- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.08 (4.39%) | 1148 | -231 | 0 | 0 | 0 | 0.0% | 1.36 (-0.28) | 2836 (122.9%) |
| 2026-06-02 | 7.74 (-1.28%) | 1379 | 77 | 0 | 0 | 0 | 0.0% | 1.64 (0.1) | 1272 (-29.86%) |
| 2026-06-01 | 7.84 (2.08%) | 1302 | -32 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 1814 (139.76%) |
| 2026-05-29 | 7.68 (1.19%) | 1334 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 756 (-27.89%) |
| 2026-05-28 | 7.59 (-0.52%) | 1334 | 16 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 1049 (-18.94%) |
| 2026-05-27 | 7.63 (-2.8%) | 1318 | 69 | 0 | 0 | 0 | 0.0% | 1.56 (0.08) | 1294 (-32.39%) |
| 2026-05-26 | 7.85 (-4.27%) | 1249 | 123 | 0 | 0 | 0 | 0.0% | 1.48 (0.14) | 1915 (-51.86%) |
| 2026-05-25 | 8.2 (8.04%) | 1126 | -146 | 0 | -1 | 0 | 0.0% | 1.34 (-0.17) | 3978 (532.52%) |
| 2026-05-22 | 7.59 (0.4%) | 1272 | 2 | 1 | 0 | 0 | 0.08% | 1.51 (0.0) | 628 (33.84%) |
| 2026-05-21 | 7.56 (0.53%) | 1270 | 7 | 1 | 0 | 0 | 0.08% | 1.51 (0.01) | 469 (-10.0%) |
| 2026-05-20 | 7.52 (-0.92%) | 1263 | -18 | 1 | 0 | 0 | 0.08% | 1.5 (-0.02) | 522 (-14.79%) |
| 2026-05-19 | 7.59 (0.0%) | 1281 | 20 | 1 | 0 | 0 | 0.08% | 1.52 (0.02) | 612 (-27.75%) |
| 2026-05-18 | 7.59 (-0.65%) | 1261 | 11 | 1 | 0 | 0 | 0.08% | 1.5 (0.02) | 848 (-47.25%) |
| 2026-05-15 | 7.64 (-3.29%) | 1250 | 141 | 1 | -1 | 0 | 0.08% | 1.48 (0.16) | 1608 (-34.79%) |
| 2026-05-14 | 7.9 (-4.59%) | 1109 | 34 | 2 | 2 | 0 | 0.18% | 1.32 (0.04) | 2465 (162.27%) |
| 2026-05-13 | 8.28 (0.98%) | 1075 | -3 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 940 (17.32%) |
| 2026-05-12 | 8.2 (-0.85%) | 1078 | 67 | 0 | 0 | 0 | 0.0% | 1.28 (0.08) | 801 (-31.0%) |
| 2026-05-11 | 8.27 (2.86%) | 1011 | 49 | 0 | 0 | 0 | 0.0% | 1.2 (0.06) | 1161 (97.99%) |
| 2026-05-08 | 8.04 (-0.62%) | 962 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 586 (-27.77%) |
| 2026-05-07 | 8.09 (0.37%) | 959 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 812 (-9.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 8.06 (0.75%) | 955 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 897 (70.26%) |
| 2026-05-05 | 8.0 (0.25%) | 953 | -17 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 527 (-40.78%) |
| 2026-05-04 | 7.98 (-1.72%) | 970 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 890 (29.86%) |
| 2026-04-30 | 8.12 (-1.46%) | 967 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 685 (-6.23%) |
| 2026-04-29 | 8.24 (1.73%) | 966 | -35 | 0 | 0 | 0 | 0.0% | 1.15 (-0.04) | 730 (65.75%) |
| 2026-04-28 | 8.1 (1.25%) | 1001 | -9 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 441 (-58.16%) |
| 2026-04-27 | 8.0 (-1.48%) | 1010 | -115 | 0 | 0 | 0 | 0.0% | 1.2 (-0.13) | 1054 (20.76%) |
| 2026-04-24 | 8.12 (-2.17%) | 1125 | 25 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 872 (-30.69%) |
| 2026-04-23 | 8.3 (-2.47%) | 1100 | 12 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 1259 (33.47%) |
| 2026-04-22 | 8.51 (-1.28%) | 1088 | 158 | 0 | 0 | 0 | 0.0% | 1.29 (0.19) | 943 (-9.85%) |
| 2026-04-21 | 8.62 (-0.69%) | 930 | 23 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 1046 (4.49%) |
| 2026-04-20 | 8.68 (-1.7%) | 907 | 27 | 0 | 0 | 0 | 0.0% | 1.08 (0.04) | 1001 (5.06%) |
| 2026-04-17 | 8.83 (-0.34%) | 880 | -27 | 0 | 0 | 0 | 0.0% | 1.04 (-0.04) | 953 (17.24%) |
| 2026-04-16 | 8.86 (-0.56%) | 907 | 48 | 0 | 0 | 0 | 0.0% | 1.08 (0.06) | 813 (-25.59%) |
| 2026-04-15 | 8.91 (-0.11%) | 859 | -16 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 1093 (-29.54%) |
| 2026-04-14 | 8.92 (-1.0%) | 875 | 46 | 0 | 0 | 0 | 0.0% | 1.04 (0.06) | 1551 (82.56%) |
| 2026-04-13 | 9.01 (-1.31%) | 829 | 5 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 849 (-65.84%) |
| 2026-04-10 | 9.13 (-0.44%) | 824 | 88 | 0 | 0 | 0 | 0.0% | 0.98 (0.11) | 2487 (276.66%) |
| 2026-04-09 | 9.17 | 736 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (N/A) | 660 (1.43%) |
| 2026-04-08 | 9.13 | 736 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 651 (117.82%) |
| 2026-04-07 | 8.94 | 736 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (-26.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 8.89 | 738 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 406 (0.23%) |
| 2026-04-01 | 9.0 | 738 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 405 (-60.88%) |
| 2026-03-31 | 8.96 | 738 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1037 (58.39%) |
| 2026-03-30 | 9.11 | 746 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 654 (8.5%) |
| 2026-03-27 | 9.15 | 746 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 603 (-18.36%) |
| 2026-03-26 | 9.29 | 746 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 739 (-35.59%) |
| 2026-03-25 | 9.3 | 746 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1147 (-0.8%) |
| 2026-03-24 | 9.37 | 746 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1157 (-61.57%) |
| 2026-03-23 | 9.26 | 747 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3010 (-46.02%) |
