 (200.64%) |
| 2024-10-14 | 65.6 (-1.06%) | 25461 | -364 | 284 | 10 | 0 | 1.12% | 7.2 (-0.1) | 2885 (-61.71%) |
| 2024-10-11 | 66.3 (-0.6%) | 25825 | 125 | 274 | 5 | 0 | 1.06% | 7.3 (0.03) | 7537 (-17.52%) |
| 2024-10-09 | 66.7 (3.25%) | 25700 | 624 | 269 | 16 | 0 | 1.05% | 7.27 (0.18) | 9138 (86.58%) |
| 2024-10-08 | 64.6 (-1.67%) | 25076 | -37 | 253 | -2 | 0 | 1.01% | 7.09 (-0.01) | 4897 (-25.31%) |
| 2024-10-07 | 65.7 (-0.76%) | 25113 | 94 | 255 | 0 | 0 | 1.02% | 7.1 (0.02) | 6557 (9.07%) |
| 2024-10-04 | 66.2 (0.46%) | 25019 | 187 | 255 | -23 | 0 | 1.02% | 7.08 (0.06) | 6012 (49.05%) |
| 2024-10-01 | 65.9 (-0.75%) | 24832 | -285 | 278 | -8 | 0 | 1.12% | 7.02 (-0.08) | 4033 (-13.55%) |
| 2024-09-30 | 66.4 (-0.3%) | 25117 | 2 | 286 | 19 | 0 | 1.14% | 7.1 (0.0) | 4666 (-21.96%) |
| 2024-09-27 | 66.6 (0.0%) | 25115 | -279 | 267 | -1 | 0 | 1.06% | 7.1 (-0.08) | 5978 (-47.93%) |
| 2024-09-26 | 66.6 (0.3%) | 25394 | 69 | 268 | 7 | 0 | 1.06% | 7.18 (0.02) | 11481 (71.14%) |
| 2024-09-25 | 66.4 (1.68%) | 25325 | 324 | 261 | 3 | 0 | 1.03% | 7.16 (0.09) | 6708 (81.07%) |
| 2024-09-24 | 65.3 (0.46%) | 25001 | -11 | 258 | 3 | 0 | 1.03% | 7.07 (0.0) | 3705 (13.59%) |
| 2024-09-23 | 65.0 (0.0%) | 25012 | 39 | 255 | -1 | 0 | 1.02% | 7.07 (0.01) | 3261 (-51.53%) |
| 2024-09-20 | 65.0 (0.46%) | 24973 | -33 | 256 | 15 | 0 | 1.03% | 7.06 (-0.01) | 6730 (100.8%) |
| 2024-09-19 | 64.7 (1.73%) | 25006 | -63 | 241 | 2 | 0 | 0.96% | 7.07 (-0.02) | 3351 (-10.74%) |
| 2024-09-18 | 63.6 (-2.6%) | 25069 | -341 | 239 | -5 | 0 | 0.95% | 7.09 (-0.1) | 3755 (11.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 65.3 (1.56%) | 25410 | -75 | 244 | 25 | 0 | 0.96% | 7.19 (-0.02) | 3362 (19.29%) |
| 2024-09-13 | 64.3 (1.26%) | 25485 | -10 | 219 | -30 | 0 | 0.86% | 7.21 (0.0) | 2818 (-23.98%) |
| 2024-09-12 | 63.5 (2.58%) | 25495 | -84 | 249 | 14 | 0 | 0.98% | 7.21 (-0.02) | 3708 (59.25%) |
| 2024-09-11 | 61.9 (0.49%) | 25579 | -156 | 235 | -10 | 0 | 0.92% | 7.23 (-0.05) | 2328 (-52.33%) |
| 2024-09-10 | 61.6 (-2.22%) | 25735 | -286 | 245 | 5 | 0 | 0.95% | 7.28 (-0.08) | 4884 (46.11%) |
| 2024-09-09 | 63.0 (-0.16%) | 26021 | 35 | 240 | 21 | 0 | 0.92% | 7.36 (0.01) | 3343 (-2.37%) |
| 2024-09-06 | 63.1 (0.16%) | 25986 | -162 | 219 | 41 | 0 | 0.84% | 7.35 (-0.04) | 3424 (-34.92%) |
| 2024-09-05 | 63.0 (-0.94%) | 26148 | 49 | 178 | -1 | 0 | 0.68% | 7.39 (0.01) | 5262 (-46.37%) |
| 2024-09-04 | 63.6 (-5.07%) | 26099 | -394 | 179 | -27 | 0 | 0.69% | 7.38 (-0.11) | 9812 (111.6%) |
| 2024-09-03 | 67.0 (-0.89%) | 26493 | -147 | 206 | -13 | 0 | 0.78% | 7.49 (-0.04) | 4637 (-12.68%) |
| 2024-09-02 | 67.6 (-1.17%) | 26640 | -59 | 219 | -3 | 0 | 0.82% | 7.53 (-0.02) | 5310 (0.77%) |
| 2024-08-30 | 68.4 (-0.15%) | 26699 | -196 | 222 | -36 | 0 | 0.83% | 7.55 (-0.06) | 5269 (-7.22%) |
| 2024-08-29 | 68.5 (-0.72%) | 26895 | 3 | 258 | -7 | 0 | 0.96% | 7.61 (0.01) | 5680 (-42.43%) |
| 2024-08-28 | 69.0 (0.88%) | 26892 | -2 | 265 | -29 | 0 | 0.99% | 7.6 (-0.01) | 9866 (73.08%) |
| 2024-08-27 | 68.4 (0.44%) | 26894 | 69 | 294 | 30 | 0 | 1.09% | 7.61 (0.02) | 5700 (-41.82%) |
| 2024-08-26 | 68.1 (0.15%) | 26825 | -685 | 264 | 76 | 0 | 0.98% | 7.59 (-0.19) | 9798 (10.36%) |
| 2024-08-23 | 68.0 (0.59%) | 27510 | -90 | 188 | 1 | 0 | 0.68% | 7.78 (-0.02) | 8879 (-21.36%) |
| 2024-08-22 | 67.6 (-1.46%) | 27600 | -109 | 187 | -90 | 0 | 0.68% | 7.8 (-0.04) | 11291 (-47.39%) |
| 2024-08-21 | 68.6 (-1.58%) | 27709 | -662 | 277 | -144 | 0 | 1.0% | 7.84 (-0.18) | 21464 (-65.29%) |
| 2024-08-20 | 69.7 (6.57%) | 28371 | 963 | 421 | 183 | 0 | 1.48% | 8.02 (0.27) | 61843 (104.87%) |
| 2024-08-19 | 65.4 (1.55%) | 27408 | 754 | 238 | -3 | 0 | 0.87% | 7.75 (0.21) | 30186 (166.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 64.4 (2.55%) | 26654 | 2088 | 241 | -9 | 0 | 0.9% | 7.54 (0.59) | 11337 (176.62%) |
| 2024-08-15 | 62.8 (0.32%) | 24566 | -117 | 250 | -33 | 0 | 1.02% | 6.95 (-0.03) | 4098 (-41.79%) |
| 2024-08-14 | 62.6 (0.0%) | 24683 | -228 | 283 | 7 | 0 | 1.15% | 6.98 (-0.06) | 7041 (21.19%) |
| 2024-08-13 | 62.6 (1.46%) | 24911 | -13 | 276 | 18 | 0 | 1.11% | 7.04 (-0.01) | 5810 (-13.38%) |
| 2024-08-12 | 61.7 (1.15%) | 24924 | -93 | 258 | 18 | 0 | 1.04% | 7.05 (-0.02) | 6707 (-16.81%) |
| 2024-08-09 | 61.0 (2.18%) | 25017 | 215 | 240 | 9 | 0 | 0.96% | 7.07 (0.06) | 8063 (40.33%) |
| 2024-08-08 | 59.7 (-1.65%) | 24802 | -168 | 231 | 17 | 0 | 0.93% | 7.01 (-0.05) | 5745 (-44.56%) |
| 2024-08-07 | 60.7 (5.38%) | 24970 | -520 | 214 | 29 | 0 | 0.86% | 7.06 (-0.15) | 10363 (-22.6%) |
| 2024-08-06 | 57.6 (-0.52%) | 25490 | -853 | 185 | -76 | 0 | 0.73% | 7.21 (-0.24) | 13389 (-4.93%) |
| 2024-08-05 | 57.9 (-9.95%) | 26343 | -1907 | 261 | 20 | 0 | 0.99% | 7.45 (-0.54) | 14083 (78.26%) |
| 2024-08-02 | 64.3 (-3.74%) | 28250 | -196 | 241 | -32 | 0 | 0.85% | 7.99 (-0.05) | 7900 (3.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 64.7 (0.15%) | 24055 | -599 | 170 | -11 | 0.71% | 6.8 (-0.17) | 15014 (-67.17%) |
| 2025-07-25 | 64.6 (-1.22%) | 24654 | -116 | 181 | -41 | 0.73% | 6.97 (-0.03) | 45734 (-1.41%) |
| 2025-07-18 | 65.4 (1.71%) | 24770 | 360 | 222 | 113 | 0.9% | 7.0 (0.1) | 46387 (55.96%) |
| 2025-07-11 | 64.3 (1.9%) | 24410 | 37 | 109 | 74 | 0.45% | 6.9 (0.01) | 29743 (-15.86%) |
| 2025-07-04 | 63.1 (-2.32%) | 24373 | 14 | 35 | 35 | 0.14% | 6.89 (0.0) | 35351 (6.56%) |
| 2025-06-27 | 64.6 (3.03%) | 24359 | 0 | 0 | -251 | 0.0% | 6.89 (0.0) | 33174 (-24.33%) |
| 2025-06-20 | 62.7 (-2.49%) | 24359 | -1078 | 251 | -287 | 1.03% | 6.89 (-0.3) | 43842 (-41.8%) |
| 2025-06-13 | 64.3 (4.21%) | 25437 | -306 | 538 | 284 | 2.12% | 7.19 (-0.09) | 75331 (8.85%) |