| 2026-03-20 | 9.82 | 747 | -152 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5577 (569.29%) |
| 2026-03-19 | 9.05 | 899 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 833 (-15.24%) |
| 2026-03-18 | 9.05 | 906 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 983 (82.13%) |
| 2026-03-17 | 8.96 | 908 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 539 (-42.3%) |
| 2026-03-16 | 8.79 | 918 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 935 (62.22%) |
| 2026-03-13 | 9.05 | 938 | -45 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 576 (11.55%) |
| 2026-03-12 | 9.05 | 983 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 516 (-59.75%) |
| 2026-03-11 | 9.15 | 1001 | -43 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1284 (112.97%) |
| 2026-03-10 | 8.84 | 1044 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 602 (-29.19%) |
| 2026-03-09 | 8.84 | 1044 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 851 (13.11%) |
| 2026-03-06 | 9.06 | 1059 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 752 (89.57%) |
| 2026-03-05 | 8.83 | 1090 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 397 (-55.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 8.63 | 1090 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 888 (27.84%) |
| 2026-03-03 | 9.05 | 1092 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 694 (-23.25%) |
| 2026-03-02 | 9.14 | 1097 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 905 (27.98%) |
| 2026-02-26 | 9.13 | 1101 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 707 (14.17%) |
| 2026-02-25 | 9.12 | 1101 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 619 (-9.7%) |
| 2026-02-24 | 9.15 | 1113 | -71 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 685 (-44.64%) |
| 2026-02-23 | 9.16 | 1184 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1238 (-21.03%) |
| 2026-02-11 | 9.0 | 1205 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1568 (387.35%) |
| 2026-02-10 | 8.57 | 1234 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 321 (3.76%) |
| 2026-02-09 | 8.51 | 1258 | -43 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 310 (-11.66%) |
| 2026-02-06 | 8.59 | 1301 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 351 (-37.23%) |
| 2026-02-05 | 8.77 | 1312 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 559 (-8.9%) |
| 2026-02-04 | 8.81 | 1324 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 614 (-14.54%) |
| 2026-02-03 | 8.77 | 1324 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 718 (-28.46%) |
| 2026-02-02 | 8.83 | 1324 | -44 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1004 (-43.56%) |
| 2026-01-30 | 9.15 | 1368 | -51 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1779 (-26.99%) |
| 2026-01-29 | 9.21 | 1419 | -36 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2437 (297.74%) |
| 2026-01-28 | 8.91 | 1455 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 612 (21.48%) |
| 2026-01-27 | 8.88 | 1455 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 504 (-24.7%) |
| 2026-01-26 | 9.0 | 1455 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 669 (37.44%) |
| 2026-01-23 | 8.77 | 1469 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 487 (-7.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 8.75 | 1480 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 529 (-23.99%) |
| 2026-01-21 | 8.79 | 1480 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 696 (-13.88%) |
| 2026-01-20 | 8.91 | 1480 | -39 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 808 (-39.04%) |
| 2026-01-19 | 9.05 | 1519 | -33 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1326 (4.91%) |
| 2026-01-16 | 8.93 | 1552 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1264 (-45.58%) |
| 2026-01-15 | 9.12 | 1552 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2323 (334.84%) |
| 2026-01-14 | 8.54 | 1593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 534 (-9.42%) |
| 2026-01-13 | 8.45 | 1593 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 589 (-33.77%) |
| 2026-01-12 | 8.41 | 1602 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 890 (10.61%) |
| 2026-01-09 | 8.4 | 1612 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 805 (-72.87%) |
| 2026-01-08 | 8.52 | 1612 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2967 (27.11%) |
| 2026-01-07 | 8.62 | 1635 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2334 (401.35%) |
| 2026-01-06 | 7.84 | 1636 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 465 (-46.31%) |
| 2026-01-05 | 7.82 | 1636 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 867 (28.69%) |
| 2026-01-02 | 8.12 | 1638 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 673 (79.31%) |
| 2025-12-31 | 8.25 | 1648 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 375 (98.56%) |
| 2025-12-30 | 8.19 | 1648 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 189 (-37.3%) |