| 2025-06-06 | 61.7 (1.82%) | 25743 | 1727 | 254 | 62 | 0.99% | 7.28 (0.49) | 69204 (117.81%) |
| 2025-05-29 | 60.6 (2.71%) | 24016 | 957 | 192 | 7 | 0.8% | 6.79 (0.27) | 31772 (45.92%) |
| 2025-05-23 | 59.0 (-3.28%) | 23059 | -46 | 185 | -49 | 0.8% | 6.52 (-0.01) | 21773 (-58.21%) |
| 2025-05-16 | 61.0 (3.04%) | 23105 | 167 | 234 | 90 | 1.01% | 6.53 (0.04) | 52100 (25.48%) |
| 2025-05-09 | 59.2 (-2.31%) | 22938 | 428 | 144 | -60 | 0.63% | 6.49 (0.12) | 41520 (30.94%) |
| 2025-05-02 | 60.6 (4.84%) | 22510 | -137 | 204 | 25 | 0.91% | 6.37 (-0.03) | 31710 (-22.91%) |
| 2025-04-25 | 57.8 (0.7%) | 22647 | 442 | 179 | -45 | 0.79% | 6.4 (0.12) | 41134 (-13.82%) |
| 2025-04-18 | 57.4 (5.32%) | 22205 | -893 | 224 | 84 | 1.01% | 6.28 (-0.25) | 47733 (-33.92%) |
| 2025-04-11 | 54.5 (-14.84%) | 23098 | -11635 | 140 | -117 | 0.61% | 6.53 (-3.29) | 72235 (206.56%) |
| 2025-04-02 | 64.0 (-1.99%) | 34733 | -2461 | 257 | 212 | 0.74% | 9.82 (-0.7) | 23563 (-27.12%) |
| 2025-03-28 | 65.3 (-6.18%) | 37194 | -1676 | 45 | 40 | 0.12% | 10.52 (-0.47) | 32331 (-8.17%) |
| 2025-03-21 | 69.6 (-0.71%) | 38870 | -956 | 5 | -350 | 0.01% | 10.99 (-0.27) | 35207 (-48.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 70.1 (-5.65%) | 39826 | -2332 | 355 | -20 | 0.89% | 11.26 (-0.66) | 68619 (55.12%) |
| 2025-03-07 | 74.3 (-2.62%) | 42158 | -183 | 375 | -115 | 0.89% | 11.92 (-0.05) | 44237 (17.54%) |
| 2025-02-27 | 76.3 (-3.3%) | 42341 | -533 | 490 | -50 | 1.16% | 11.97 (-0.15) | 37634 (-53.1%) |
| 2025-02-21 | 78.9 (5.76%) | 42874 | 909 | 540 | 42 | 1.26% | 12.12 (0.25) | 80252 (64.11%) |
| 2025-02-14 | 74.6 (-0.53%) | 41965 | -636 | 498 | 42 | 1.19% | 11.87 (-0.18) | 48901 (-27.16%) |
| 2025-02-07 | 75.0 (-4.09%) | 42601 | -631 | 456 | -41 | 1.07% | 12.05 (-0.18) | 67136 (79.79%) |
| 2025-01-22 | 78.2 (1.82%) | 43232 | -2096 | 497 | -267 | 1.15% | 12.23 (-0.59) | 37342 (-53.79%) |
| 2025-01-17 | 76.8 (-0.9%) | 45328 | -1557 | 764 | 52 | 1.69% | 12.82 (-0.44) | 80811 (-40.04%) |
| 2025-01-10 | 77.5 (2.38%) | 46885 | -1865 | 712 | 244 | 1.52% | 13.26 (-0.53) | 134777 (246.56%) |
| 2025-01-03 | 75.7 (1.75%) | 48750 | 2907 | 468 | 15 | 0.96% | 13.79 (0.83) | 38889 (92.22%) |
| 2024-12-31 | 74.4 (-2.49%) | 45843 | -413 | 453 | -138 | 0.99% | 12.96 (-0.12) | 20231 (-73.25%) |
| 2024-12-27 | 76.3 (-0.52%) | 46256 | -3257 | 591 | -118 | 1.28% | 13.08 (-0.92) | 75633 (-34.99%) |
| 2024-12-20 | 76.7 (-4.12%) | 49513 | -4789 | 709 | -516 | 1.43% | 14.0 (-1.36) | 116338 (-53.59%) |
| 2024-12-13 | 80.0 (-8.26%) | 54302 | -12599 | 1225 | -451 | 2.26% | 15.36 (-3.56) | 250676 (-43.75%) |
| 2024-12-06 | 87.2 (8.46%) | 66901 | 16990 | 1676 | 237 | 2.51% | 18.92 (4.81) | 445642 (69.74%) |
| 2024-11-29 | 80.4 (-2.19%) | 49911 | -18857 | 1439 | -509 | 2.88% | 14.11 (-5.34) | 262549 (-59.77%) |
| 2024-11-22 | 82.2 (-14.91%) | 68768 | -7361 | 1948 | -3420 | 2.83% | 19.45 (-2.08) | 652621 (18.97%) |
| 2024-11-15 | 96.6 (-0.72%) | 76129 | 1401 | 5368 | -2984 | 7.05% | 21.53 (0.4) | 548576 (-38.68%) |
| 2024-11-08 | 97.3 (19.39%) | 74728 | -1836 | 8352 | 5899 | 11.18% | 21.13 (-0.52) | 894595 (38.82%) |
| 2024-11-01 | 81.5 (12.1%) | 76564 | 25943 | 2453 | 1849 | 3.2% | 21.65 (7.33) | 644428 (171.43%) |
| 2024-10-25 | 72.7 (8.51%) | 50621 | 25306 | 604 | 345 | 1.19% | 14.32 (7.16) | 237417 (698.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 67.0 (1.06%) | 25315 | -510 | 259 | -15 | 1.02% | 7.16 (-0.14) | 29716 (5.64%) |
| 2024-10-11 | 66.3 (0.15%) | 25825 | 806 | 274 | 19 | 1.06% | 7.3 (0.22) | 28130 (91.21%) |
| 2024-10-04 | 66.2 (-0.6%) | 25019 | -96 | 255 | -12 | 1.02% | 7.08 (-0.02) | 14711 (-52.75%) |
| 2024-09-27 | 66.6 (2.46%) | 25115 | 142 | 267 | 11 | 1.06% | 7.1 (0.04) | 31136 (81.03%) |
| 2024-09-20 | 65.0 (1.09%) | 24973 | -512 | 256 | 37 | 1.03% | 7.06 (-0.15) | 17199 (0.68%) |
| 2024-09-13 | 64.3 (1.9%) | 25485 | -501 | 219 | 0 | 0.86% | 7.21 (-0.14) | 17083 (-39.95%) |
| 2024-09-06 | 63.1 (-7.75%) | 25986 | -713 | 219 | -3 | 0.84% | 7.35 (-0.2) | 28446 (-21.67%) |
| 2024-08-30 | 68.4 (0.59%) | 26699 | -811 | 222 | 34 | 0.83% | 7.55 (-0.23) | 36316 (-72.83%) |
| 2024-08-23 | 68.0 (5.59%) | 27510 | 856 | 188 | -53 | 0.68% | 7.78 (0.24) | 133665 (281.96%) |
| 2024-08-16 | 64.4 (5.57%) | 26654 | 1637 | 241 | 1 | 0.9% | 7.54 (0.47) | 34994 (-32.24%) |
| 2024-08-09 | 61.0 (-5.13%) | 25017 | -3233 | 240 | -1 | 0.96% | 7.07 (-0.92) | 51646 (50.16%) |
| 2024-08-02 | 64.3 (-0.16%) | 28250 | -529 | 241 | 15 | 0.85% | 7.99 (-0.15) | 34394 (-4.12%) |
| 2024-07-26 | 64.4 (-4.59%) | 28779 | -1349 | 226 | 109 | 0.79% | 8.14 (-0.38) | 35874 (-43.01%) |
| 2024-07-19 | 67.5 (-5.59%) | 30128 | -971 | 117 | -209 | 0.39% | 8.52 (-0.27) | 62950 (-63.03%) |
| 2024-07-12 | 71.5 (0.0%) | 31099 | -2036 | 326 | 215 | 1.05% | 8.79 (-0.58) | 170253 (56.04%) |
| 2024-07-05 | 71.5 (0.28%) | 33135 | 861 | 111 | 111 | 0.33% | 9.37 (0.24) | 109110 (-18.07%) |
| 2024-06-28 | 71.3 (-0.7%) | 32274 | -252 | 0 | -304 | 0.0% | 9.13 (-0.07) | 133172 (-2.4%) |
| 2024-06-21 | 71.8 (4.51%) | 32526 | -411 | 304 | -103 | 0.93% | 9.2 (-0.11) | 136441 (72.65%) |
| 2024-06-14 | 68.7 (1.33%) | 32937 | -1029 | 407 | -148 | 1.24% | 9.31 (-0.3) | 79025 (-70.88%) |
| 2024-06-07 | 67.8 (-7.25%) | 33966 | -10815 | 555 | 95 | 1.63% | 9.61 (-3.05) | 271392 (-59.73%) |
| 2024-05-31 | 73.1 (12.46%) | 44781 | 16394 | 460 | 312 | 1.03% | 12.66 (4.63) | 673887 (253.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 65.0 (6.21%) | 28387 | 9762 | 148 | 66 | 0.52% | 8.03 (2.76) | 190602 (396.09%) |
| 2024-05-17 | 61.2 (0.99%) | 18625 | -623 | 82 | -177 | 0.44% | 5.27 (-0.17) | 38421 (-35.7%) |