| 2025-12-29 | 8.17 | 1648 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 301 (20.68%) |
| 2025-12-26 | 8.14 | 1656 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 250 (-10.48%) |
| 2025-12-24 | 8.2 | 1658 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 279 (18.13%) |
| 2025-12-23 | 8.26 | 1659 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 236 (-5.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 8.3 | 1659 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 250 (18.22%) |
| 2025-12-19 | 8.36 | 1660 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 211 (-54.57%) |
| 2025-12-18 | 8.33 | 1660 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 466 (31.23%) |
| 2025-12-17 | 8.29 | 1660 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 355 (-20.67%) |
| 2025-12-16 | 8.25 | 1660 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 447 (25.4%) |
| 2025-12-15 | 8.27 | 1661 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 357 (44.74%) |
| 2025-12-12 | 8.22 | 1665 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (-33.36%) |
| 2025-12-11 | 8.21 | 1678 | -44 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 370 (60.48%) |
| 2025-12-10 | 8.22 | 1722 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 230 (-2.41%) |
| 2025-12-09 | 8.22 | 1725 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 236 (-12.28%) |
| 2025-12-08 | 8.25 | 1725 | 0 | 0 | -2 | 0 | 0.0% | N/A (N/A) | 269 (-15.42%) |
| 2025-12-05 | 8.34 | 1725 | -93 | 2 | 0 | 0 | 0.12% | N/A (N/A) | 318 (41.71%) |
| 2025-12-04 | 8.38 | 1818 | -111 | 2 | 0 | 0 | 0.11% | N/A (N/A) | 224 (-26.15%) |
| 2025-12-03 | 8.35 | 1929 | 0 | 2 | 0 | 0 | 0.1% | N/A (N/A) | 304 (45.3%) |
| 2025-12-02 | 8.34 | 1929 | 0 | 2 | 0 | 0 | 0.1% | N/A (N/A) | 209 (-61.4%) |
| 2025-12-01 | 8.31 | 1929 | -1 | 2 | 0 | 0 | 0.1% | N/A (N/A) | 542 (-1.51%) |
| 2025-11-28 | 8.31 | 1930 | 0 | 2 | 0 | 0 | 0.1% | N/A (N/A) | 551 (15.39%) |
| 2025-11-27 | 8.3 | 1930 | -9 | 2 | 0 | 0 | 0.1% | N/A (N/A) | 477 (-63.56%) |
| 2025-11-26 | 8.32 | 1939 | -1 | 2 | 0 | 0 | 0.1% | N/A (N/A) | 1311 (364.34%) |
| 2025-11-25 | 7.99 | 1940 | -103 | 2 | 0 | 0 | 0.1% | N/A (N/A) | 282 (7.65%) |
| 2025-11-24 | 7.9 | 2043 | -3 | 2 | 0 | 0 | 0.1% | N/A (N/A) | 262 (-44.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 7.79 | 2046 | -100 | 2 | 0 | 0 | 0.1% | N/A (N/A) | 470 (59.13%) |
| 2025-11-20 | 7.92 | 2146 | -4 | 2 | 0 | 0 | 0.09% | N/A (N/A) | 295 (-3.09%) |
| 2025-11-19 | 7.88 | 2150 | -16 | 2 | 0 | 0 | 0.09% | N/A (N/A) | 304 (-42.15%) |
| 2025-11-18 | 8.0 | 2166 | 0 | 2 | 0 | 0 | 0.09% | N/A (N/A) | 526 (-42.06%) |
| 2025-11-17 | 8.1 | 2166 | -1 | 2 | 0 | 0 | 0.09% | N/A (N/A) | 909 (44.45%) |
| 2025-11-14 | 8.02 | 2167 | 0 | 2 | 0 | 0 | 0.09% | N/A (N/A) | 629 (44.29%) |
| 2025-11-13 | 7.91 | 2167 | 0 | 2 | 0 | 0 | 0.09% | N/A (N/A) | 436 (8.67%) |
| 2025-11-12 | 7.85 | 2167 | -185 | 2 | 0 | 0 | 0.09% | N/A (N/A) | 401 (3.58%) |
| 2025-11-11 | 7.8 | 2352 | -4 | 2 | 0 | 0 | 0.09% | N/A (N/A) | 387 (119.03%) |
| 2025-11-10 | 7.76 | 2356 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 176 (-27.11%) |
| 2025-11-07 | 7.82 | 2356 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 242 (-22.43%) |
| 2025-11-06 | 7.8 | 2356 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 313 (60.96%) |
| 2025-11-05 | 7.72 | 2356 | -9 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 194 (-43.58%) |
| 2025-11-04 | 7.72 | 2365 | -18 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 344 (63.53%) |
| 2025-11-03 | 7.76 | 2383 | -1 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 210 (-18.11%) |
| 2025-10-31 | 7.87 | 2384 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 257 (-30.79%) |
| 2025-10-30 | 7.87 | 2384 | -1 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 371 (-40.31%) |
| 2025-10-29 | 7.82 | 2385 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 622 (106.45%) |
| 2025-10-28 | 7.79 | 2385 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 301 (-28.91%) |
| 2025-10-27 | 7.83 | 2385 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 424 (60.34%) |
| 2025-10-23 | 7.83 | 2385 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 264 (-1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 7.91 | 2385 | -9 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 269 (54.71%) |
| 2025-10-21 | 7.89 | 2394 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 174 (-32.29%) |
| 2025-10-20 | 7.9 | 2394 | -2 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 257 (-54.3%) |
| 2025-10-17 | 7.99 | 2396 | -4 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 563 (130.77%) |
| 2025-10-16 | 7.85 | 2400 | -21 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 244 (9.59%) |
| 2025-10-15 | 7.81 | 2421 | -2 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 222 (-67.24%) |
| 2025-10-14 | 7.89 | 2423 | -58 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 680 (-0.84%) |
| 2025-10-13 | 7.96 | 2481 | -5 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 686 (103.21%) |
| 2025-10-09 | 7.71 | 2486 | -100 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 337 (9.65%) |
| 2025-10-08 | 7.71 | 2586 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 307 (-37.36%) |
| 2025-10-07 | 7.72 | 2586 | -3 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 491 (70.69%) |
| 2025-10-03 | 7.71 | 2589 | -3 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 287 (145.7%) |
| 2025-10-02 | 7.81 | 2592 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 117 (-32.24%) |
| 2025-10-01 | 7.83 | 2592 | -26 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 172 (-44.7%) |
| 2025-09-30 | 7.85 | 2618 | -13 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 312 (-30.9%) |
| 2025-09-26 | 7.85 | 2631 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 452 (-27.09%) |
| 2025-09-25 | 7.96 | 2631 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 620 (197.62%) |
| 2025-09-24 | 7.76 | 2631 | -3 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 208 (-48.78%) |
| 2025-09-23 | 7.78 | 2634 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 407 (100.68%) |
| 2025-09-22 | 7.73 | 2634 | -10 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 202 (-51.7%) |
| 2025-09-19 | 7.72 | 2644 | -1 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 420 (31.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 7.7 | 2645 | 0 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 319 (-51.29%) |
| 2025-09-17 | 7.64 | 2645 | -2 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 655 (5.62%) |
| 2025-09-16 | 7.81 | 2647 | -12 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 620 (126.67%) |
| 2025-09-15 | 7.95 | 2659 | -7 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 273 (-37.3%) |
| 2025-09-12 | 8.0 | 2666 | -12 | 2 | 0 | 0 | 0.08% | N/A (N/A) | 436 (17.01%) |
| 2025-09-11 | 7.95 | 2678 | -11 | 2 | 0 | 0 | 0.07% | N/A (N/A) | 372 (-31.06%) |
| 2025-09-10 | 8.05 | 2689 | -4 | 2 | -2 | 0 | 0.07% | N/A (N/A) | 540 (73.87%) |
| 2025-09-09 | 8.12 | 2693 | -35 | 4 | -5 | 0 | 0.15% | N/A (N/A) | 311 (-17.83%) |
| 2025-09-08 | 8.2 | 2728 | -23 | 9 | 0 | 0 | 0.33% | N/A (N/A) | 378 (87.61%) |
| 2025-09-05 | 8.23 | 2751 | -3 | 9 | 0 | 0 | 0.33% | N/A (N/A) | 201 (-94.12%) |
| 2025-09-04 | 8.23 | 2754 | -22 | 9 | 0 | 0 | 0.33% | N/A (N/A) | 3433 (2268.69%) |
| 2025-09-03 | 8.2 | 2776 | -10 | 9 | 0 | 0 | 0.32% | N/A (N/A) | 144 (-48.03%) |
| 2025-09-02 | 8.2 | 2786 | -7 | 9 | 0 | 0 | 0.32% | N/A (N/A) | 278 (-3.03%) |
| 2025-09-01 | 8.15 | 2793 | -4 | 9 | 0 | 0 | 0.32% | N/A (N/A) | 287 (-26.0%) |
| 2025-08-29 | 8.25 | 2797 | -24 | 9 | 0 | 0 | 0.32% | N/A (N/A) | 388 (-37.22%) |
| 2025-08-28 | 8.1 | 2821 | -73 | 9 | -1 | 0 | 0.32% | N/A (N/A) | 619 (43.07%) |
| 2025-08-27 | 8.4 | 2894 | -16 | 10 | 0 | 0 | 0.35% | N/A (N/A) | 432 (-7.81%) |
| 2025-08-26 | 8.4 | 2910 | -13 | 10 | -8 | 0 | 0.34% | N/A (N/A) | 469 (-12.82%) |
| 2025-08-25 | 8.6 | 2923 | -62 | 18 | 0 | 0 | 0.62% | N/A (N/A) | 538 (-59.66%) |
| 2025-08-22 | 8.6 | 2985 | -125 | 18 | -4 | 0 | 0.6% | N/A (N/A) | 1334 (-4.47%) |
| 2025-08-21 | 9.06 (0.33%) | 3110 | 185 | 22 | -12 | 1 | 0.71% | N/A (N/A) | 1396 (-61.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 9.03 (-3.94%) | 2925 | -50 | 34 | 12 | 0 | 1.16% | 3.47 (-0.06) | 3613 (-48.22%) |
| 2025-08-19 | 9.4 (9.05%) | 2975 | 88 | 22 | 15 | 0 | 0.74% | 3.53 (0.11) | 6979 (244.32%) |
| 2025-08-18 | 8.62 (9.95%) | 2887 | 218 | 7 | 0 | 0 | 0.24% | 3.42 (0.25) | 2027 (100.1%) |
| 2025-08-15 | 7.84 (5.23%) | 2669 | -7 | 7 | 5 | 0 | 0.26% | 3.17 (0.0) | 1013 (171.28%) |
| 2025-08-14 | 7.45 (0.95%) | 2676 | -122 | 2 | 0 | 0 | 0.07% | 3.17 (-0.15) | 373 (17.75%) |
| 2025-08-13 | 7.38 (-0.14%) | 2798 | 10 | 2 | 0 | 0 | 0.07% | 3.32 (0.01) | 317 (-5.25%) |
| 2025-08-12 | 7.39 (1.51%) | 2788 | -13 | 2 | 0 | 0 | 0.07% | 3.31 (-0.01) | 334 (-51.4%) |
| 2025-08-11 | 7.28 (-3.19%) | 2801 | 109 | 2 | 0 | 0 | 0.07% | 3.32 (0.13) | 688 (94.83%) |
| 2025-08-08 | 7.52 (0.53%) | 2692 | 64 | 2 | 0 | 0 | 0.07% | 3.19 (0.07) | 353 (-14.93%) |
| 2025-08-07 | 7.48 (-1.06%) | 2628 | 25 | 2 | 0 | 0 | 0.08% | 3.12 (0.03) | 415 (80.41%) |
| 2025-08-06 | 7.56 (-0.13%) | 2603 | -36 | 2 | 0 | 0 | 0.08% | 3.09 (-0.04) | 230 (-26.93%) |
| 2025-08-05 | 7.57 (0.0%) | 2639 | -78 | 2 | 0 | 0 | 0.08% | 3.13 (-0.09) | 315 (7.33%) |
| 2025-08-04 | 7.57 (-0.53%) | 2717 | -6 | 2 | 0 | 0 | 0.07% | 3.22 (-0.01) | 293 (-5.18%) |
| 2025-08-01 | 7.61 (-0.39%) | 2723 | 6 | 2 | 0 | 0 | 0.07% | 3.23 (0.01) | 309 (-5.86%) |
| 2025-07-31 | 7.64 (-1.29%) | 2717 | 68 | 2 | 0 | 0 | 0.07% | 3.22 (0.08) | 329 (-19.56%) |
| 2025-07-30 | 7.74 (0.78%) | 2649 | -136 | 2 | 0 | 0 | 0.08% | 3.14 (-0.16) | 409 (54.32%) |
| 2025-07-29 | 7.68 (-0.26%) | 2785 | 6 | 2 | 0 | 0 | 0.07% | 3.3 (0.0) | 265 (-22.18%) |
| 2025-07-28 | 7.7 (-0.39%) | 2779 | 69 | 2 | 0 | 0 | 0.07% | 3.3 (0.08) | 340 (-30.44%) |