| 2024-05-10 | 60.6 (-0.16%) | 19248 | -1093 | 259 | 111 | 1.35% | 5.44 (-0.31) | 59756 (8.59%) |
| 2024-05-03 | 60.7 (-1.14%) | 20341 | 1275 | 148 | -104 | 0.73% | 5.75 (0.36) | 55030 (-52.64%) |
| 2024-04-26 | 61.4 (10.04%) | 19066 | -141 | 252 | 161 | 1.32% | 5.39 (-0.04) | 116201 (98.64%) |
| 2024-04-19 | 55.8 (-4.62%) | 19207 | -2219 | 91 | 7 | 0.47% | 5.43 (-0.63) | 58499 (-49.72%) |
| 2024-04-12 | 58.5 (-8.59%) | 21426 | -6038 | 84 | -226 | 0.39% | 6.06 (-1.71) | 116341 (19.48%) |
| 2024-04-03 | 64.0 (1.59%) | 27464 | 986 | 310 | 223 | 1.13% | 7.77 (0.28) | 97372 (-68.0%) |
| 2024-03-29 | 63.0 (6.78%) | 26478 | 6689 | 87 | -159 | 0.33% | 7.49 (1.89) | 304290 (49.09%) |
| 2024-03-22 | 59.0 (6.12%) | 19789 | -1850 | 246 | -468 | 1.24% | 5.6 (-0.52) | 204095 (-20.56%) |
| 2024-03-15 | 55.6 (13.01%) | 21639 | 13476 | 714 | 684 | 3.3% | 6.12 (3.81) | 256932 (1519.21%) |
| 2024-03-08 | 49.2 (-0.2%) | 8163 | -123 | 30 | 10 | 0.37% | 2.31 (-0.03) | 15867 (93.64%) |
| 2024-03-01 | 49.3 (-1.6%) | 8286 | 7 | 20 | 1 | 0.24% | 2.34 (0.0) | 8194 (0.39%) |
| 2024-02-23 | 50.1 (1.42%) | 8279 | 87 | 19 | -4 | 0.23% | 2.34 (0.02) | 8162 (58.74%) |
| 2024-02-16 | 49.4 (-1.59%) | 8192 | -100 | 23 | -4 | 0.28% | 2.32 (-0.02) | 5142 (206.38%) |
| 2024-02-05 | 50.2 (-1.38%) | 8292 | -49 | 27 | -4 | 0.33% | 2.34 (-0.02) | 1678 (-75.58%) |
| 2024-02-02 | 50.9 (0.79%) | 8341 | -136 | 31 | 4 | 0.37% | 2.36 (-0.04) | 6872 (18.1%) |
| 2024-01-26 | 50.5 (1.61%) | 8477 | -84 | 27 | -16 | 0.32% | 2.4 (-0.02) | 5819 (-54.44%) |
| 2024-01-19 | 49.7 (-3.31%) | 8561 | -261 | 43 | 15 | 0.5% | 2.42 (-0.07) | 12773 (67.01%) |
| 2024-01-12 | 51.4 (-0.77%) | 8822 | -147 | 28 | 2 | 0.32% | 2.49 (-0.05) | 7648 (28.71%) |
| 2024-01-05 | 51.8 (-2.45%) | 8969 | -48 | 26 | -9 | 0.29% | 2.54 (-0.01) | 5942 (-44.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 53.1 (2.71%) | 9017 | -43 | 35 | 1 | 0.39% | 2.55 (-0.01) | 10728 (26.25%) |
| 2023-12-22 | 51.7 (-0.58%) | 9060 | -21 | 34 | -16 | 0.38% | 2.56 (-0.01) | 8497 (-43.42%) |
| 2023-12-15 | 52.0 (0.78%) | 9081 | -114 | 50 | 30 | 0.55% | 2.57 (-0.03) | 15018 (-5.17%) |
| 2023-12-08 | 51.6 (-3.01%) | 9195 | -306 | 20 | 11 | 0.22% | 2.6 (-0.09) | 15837 (77.25%) |
| 2023-12-01 | 53.2 (-0.19%) | 9501 | -140 | 9 | -1 | 0.09% | 2.69 (-0.04) | 8935 (-5.77%) |
| 2023-11-24 | 53.3 (0.19%) | 9641 | 131 | 10 | 0 | 0.1% | 2.73 (0.04) | 9482 (-24.17%) |
| 2023-11-17 | 53.2 (1.92%) | 9510 | 160 | 10 | -1 | 0.11% | 2.69 (0.05) | 12505 (19.32%) |
| 2023-11-10 | 52.2 (-0.95%) | 9350 | -93 | 11 | -5 | 0.12% | 2.64 (-0.03) | 10480 (-23.65%) |
| 2023-11-03 | 52.7 (-0.38%) | 9443 | -612 | 16 | -3 | 0.17% | 2.67 (-0.17) | 13728 (3.55%) |
| 2023-10-27 | 52.9 (-3.29%) | 10055 | -562 | 19 | -7 | 0.19% | 2.84 (-0.16) | 13257 (-10.14%) |
| 2023-10-20 | 54.7 (-4.37%) | 10617 | -307 | 26 | -51 | 0.24% | 3.0 (-0.09) | 14753 (32.9%) |
| 2023-10-13 | 57.2 (1.24%) | 10924 | -373 | 77 | -28 | 0.7% | 3.09 (-0.1) | 11101 (-56.88%) |
| 2023-10-06 | 56.5 (-2.08%) | 11297 | -1427 | 105 | 92 | 0.93% | 3.19 (-0.41) | 25744 (31.99%) |
| 2023-09-28 | 57.7 (0.35%) | 12724 | -768 | 13 | -8 | 0.1% | 3.6 (-0.22) | 19505 (-79.25%) |
| 2023-09-22 | 57.5 (-2.54%) | 13492 | 4346 | 21 | -4 | 0.16% | 3.82 (1.23) | 94020 (273.62%) |
| 2023-09-15 | 59.0 (3.33%) | 9146 | 403 | 25 | 13 | 0.27% | 2.59 (0.12) | 25164 (61.64%) |
| 2023-09-08 | 57.1 (0.18%) | 8743 | -42 | 12 | 0 | 0.14% | 2.47 (-0.01) | 15568 (21.37%) |
| 2023-09-01 | 57.0 (4.01%) | 8785 | 36 | 12 | 3 | 0.14% | 2.48 (0.01) | 12827 (73.93%) |
| 2023-08-25 | 54.8 (-0.36%) | 8749 | -91 | 9 | -4 | 0.1% | 2.47 (-0.03) | 7375 (-34.42%) |
| 2023-08-18 | 55.0 (-1.96%) | 8840 | -499 | 13 | -1 | 0.15% | 2.5 (-0.14) | 11245 (-28.44%) |
| 2023-08-11 | 56.1 (2.37%) | 9339 | 201 | 14 | 4 | 0.15% | 2.64 (0.06) | 15715 (20.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 54.8 (-2.66%) | 9138 | -602 | 10 | -6 | 0.11% | 2.58 (-0.17) | 13051 (-80.49%) |
| 2023-07-28 | 56.3 (3.68%) | 9740 | 2207 | 16 | -1 | 0.16% | 2.75 (0.62) | 66903 (146.74%) |
| 2023-07-21 | 54.3 (-3.38%) | 7533 | 170 | 17 | 3 | 0.23% | 2.13 (0.05) | 27115 (65.15%) |
| 2023-07-14 | 56.2 (6.24%) | 7363 | -435 | 14 | -4 | 0.19% | 2.08 (-0.13) | 16418 (2.96%) |
| 2023-07-07 | 52.9 (-4.86%) | 7798 | -225 | 18 | 18 | 0.23% | 2.21 (-0.06) | 15946 (-20.96%) |
| 2023-06-30 | 55.6 (0.0%) | 8023 | 283 | 0 | -4 | 0.0% | 2.27 (0.08) | 20175 (223.01%) |
| 2023-06-21 | 55.6 (-0.71%) | 7740 | -137 | 4 | -13 | 0.05% | 2.19 (-0.04) | 6246 (-73.85%) |
| 2023-06-16 | 56.0 (2.56%) | 7877 | -525 | 17 | 0 | 0.22% | 2.23 (-0.15) | 23884 (150.75%) |
| 2023-06-09 | 54.6 (-2.33%) | 8402 | 26 | 17 | 1 | 0.2% | 2.38 (0.01) | 9525 (-48.91%) |
| 2023-06-02 | 55.9 (5.08%) | 8376 | 465 | 16 | -3 | 0.19% | 2.37 (0.13) | 18645 (268.3%) |
| 2023-05-26 | 53.2 (-1.3%) | 7911 | -90 | 19 | -2 | 0.24% | 2.24 (-0.02) | 5062 (-31.45%) |
| 2023-05-19 | 53.9 (3.26%) | 8001 | -579 | 21 | -10 | 0.26% | 2.26 (-0.17) | 7384 (-13.15%) |
| 2023-05-12 | 52.2 (-2.97%) | 8580 | -240 | 31 | 29 | 0.36% | 2.43 (-0.06) | 8502 (94.19%) |
| 2023-05-05 | 53.8 (-0.19%) | 8820 | -174 | 2 | -3 | 0.02% | 2.49 (-0.05) | 4378 (-37.55%) |
| 2023-04-28 | 53.9 (0.19%) | 8994 | -133 | 5 | -43 | 0.06% | 2.54 (-0.04) | 7011 (-30.94%) |
| 2023-04-21 | 53.8 (-1.82%) | 9127 | 66 | 48 | 25 | 0.53% | 2.58 (0.02) | 10152 (27.93%) |
| 2023-04-14 | 54.8 (-1.26%) | 9061 | -50 | 23 | -1 | 0.25% | 2.56 (-0.02) | 7936 (15.92%) |
| 2023-04-07 | 55.5 (-0.72%) | 9111 | -351 | 24 | 19 | 0.26% | 2.58 (-0.1) | 6846 (-67.3%) |
| 2023-03-31 | 55.9 (2.19%) | 9462 | -563 | 5 | 5 | 0.05% | 2.68 (-0.15) | 20933 (98.88%) |