| 2025-07-25 | 7.73 (1.44%) | 2710 | -61 | 2 | 0 | 0 | 0.07% | 3.22 (-0.07) | 489 (61.31%) |
| 2025-07-24 | 7.62 (-0.91%) | 2771 | 22 | 2 | 0 | 0 | 0.07% | 3.29 (0.03) | 303 (-64.95%) |
| 2025-07-23 | 7.69 (2.26%) | 2749 | -38 | 2 | 0 | 0 | 0.07% | 3.26 (-0.05) | 866 (99.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 7.52 (-0.13%) | 2787 | 99 | 2 | 0 | 0 | 0.07% | 3.31 (0.12) | 434 (59.69%) |
| 2025-07-21 | 7.53 (0.4%) | 2688 | -25 | 2 | 0 | 0 | 0.07% | 3.19 (-0.03) | 272 (-40.21%) |
| 2025-07-18 | 7.5 (-1.32%) | 2713 | 52 | 2 | -2 | 0 | 0.07% | 3.22 (0.06) | 455 (14.61%) |
| 2025-07-17 | 7.6 (-1.04%) | 2661 | 24 | 4 | 0 | 0 | 0.15% | 3.16 (0.03) | 397 (33.66%) |
| 2025-07-16 | 7.68 (0.13%) | 2637 | 105 | 4 | 0 | 0 | 0.15% | 3.13 (0.13) | 297 (27.37%) |
| 2025-07-15 | 7.67 (0.13%) | 2532 | -1 | 4 | 0 | 0 | 0.16% | 3.0 (-0.01) | 233 (65.1%) |
| 2025-07-14 | 7.66 (0.26%) | 2533 | -13 | 4 | 0 | 0 | 0.16% | 3.01 (-0.01) | 141 (-2.97%) |
| 2025-07-11 | 7.64 (-0.13%) | 2546 | -5 | 4 | 0 | 0 | 0.16% | 3.02 (-0.01) | 145 (-41.96%) |
| 2025-07-10 | 7.65 (-0.65%) | 2551 | 21 | 4 | 0 | 0 | 0.16% | 3.03 (0.03) | 250 (75.69%) |
| 2025-07-09 | 7.7 (-0.39%) | 2530 | 6 | 4 | 0 | 0 | 0.16% | 3.0 (0.01) | 142 (-25.36%) |
| 2025-07-08 | 7.73 (-0.77%) | 2524 | 13 | 4 | 1 | 0 | 0.16% | 2.99 (0.01) | 191 (75.29%) |
| 2025-07-07 | 7.79 (0.13%) | 2511 | -3 | 3 | 0 | 0 | 0.12% | 2.98 (0.0) | 109 (-16.37%) |
| 2025-07-04 | 7.78 (-0.89%) | 2514 | -19 | 3 | 0 | 0 | 0.12% | 2.98 (-0.03) | 130 (-49.16%) |
| 2025-07-03 | 7.85 (1.03%) | 2533 | -6 | 3 | 0 | 0 | 0.12% | 3.01 (0.0) | 256 (188.99%) |
| 2025-07-02 | 7.77 (-0.13%) | 2539 | -16 | 3 | 0 | 0 | 0.12% | 3.01 (-0.02) | 88 (-62.47%) |
| 2025-07-01 | 7.78 (0.39%) | 2555 | -28 | 3 | 0 | 0 | 0.12% | 3.03 (-0.03) | 236 (11.83%) |
| 2025-06-30 | 7.75 (-1.4%) | 2583 | 10 | 3 | 0 | 0 | 0.12% | 3.06 (0.01) | 211 (-3.57%) |
| 2025-06-27 | 7.86 (1.03%) | 2573 | -9 | 3 | 0 | 0 | 0.12% | 3.05 (-0.01) | 219 (-1.56%) |
| 2025-06-26 | 7.78 (0.52%) | 2582 | -1 | 3 | 0 | 0 | 0.12% | 3.06 (0.0) | 223 (17.55%) |
| 2025-06-25 | 7.74 (0.0%) | 2583 | -12 | 3 | 0 | 0 | 0.12% | 3.06 (-0.02) | 189 (-27.07%) |
| 2025-06-24 | 7.74 (1.44%) | 2595 | -14 | 3 | 0 | 0 | 0.12% | 3.08 (-0.02) | 260 (-14.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 7.63 (-1.55%) | 2609 | 2 | 3 | 0 | 0 | 0.11% | 3.1 (0.01) | 303 (18.12%) |
| 2025-06-20 | 7.75 (-0.64%) | 2607 | -3 | 3 | 0 | 0 | 0.12% | 3.09 (-0.01) | 256 (-40.46%) |
| 2025-06-19 | 7.8 (-1.89%) | 2610 | 11 | 3 | 0 | 0 | 0.11% | 3.1 (0.02) | 431 (89.96%) |
| 2025-06-18 | 7.95 (0.0%) | 2599 | 23 | 3 | 0 | 0 | 0.12% | 3.08 (0.02) | 226 (47.04%) |
| 2025-06-17 | 7.95 (-0.62%) | 2576 | 0 | 3 | 0 | 0 | 0.12% | 3.06 (0.0) | 154 (-20.03%) |
| 2025-06-16 | 8.0 (0.13%) | 2576 | 2 | 3 | 0 | 0 | 0.12% | 3.06 (0.01) | 192 (-61.28%) |
| 2025-06-13 | 7.99 (0.0%) | 2574 | 35 | 3 | 0 | 0 | 0.12% | 3.05 (0.04) | 498 (26.71%) |
| 2025-06-12 | 7.99 (0.0%) | 2539 | 45 | 3 | 1 | 0 | 0.12% | 3.01 (0.05) | 393 (11.01%) |
| 2025-06-11 | 7.99 (-0.87%) | 2494 | -15 | 2 | 0 | 0 | 0.08% | 2.96 (-0.02) | 354 (-29.2%) |
| 2025-06-10 | 8.06 (0.62%) | 2509 | 65 | 2 | 0 | 0 | 0.08% | 2.98 (0.08) | 500 (51.41%) |
| 2025-06-09 | 8.01 (-1.48%) | 2444 | 51 | 2 | 0 | 0 | 0.08% | 2.9 (0.06) | 330 (-46.23%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.08 (5.21%) | 1148 | -186 | 0 | 0 | 0.0% | 1.36 (-0.22) | 5924 (-34.14%) |
| 2026-05-29 | 7.68 (1.19%) | 1334 | 62 | 0 | -1 | 0.0% | 1.58 (0.07) | 8994 (191.83%) |
| 2026-05-22 | 7.59 (-0.65%) | 1272 | 22 | 1 | 0 | 0.08% | 1.51 (0.03) | 3082 (-55.82%) |
| 2026-05-15 | 7.64 (-4.98%) | 1250 | 288 | 1 | 1 | 0.08% | 1.48 (0.34) | 6976 (87.89%) |
| 2026-05-08 | 8.04 (-0.99%) | 962 | -5 | 0 | 0 | 0.0% | 1.14 (-0.01) | 3713 (27.54%) |
| 2026-04-30 | 8.12 (0.0%) | 967 | -158 | 0 | 0 | 0.0% | 1.15 (-0.18) | 2911 (-43.19%) |
| 2026-04-24 | 8.12 (-8.04%) | 1125 | 245 | 0 | 0 | 0.0% | 1.33 (0.29) | 5124 (-2.6%) |
| 2026-04-17 | 8.83 (-3.29%) | 880 | 56 | 0 | 0 | 0.0% | 1.04 (0.06) | 5261 (28.37%) |
| 2026-04-10 | 9.13 (2.7%) | 824 | 86 | 0 | 0 | 0.0% | 0.98 (0) | 4098 (63.66%) |
| 2026-04-02 | 8.89 (-2.84%) | 738 | -8 | 0 | 0 | 0.0% | N/A (0) | 2504 (-62.39%) |
| 2026-03-27 | 9.15 (-6.82%) | 746 | -1 | 0 | 0 | 0.0% | N/A (0) | 6658 (-24.93%) |
| 2026-03-20 | 9.82 (8.51%) | 747 | -191 | 0 | 0 | 0.0% | N/A (0) | 8869 (131.44%) |
| 2026-03-13 | 9.05 (-0.11%) | 938 | -121 | 0 | 0 | 0.0% | N/A (0) | 3832 (5.35%) |
| 2026-03-06 | 9.06 (-0.77%) | 1059 | -42 | 0 | 0 | 0.0% | N/A (0) | 3637 (11.88%) |
| 2026-02-26 | 9.13 (1.44%) | 1101 | -104 | 0 | 0 | 0.0% | N/A (0) | 3251 (47.73%) |
| 2026-02-11 | 9.0 (4.77%) | 1205 | -96 | 0 | 0 | 0.0% | N/A (0) | 2200 (-32.23%) |
| 2026-02-06 | 8.59 (-6.12%) | 1301 | -67 | 0 | 0 | 0.0% | N/A (0) | 3247 (-45.91%) |
| 2026-01-30 | 9.15 (4.33%) | 1368 | -101 | 0 | 0 | 0.0% | N/A (0) | 6003 (56.03%) |
| 2026-01-23 | 8.77 (-1.79%) | 1469 | -83 | 0 | 0 | 0.0% | N/A (0) | 3847 (-31.31%) |