| 2023-03-24 | 54.7 (4.79%) | 10025 | 73 | 0 | -71 | 0.0% | 2.83 (0.02) | 10525 (-10.58%) |
| 2023-03-17 | 52.2 (-2.61%) | 9952 | 21 | 71 | 11 | 0.71% | 2.81 (0.0) | 11771 (-41.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 53.6 (-2.9%) | 9931 | -22 | 60 | -11 | 0.6% | 2.81 (0.0) | 20195 (265.85%) |
| 2023-03-03 | 55.2 (-0.54%) | 9953 | -201 | 71 | -22 | 0.71% | 2.81 (-0.06) | 5520 (-62.09%) |
| 2023-02-24 | 55.5 (0.36%) | 10154 | -717 | 93 | 10 | 0.92% | 2.87 (-0.2) | 14562 (22.81%) |
| 2023-02-17 | 55.3 (1.28%) | 10871 | 93 | 83 | 2 | 0.76% | 3.07 (0.02) | 11858 (-40.2%) |
| 2023-02-10 | 54.6 (-3.02%) | 10778 | -839 | 81 | -3 | 0.75% | 3.05 (-0.24) | 19828 (-61.12%) |
| 2023-02-03 | 56.3 (7.85%) | 11617 | 1208 | 84 | 10 | 0.72% | 3.29 (0.35) | 50993 (1847.57%) |
| 2023-01-17 | 52.2 (-0.76%) | 10409 | -170 | 74 | -11 | 0.71% | 2.94 (-0.05) | 2618 (-82.57%) |
| 2023-01-13 | 52.6 (0.38%) | 10579 | -350 | 85 | -15 | 0.8% | 2.99 (-0.1) | 15019 (58.16%) |
| 2023-01-06 | 52.4 (0.96%) | 10929 | 220 | 100 | 13 | 0.91% | 3.09 (0.06) | 9496 (-17.4%) |
| 2022-12-30 | 51.9 (0.97%) | 10709 | -776 | 87 | 7 | 0.81% | 3.03 (-0.22) | 11497 (16.42%) |
| 2022-12-23 | 51.4 (-2.28%) | 11485 | -412 | 80 | 6 | 0.7% | 3.25 (-0.11) | 9875 (-37.02%) |
| 2022-12-16 | 52.6 (-1.13%) | 11897 | 194 | 74 | 0 | 0.62% | 3.36 (0.05) | 15681 (-24.84%) |
| 2022-12-09 | 53.2 (-1.48%) | 11703 | -464 | 74 | -16 | 0.63% | 3.31 (-0.13) | 20863 (-29.19%) |
| 2022-12-02 | 54.0 (8.11%) | 12167 | 234 | 90 | 8 | 0.74% | 3.44 (0.07) | 29462 (274.23%) |
| 2022-11-25 | 49.95 (0.6%) | 11933 | 50 | 82 | -15 | 0.69% | 3.37 (0.01) | 7872 (-56.76%) |
| 2022-11-18 | 49.65 (1.64%) | 11883 | -448 | 97 | 33 | 0.82% | 3.36 (-0.13) | 18207 (-3.56%) |
| 2022-11-11 | 48.85 (7.01%) | 12331 | 68 | 64 | 41 | 0.52% | 3.49 (0.02) | 18879 (123.77%) |
| 2022-11-04 | 45.65 (0.33%) | 12263 | -128 | 23 | -22 | 0.19% | 3.47 (-0.03) | 8437 (-13.81%) |
| 2022-10-28 | 45.5 (-0.22%) | 12391 | -81 | 45 | -842 | 0.36% | 3.5 (-0.03) | 9789 (-21.77%) |
| 2022-10-21 | 45.6 (-1.08%) | 12472 | -262 | 887 | 839 | 7.11% | 3.53 (-0.07) | 12513 (38.68%) |
| 2022-10-14 | 46.1 (-2.74%) | 12734 | -53 | 48 | -48 | 0.38% | 3.6 (-0.02) | 9022 (18.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 47.4 (3.38%) | 12787 | -598 | 96 | 17 | 0.75% | 3.62 (-0.17) | 7625 (-36.17%) |
| 2022-09-30 | 45.85 (-1.93%) | 13385 | -377 | 79 | 28 | 0.59% | 3.79 (-0.1) | 11947 (65.9%) |
| 2022-09-23 | 46.75 (-2.6%) | 13762 | -346 | 51 | -17 | 0.37% | 3.89 (-0.1) | 7201 (-38.23%) |
| 2022-09-16 | 48.0 (-0.21%) | 14108 | -396 | 68 | 2 | 0.48% | 3.99 (-0.11) | 11658 (-2.33%) |
| 2022-09-08 | 48.1 (-3.99%) | 14504 | -8 | 66 | -5 | 0.46% | 4.1 (0.0) | 11936 (9.25%) |
| 2022-09-02 | 50.1 (-2.91%) | 14512 | 89 | 71 | -6 | 0.49% | 4.1 (0.02) | 10925 (10.44%) |
| 2022-08-26 | 51.6 (1.98%) | 14423 | -43 | 77 | -6 | 0.53% | 4.08 (-0.01) | 9892 (-10.67%) |
| 2022-08-19 | 50.6 (-0.98%) | 14466 | -707 | 83 | -25 | 0.57% | 4.09 (-0.2) | 11074 (-30.95%) |
| 2022-08-12 | 51.1 (4.61%) | 15173 | 172 | 108 | 33 | 0.71% | 4.29 (0.05) | 16037 (35.47%) |
| 2022-08-05 | 48.85 (-0.81%) | 15001 | -218 | 75 | 13 | 0.5% | 4.24 (-0.06) | 11838 (20.72%) |
| 2022-07-29 | 49.25 (0.1%) | 15219 | -340 | 62 | 2 | 0.41% | 4.3 (-0.1) | 9806 (-41.86%) |
| 2022-07-22 | 49.2 (5.58%) | 15559 | 233 | 60 | 10 | 0.39% | 4.4 (0.07) | 16866 (21.91%) |
| 2022-07-15 | 46.6 (1.19%) | 15326 | -162 | 50 | -6 | 0.33% | 4.33 (-0.05) | 13835 (-24.44%) |
| 2022-07-08 | 46.05 (-2.02%) | 15488 | -409 | 56 | 56 | 0.36% | 4.38 (-0.12) | 18310 (-30.79%) |
| 2022-07-01 | 47.0 (-10.82%) | 15897 | -1673 | 0 | -70 | 0.0% | 4.5 (-0.47) | 26457 (11.82%) |
| 2022-06-24 | 52.7 (-5.05%) | 17570 | -467 | 70 | -500 | 0.4% | 4.97 (-0.13) | 23660 (-37.43%) |
| 2022-06-17 | 55.5 (-1.6%) | 18037 | -770 | 570 | 347 | 3.16% | 5.1 (-0.22) | 37811 (12.64%) |
| 2022-06-10 | 56.4 (-0.18%) | 18807 | -1206 | 223 | -36 | 1.19% | 5.32 (-0.34) | 33569 (-78.66%) |
| 2022-06-02 | 56.5 (3.48%) | 20013 | 4210 | 259 | -1433 | 1.29% | 5.66 (1.19) | 157324 (287.55%) |
| 2022-05-27 | 54.6 (0.18%) | 15803 | 161 | 1692 | -326 | 10.71% | 4.47 (0.05) | 40594 (25.33%) |
| 2022-05-20 | 54.5 (-6.84%) | 15642 | 1242 | 2018 | 1132 | 12.9% | 4.42 (0.35) | 32390 (47.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 58.5 (-3.31%) | 14400 | 383 | 886 | 749 | 6.15% | 4.07 (0.11) | 22024 (90.42%) |
| 2022-05-06 | 60.5 (2.54%) | 14017 | -196 | 137 | 25 | 0.98% | 3.96 (-0.06) | 11565 (-23.39%) |
| 2022-04-29 | 59.0 (-2.64%) | 14213 | -399 | 112 | 79 | 0.79% | 4.02 (-0.11) | 15096 (-4.38%) |
| 2022-04-22 | 60.6 (0.0%) | 14612 | -277 | 33 | 11 | 0.23% | 4.13 (-0.08) | 15787 (58.85%) |
| 2022-04-15 | 60.6 (-0.33%) | 14889 | -239 | 22 | -3 | 0.15% | 4.21 (-0.07) | 9938 (-3.84%) |
| 2022-04-08 | 60.8 (-2.09%) | 15128 | 201 | 25 | 18 | 0.17% | 4.28 (0.06) | 10335 (-8.97%) |
| 2022-04-01 | 62.1 (-1.11%) | 14927 | 130 | 7 | 7 | 0.05% | 4.22 (0.04) | 11354 (1.78%) |
| 2022-03-25 | 62.8 (0.16%) | 14797 | 98 | 0 | -48 | 0.0% | 4.18 (0.02) | 11155 (-34.79%) |
| 2022-03-18 | 62.7 (0.48%) | 14699 | -852 | 48 | -13 | 0.33% | 4.16 (-0.24) | 17108 (8.73%) |
| 2022-03-11 | 62.4 (-2.04%) | 15551 | -456 | 61 | 4 | 0.39% | 4.4 (-0.13) | 15735 (-7.0%) |
| 2022-03-04 | 63.7 (-0.16%) | 16007 | -107 | 57 | -19 | 0.36% | 4.53 (-0.03) | 16920 (-53.41%) |
| 2022-02-25 | 63.8 (1.27%) | 16114 | 272 | 76 | 19 | 0.47% | 4.56 (0.08) | 36314 (166.09%) |
| 2022-02-18 | 63.0 (-0.47%) | 15842 | 266 | 57 | -24 | 0.36% | 4.48 (0.08) | 13647 (-47.98%) |
| 2022-02-11 | 63.3 (5.5%) | 15576 | 121 | 81 | 27 | 0.52% | 4.4 (0.03) | 26234 (140.67%) |