| 2026-01-16 | 8.93 (6.31%) | 1552 | -60 | 0 | 0 | 0.0% | N/A (0) | 5601 (-24.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 8.4 (3.45%) | 1612 | -26 | 0 | 0 | 0.0% | N/A (0) | 7439 (1003.98%) |
| 2026-01-02 | 8.12 (-0.25%) | 1638 | -18 | 0 | 0 | 0.0% | N/A (0) | 673 (-33.7%) |
| 2025-12-26 | 8.14 (-2.63%) | 1656 | -4 | 0 | 0 | 0.0% | N/A (0) | 1016 (-44.71%) |
| 2025-12-19 | 8.36 (1.7%) | 1660 | -5 | 0 | 0 | 0.0% | N/A (0) | 1838 (35.79%) |
| 2025-12-12 | 8.22 (-1.44%) | 1665 | -60 | 0 | -2 | 0.0% | N/A (0) | 1353 (-15.42%) |
| 2025-12-05 | 8.34 (0.36%) | 1725 | -205 | 2 | 0 | 0.12% | N/A (0) | 1600 (-44.51%) |
| 2025-11-28 | 8.31 (6.68%) | 1930 | -116 | 2 | 0 | 0.1% | N/A (0) | 2884 (15.09%) |
| 2025-11-21 | 7.79 (-2.87%) | 2046 | -121 | 2 | 0 | 0.1% | N/A (0) | 2506 (23.35%) |
| 2025-11-14 | 8.02 (2.56%) | 2167 | -189 | 2 | 0 | 0.09% | N/A (0) | 2032 (55.63%) |
| 2025-11-07 | 7.82 (-0.64%) | 2356 | -28 | 2 | 0 | 0.08% | N/A (0) | 1305 (-34.0%) |
| 2025-10-31 | 7.87 (0.51%) | 2384 | -1 | 2 | 0 | 0.08% | N/A (0) | 1978 (104.68%) |
| 2025-10-23 | 7.83 (-2.0%) | 2385 | -11 | 2 | 0 | 0.08% | N/A (0) | 966 (-59.68%) |
| 2025-10-17 | 7.99 (3.63%) | 2396 | -90 | 2 | 0 | 0.08% | N/A (0) | 2397 (110.81%) |
| 2025-10-09 | 7.71 (0.0%) | 2486 | -103 | 2 | 0 | 0.08% | N/A (0) | 1137 (27.63%) |
| 2025-10-03 | 7.71 (-1.78%) | 2589 | -42 | 2 | 0 | 0.08% | N/A (0) | 890 (-52.92%) |
| 2025-09-26 | 7.85 (1.68%) | 2631 | -13 | 2 | 0 | 0.08% | N/A (0) | 1892 (-17.3%) |
| 2025-09-19 | 7.72 (-3.5%) | 2644 | -22 | 2 | 0 | 0.08% | N/A (0) | 2288 (12.16%) |
| 2025-09-12 | 8.0 (-2.79%) | 2666 | -85 | 2 | -7 | 0.08% | N/A (0) | 2040 (-53.06%) |
| 2025-09-05 | 8.23 (-0.24%) | 2751 | -46 | 9 | 0 | 0.33% | N/A (0) | 4346 (77.55%) |
| 2025-08-29 | 8.25 (-4.07%) | 2797 | -188 | 9 | -9 | 0.32% | N/A (0) | 2448 (-84.05%) |
| 2025-08-22 | 8.6 (9.69%) | 2985 | 316 | 18 | 11 | 0.6% | N/A (0) | 15352 (462.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 7.84 (4.26%) | 2669 | -23 | 7 | 5 | 0.26% | 3.17 (-0.02) | 2727 (69.56%) |
| 2025-08-08 | 7.52 (-1.18%) | 2692 | -31 | 2 | 0 | 0.07% | 3.19 (-0.04) | 1608 (-2.73%) |
| 2025-08-01 | 7.61 (-1.55%) | 2723 | 13 | 2 | 0 | 0.07% | 3.23 (0.01) | 1653 (-30.12%) |
| 2025-07-25 | 7.73 (3.07%) | 2710 | -3 | 2 | 0 | 0.07% | 3.22 (0.0) | 2366 (55.22%) |
| 2025-07-18 | 7.5 (-1.83%) | 2713 | 167 | 2 | -2 | 0.07% | 3.22 (0.2) | 1524 (81.47%) |
| 2025-07-11 | 7.64 (-1.8%) | 2546 | 32 | 4 | 1 | 0.16% | 3.02 (0.04) | 840 (-9.15%) |
| 2025-07-04 | 7.78 (-1.02%) | 2514 | -59 | 3 | 0 | 0.12% | 2.98 (-0.07) | 924 (-22.66%) |
| 2025-06-27 | 7.86 (1.42%) | 2573 | -34 | 3 | 0 | 0.12% | 3.05 (-0.04) | 1195 (-5.26%) |
| 2025-06-20 | 7.75 (-3.0%) | 2607 | 33 | 3 | 0 | 0.12% | 3.09 (0.04) | 1261 (-39.24%) |
| 2025-06-13 | 7.99 (-1.72%) | 2574 | 181 | 3 | 1 | 0.12% | 3.05 (0.21) | 2077 (17.39%) |
| 2025-06-06 | 8.13 (-0.12%) | 2393 | -15 | 2 | 0 | 0.08% | 2.84 (-0.02) | 1769 (72.9%) |
| 2025-05-29 | 8.14 (-0.37%) | 2408 | -39 | 2 | 0 | 0.08% | 2.86 (-0.04) | 1023 (0.96%) |
| 2025-05-23 | 8.17 (-1.8%) | 2447 | -29 | 2 | 0 | 0.08% | 2.9 (-0.04) | 1013 (-37.27%) |
| 2025-05-16 | 8.32 (-1.3%) | 2476 | -37 | 2 | 0 | 0.08% | 2.94 (-0.04) | 1615 (3.9%) |
| 2025-05-09 | 8.43 (1.2%) | 2513 | 14 | 2 | 0 | 0.08% | 2.98 (0.02) | 1555 (24.27%) |
| 2025-05-02 | 8.33 (2.46%) | 2499 | 11 | 2 | -10 | 0.08% | 2.96 (0.01) | 1251 (-10.26%) |
| 2025-04-25 | 8.13 (0.74%) | 2488 | 73 | 12 | -5 | 0.48% | 2.95 (0.08) | 1394 (-52.03%) |
| 2025-04-18 | 8.07 (4.4%) | 2415 | -49 | 17 | -2 | 0.7% | 2.87 (-0.05) | 2906 (-53.04%) |
| 2025-04-11 | 7.73 (-15.98%) | 2464 | -626 | 19 | 0 | 0.77% | 2.92 (-0.75) | 6190 (240.41%) |
| 2025-04-02 | 9.2 (-1.39%) | 3090 | -1 | 19 | 3 | 0.61% | 3.67 (0.0) | 1818 (-41.15%) |
| 2025-03-28 | 9.33 (-4.31%) | 3091 | -24 | 16 | 16 | 0.52% | 3.67 (-0.03) | 3090 (-43.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 9.75 (-3.94%) | 3115 | 130 | 0 | -50 | 0.0% | 3.7 (0.16) | 5476 (4.46%) |
| 2025-03-14 | 10.15 (0.0%) | 2985 | -975 | 50 | -137 | 1.68% | 3.54 (-1.16) | 5242 (-26.97%) |
| 2025-03-07 | 10.15 (-3.33%) | 3960 | -623 | 187 | 89 | 4.72% | 4.7 (-0.74) | 7178 (-16.13%) |
| 2025-02-27 | 10.5 (1.45%) | 4583 | -11 | 98 | -22 | 2.14% | 5.44 (-0.01) | 8559 (-48.8%) |
| 2025-02-21 | 10.35 (0.49%) | 4594 | 225 | 120 | 15 | 2.61% | 5.45 (0.27) | 16717 (-38.46%) |
| 2025-02-14 | 10.3 (16.25%) | 4369 | 1355 | 105 | 77 | 2.4% | 5.18 (1.6) | 27165 (1042.91%) |
| 2025-02-07 | 8.86 (0.0%) | 3014 | -9 | 28 | 2 | 0.93% | 3.58 (-0.01) | 2376 (20.98%) |
| 2025-01-22 | 8.86 (1.84%) | 3023 | -7 | 26 | 6 | 0.86% | 3.59 (0.0) | 1964 (-52.18%) |
| 2025-01-17 | 8.7 (8.34%) | 3030 | 111 | 20 | 9 | 0.66% | 3.59 (0.13) | 4108 (70.47%) |
| 2025-01-10 | 8.03 (-3.02%) | 2919 | -26 | 11 | 6 | 0.38% | 3.46 (-0.03) | 2409 (23.48%) |
| 2025-01-03 | 8.28 (-2.7%) | 2945 | -15 | 5 | -2 | 0.17% | 3.49 (-0.02) | 1951 (223.37%) |
| 2024-12-31 | 8.51 (-3.08%) | 2960 | 2 | 7 | 1 | 0.24% | 3.51 (0.0) | 603 (-57.07%) |
| 2024-12-27 | 8.78 (2.09%) | 2958 | -4 | 6 | 1 | 0.2% | 3.51 (0.0) | 1405 (-52.52%) |
| 2024-12-20 | 8.6 (-7.33%) | 2962 | 36 | 5 | 3 | 0.17% | 3.51 (0.04) | 2960 (66.16%) |
| 2024-12-13 | 9.28 (-0.54%) | 2926 | -54 | 2 | -3 | 0.07% | 3.47 (-0.07) | 1782 (7.33%) |
| 2024-12-06 | 9.33 (0.97%) | 2980 | -62 | 5 | 3 | 0.17% | 3.54 (-0.07) | 1660 (-29.86%) |
| 2024-11-29 | 9.24 (-1.18%) | 3042 | -19 | 2 | 0 | 0.07% | 3.61 (-0.02) | 2367 (22.4%) |
| 2024-11-22 | 9.35 (-1.27%) | 3061 | -91 | 2 | 0 | 0.07% | 3.63 (-0.11) | 1934 (-31.93%) |
| 2024-11-15 | 9.47 (-5.21%) | 3152 | 45 | 2 | 2 | 0.06% | 3.74 (0.05) | 2841 (16.05%) |
| 2024-11-08 | 9.99 (0.91%) | 3107 | -6 | 0 | -1 | 0.0% | 3.69 (0.0) | 2448 (59.77%) |
| 2024-11-01 | 9.9 (1.02%) | 3113 | -27 | 1 | 0 | 0.03% | 3.69 (-0.04) | 1532 (-53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 9.8 (-2.97%) | 3140 | -128 | 1 | 0 | 0.03% | 3.73 (-0.15) | 3283 (2.9%) |
| 2024-10-18 | 10.1 (1.0%) | 3268 | 3 | 1 | 1 | 0.03% | 3.88 (0.01) | 3190 (-43.94%) |
| 2024-10-11 | 10.0 (-6.1%) | 3265 | -194 | 0 | -31 | 0.0% | 3.87 (-0.23) | 5691 (-62.76%) |
| 2024-10-04 | 10.65 (-1.39%) | 3459 | 383 | 31 | -57 | 0.9% | 4.1 (0.45) | 15283 (22.37%) |
| 2024-09-27 | 10.8 (9.53%) | 3076 | 97 | 88 | 88 | 2.86% | 3.65 (0.12) | 12489 (20.77%) |
| 2024-09-20 | 9.86 (6.83%) | 2979 | 303 | 0 | -15 | 0.0% | 3.53 (0.36) | 10341 (27.41%) |
| 2024-09-13 | 9.23 (-0.65%) | 2676 | -201 | 15 | -3 | 0.56% | 3.17 (-0.24) | 8116 (170.68%) |
| 2024-09-06 | 9.29 (-7.1%) | 2877 | 20 | 18 | 18 | 0.63% | 3.41 (0.02) | 2998 (122.21%) |
| 2024-08-30 | 10.0 (0.0%) | 2857 | 55 | 0 | -1 | 0.0% | 3.39 (0.07) | 1349 (-61.07%) |
| 2024-08-23 | 10.0 (0.0%) | 2802 | 120 | 1 | 1 | 0.04% | 3.32 (0.14) | 3466 (13.61%) |
| 2024-08-16 | 10.0 (-0.5%) | 2682 | 30 | 0 | 0 | 0.0% | 3.18 (0.03) | 3051 (-52.15%) |
| 2024-08-09 | 10.05 (-2.43%) | 2652 | -175 | 0 | -1 | 0.0% | 3.15 (-0.2) | 6377 (70.54%) |
| 2024-08-02 | 10.3 (-1.9%) | 2827 | -268 | 1 | 0 | 0.04% | 3.35 (-0.32) | 3739 (58.64%) |
| 2024-07-26 | 10.5 (-1.41%) | 3095 | 6 | 1 | 0 | 0.03% | 3.67 (0.01) | 2357 (-29.69%) |
| 2024-07-19 | 10.65 (-3.18%) | 3089 | 53 | 1 | 1 | 0.03% | 3.66 (0.06) | 3352 (-2.48%) |
| 2024-07-12 | 11.0 (-3.51%) | 3036 | 143 | 0 | 0 | 0.0% | 3.6 (0.17) | 3438 (-3.61%) |
| 2024-07-05 | 11.4 (1.79%) | 2893 | 118 | 0 | 0 | 0.0% | 3.43 (0.14) | 3566 (22.27%) |
| 2024-06-28 | 11.2 (-2.18%) | 2775 | -202 | 0 | 0 | 0.0% | 3.29 (-0.24) | 2916 (-40.25%) |
| 2024-06-21 | 11.45 (1.78%) | 2977 | -29 | 0 | -9 | 0.0% | 3.53 (-0.04) | 4881 (41.3%) |
| 2024-06-14 | 11.25 (-3.02%) | 3006 | 91 | 9 | -1 | 0.3% | 3.57 (0.11) | 3454 (-10.37%) |
| 2024-06-07 | 11.6 (-3.33%) | 2915 | -125 | 10 | 0 | 0.34% | 3.46 (-0.15) | 3854 (12.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 12.0 (0.84%) | 3040 | -124 | 10 | -11 | 0.33% | 3.61 (-0.14) | 3417 (-74.74%) |
| 2024-05-24 | 11.9 (-3.25%) | 3164 | 305 | 21 | 7 | 0.66% | 3.75 (0.36) | 13528 (142.13%) |
| 2024-05-17 | 12.3 (2.07%) | 2859 | -177 | 14 | 0 | 0.49% | 3.39 (-0.21) | 5587 (107.61%) |
| 2024-05-10 | 12.05 (-0.41%) | 3036 | 325 | 14 | -1 | 0.46% | 3.6 (0.38) | 2691 (-3.59%) |
| 2024-05-03 | 12.1 (-0.82%) | 2711 | 18 | 15 | 0 | 0.55% | 3.22 (0.03) | 2791 (-25.6%) |
| 2024-04-26 | 12.2 (0.41%) | 2693 | -13 | 15 | 1 | 0.56% | 3.19 (-0.02) | 3752 (-67.3%) |
| 2024-04-19 | 12.15 (-1.62%) | 2706 | 188 | 14 | -2 | 0.52% | 3.21 (0.22) | 11474 (-38.31%) |
| 2024-04-12 | 12.35 (6.47%) | 2518 | -79 | 16 | 12 | 0.64% | 2.99 (-0.09) | 18599 (142.51%) |
| 2024-04-03 | 11.6 (3.57%) | 2597 | 8 | 4 | 3 | 0.15% | 3.08 (0.01) | 7669 (59.87%) |
| 2024-03-29 | 11.2 (4.67%) | 2589 | -13 | 1 | 1 | 0.04% | 3.07 (-0.02) | 4797 (8.72%) |
| 2024-03-22 | 10.7 (-1.83%) | 2602 | 183 | 0 | -13 | 0.0% | 3.09 (0.22) | 4412 (-77.5%) |
| 2024-03-15 | 10.9 (4.31%) | 2419 | -219 | 13 | 11 | 0.54% | 2.87 (-0.26) | 19610 (257.95%) |
| 2024-03-08 | 10.45 (-7.11%) | 2638 | 42 | 2 | 0 | 0.08% | 3.13 (0.05) | 5478 (198.33%) |
| 2024-03-01 | 11.25 (-1.75%) | 2596 | 36 | 2 | 0 | 0.08% | 3.08 (0.04) | 1836 (-48.07%) |
| 2024-02-23 | 11.45 (0.0%) | 2560 | -156 | 2 | 0 | 0.08% | 3.04 (-0.18) | 3536 (123.63%) |
| 2024-02-16 | 11.45 (3.62%) | 2716 | -91 | 2 | 2 | 0.07% | 3.22 (-0.11) | 1581 (82.84%) |
| 2024-02-05 | 11.05 (-2.21%) | 2807 | 45 | 0 | -1 | 0.0% | 3.33 (0.05) | 864 (-55.98%) |
| 2024-02-02 | 11.3 (-1.74%) | 2762 | -63 | 1 | 0 | 0.04% | 3.28 (-0.07) | 1964 (-14.02%) |
| 2024-01-26 | 11.5 (1.77%) | 2825 | 93 | 1 | 1 | 0.04% | 3.35 (0.11) | 2285 (-14.14%) |
| 2024-01-19 | 11.3 (-4.24%) | 2732 | -28 | 0 | -1 | 0.0% | 3.24 (-0.03) | 2661 (-28.61%) |
| 2024-01-12 | 11.8 (-5.98%) | 2760 | 88 | 1 | -7 | 0.04% | 3.27 (0.1) | 3728 (7.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 12.55 (-1.57%) | 2672 | -52 | 8 | 1 | 0.3% | 3.17 (-0.06) | 3475 (-64.61%) |
| 2023-12-29 | 12.75 (0.0%) | 2724 | -117 | 7 | -149 | 0.26% | 3.23 (-0.14) | 9820 (-72.45%) |
| 2023-12-22 | 12.75 (0.39%) | 2841 | 720 | 156 | 117 | 5.49% | 3.37 (0.85) | 35640 (374.54%) |
| 2023-12-15 | 12.7 (7.63%) | 2121 | 432 | 39 | 39 | 1.84% | 2.52 (0.52) | 7510 (66.1%) |
| 2023-12-08 | 11.8 (-0.42%) | 1689 | 87 | 0 | 0 | 0.0% | 2.0 (0.1) | 4521 (77.91%) |
| 2023-12-01 | 11.85 (2.16%) | 1602 | -56 | 0 | 0 | 0.0% | 1.9 (-0.07) | 2541 (-1.47%) |
| 2023-11-24 | 11.6 (2.2%) | 1658 | -16 | 0 | 0 | 0.0% | 1.97 (-0.02) | 2579 (-7.07%) |
| 2023-11-17 | 11.35 (-2.99%) | 1674 | 124 | 0 | -1 | 0.0% | 1.99 (0.15) | 2776 (74.1%) |
| 2023-11-10 | 11.7 (-2.09%) | 1550 | 56 | 1 | 1 | 0.06% | 1.84 (0.07) | 1594 (10.01%) |
| 2023-11-03 | 11.95 (0.42%) | 1494 | 159 | 0 | -1 | 0.0% | 1.77 (0.19) | 1449 (-13.15%) |
| 2023-10-27 | 11.9 (-0.42%) | 1335 | 185 | 1 | 1 | 0.07% | 1.58 (0.22) | 1668 (-34.81%) |
| 2023-10-20 | 11.95 (-6.27%) | 1150 | 241 | 0 | -1 | 0.0% | 1.36 (0.28) | 2559 (58.11%) |
| 2023-10-13 | 12.75 (0.0%) | 909 | 94 | 1 | -10 | 0.11% | 1.08 (0.11) | 1619 (-60.2%) |
| 2023-10-06 | 12.75 (1.59%) | 815 | 13 | 11 | -4 | 1.35% | 0.97 (0.02) | 4068 (184.89%) |
| 2023-09-28 | 12.55 (-2.71%) | 802 | 87 | 15 | 0 | 1.87% | 0.95 (0.1) | 1427 (-73.18%) |
| 2023-09-22 | 12.9 (2.38%) | 715 | -40 | 15 | 15 | 2.1% | 0.85 (-0.05) | 5324 (20.31%) |
| 2023-09-15 | 12.6 (2.86%) | 755 | 227 | 0 | -15 | 0.0% | 0.9 (0.27) | 4425 (-2.39%) |
| 2023-09-08 | 12.25 (-5.77%) | 528 | -35 | 15 | 0 | 2.84% | 0.63 (-0.04) | 4534 (-68.26%) |
| 2023-09-01 | 13.0 (30.13%) | 563 | 563 | 15 | 15 | 2.66% | 0.67 (0) | 14284 (-27.99%) |
| 2023-08-16 | 9.99 (17.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19835 (234.55%) |
| 2023-08-11 | 8.52 (-6.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5929 (17.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 9.15 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5057 (11.71%) |
| 2023-07-28 | 9.2 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4527 (-20.15%) |
| 2023-07-21 | 9.39 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5670 (17.71%) |
| 2023-07-14 | 9.38 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4817 (-25.52%) |
| 2023-07-07 | 9.61 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6467 (32.56%) |
| 2023-06-30 | 9.69 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4878 (70.42%) |
| 2023-06-21 | 9.97 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2862 (-57.59%) |
| 2023-06-16 | 9.83 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6750 (-8.04%) |
| 2023-06-09 | 9.81 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7340 (37.97%) |
| 2023-06-02 | 10.1 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5320 (-57.9%) |
| 2023-05-26 | 10.15 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12638 (-8.5%) |
| 2023-05-19 | 10.95 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13812 (-50.76%) |
| 2023-05-12 | 11.05 (7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28051 (20.35%) |
| 2023-05-05 | 10.25 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23307 (36.36%) |
| 2023-04-28 | 9.74 (16.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17092 (205.9%) |
| 2023-04-21 | 8.38 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5587 (78.6%) |
| 2023-04-14 | 8.35 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3128 (188.94%) |
| 2023-04-07 | 8.28 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1082 (-67.18%) |
| 2023-03-31 | 8.29 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3298 (0.65%) |
| 2023-03-24 | 8.25 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3277 (-57.98%) |
| 2023-03-17 | 8.26 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7799 (54.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 8.4 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5064 (125.68%) |
| 2023-03-03 | 8.59 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2244 (-60.23%) |
| 2023-02-24 | 8.82 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5642 (1.99%) |
| 2023-02-17 | 8.6 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5532 (132.32%) |
| 2023-02-10 | 8.35 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2381 (-39.65%) |
| 2023-02-03 | 8.49 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3945 (391.82%) |
| 2023-01-17 | 8.3 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (-67.58%) |
| 2023-01-13 | 8.34 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2474 (118.83%) |
| 2023-01-06 | 8.31 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1130 (-69.51%) |
| 2022-12-30 | 8.32 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3708 (-47.46%) |
| 2022-12-23 | 8.65 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7059 (-44.95%) |
| 2022-12-16 | 8.5 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12823 (297.94%) |
| 2022-12-09 | 8.14 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3222 (-9.88%) |
| 2022-12-02 | 8.32 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3575 (37.48%) |