- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 10.85 (0.0%) | 2677 | 54 | 0 | 0 | 0 | 0.0% | 3.18 (0.07) | 1140 (151.32%) | 0.34% | 1.22% | 9.82% |
2024-03-27 | 10.85 (1.4%) | 2623 | 15 | 0 | 0 | 0 | 0.0% | 3.11 (0.02) | 453 (-42.91%) | 0.13% | 1.04% | 9.62% |
2024-03-26 | 10.7 (-0.93%) | 2608 | -15 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 795 (-8.53%) | 0.24% | 1.18% | 9.63% |
2024-03-25 | 10.8 (0.93%) | 2623 | 21 | 0 | 0 | 0 | 0.0% | 3.11 (0.02) | 869 (1.33%) | 0.26% | 1.26% | 9.55% |
2024-03-22 | 10.7 (0.94%) | 2602 | 5 | 0 | -2 | 0 | 0.0% | 3.09 (0.01) | 857 (64.89%) | 0.25% | 1.31% | 9.47% |
2024-03-21 | 10.6 (0.47%) | 2597 | 66 | 2 | -1 | 0 | 0.08% | 3.08 (0.08) | 520 (-44.3%) | 0.15% | 4.57% | 9.45% |
2024-03-20 | 10.55 (-0.47%) | 2531 | 120 | 3 | 0 | 0 | 0.12% | 3.0 (0.14) | 934 (-13.55%) | 0.28% | 5.2% | 9.48% |
2024-03-19 | 10.6 (-1.85%) | 2411 | -55 | 3 | -1 | 0 | 0.12% | 2.86 (-0.07) | 1080 (6.01%) | 0.32% | 5.61% | 9.37% |
2024-03-18 | 10.8 (-0.92%) | 2466 | 47 | 4 | -9 | 0 | 0.16% | 2.93 (0.06) | 1019 (-91.4%) | 0.3% | 5.65% | 9.34% |
2024-03-15 | 10.9 (-1.8%) | 2419 | -7 | 13 | -10 | 0 | 0.54% | 2.87 (-0.01) | 11849 (349.25%) | 3.51% | 5.82% | 9.33% |
2024-03-14 | 11.1 (9.9%) | 2426 | 78 | 23 | 21 | 0 | 0.95% | 2.88 (0.09) | 2637 (13.87%) | 0.78% | 2.82% | 5.99% |
2024-03-13 | 10.1 (-3.35%) | 2348 | -172 | 2 | 0 | 0 | 0.09% | 2.79 (-0.2) | 2316 (87.12%) | 0.69% | 2.5% | 5.46% |
2024-03-12 | 10.45 (0.97%) | 2520 | 16 | 2 | 0 | 0 | 0.08% | 2.99 (0.02) | 1237 (-21.14%) | 0.37% | 2.07% | 4.86% |
2024-03-11 | 10.35 (-0.96%) | 2504 | -134 | 2 | 0 | 0 | 0.08% | 2.97 (-0.16) | 1569 (-9.71%) | 0.47% | 1.97% | 4.66% |
2024-03-08 | 10.45 (-3.69%) | 2638 | -49 | 2 | 0 | 0 | 0.08% | 3.13 (-0.06) | 1738 (11.14%) | 0.52% | 1.62% | 4.29% |
2024-03-07 | 10.85 (-1.36%) | 2687 | 92 | 2 | 0 | 0 | 0.07% | 3.19 (0.11) | 1564 (81.18%) | 0.46% | 1.22% | 3.89% |
2024-03-06 | 11.0 (0.0%) | 2595 | 69 | 2 | 0 | 0 | 0.08% | 3.08 (0.08) | 863 (-5.5%) | 0.26% | 0.89% | 3.55% |
2024-03-05 | 11.0 (-1.35%) | 2526 | -31 | 2 | 0 | 0 | 0.08% | 3.0 (-0.03) | 913 (129.15%) | 0.27% | 0.78% | 3.39% |
2024-03-04 | 11.15 (-0.89%) | 2557 | -39 | 2 | 0 | 0 | 0.08% | 3.03 (-0.05) | 398 (9.82%) | 0.12% | 0.66% | 3.24% |
2024-03-01 | 11.25 (-0.88%) | 2596 | 15 | 2 | 0 | 0 | 0.08% | 3.08 (0.02) | 363 (-20.98%) | 0.11% | 0.72% | 3.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 11.35 (0.44%) | 2581 | 16 | 2 | 0 | 0 | 0.08% | 3.06 (0.02) | 459 (-7.23%) | 0.14% | 0.85% | 3.38% |
2024-02-27 | 11.3 (-0.88%) | 2565 | 5 | 2 | 0 | 0 | 0.08% | 3.04 (0.0) | 495 (-4.52%) | 0.15% | 0.89% | 3.34% |
2024-02-26 | 11.4 (-0.44%) | 2560 | 0 | 2 | 0 | 0 | 0.08% | 3.04 (0.0) | 518 (-12.45%) | 0.15% | 0.92% | 3.3% |
2024-02-23 | 11.45 (-0.87%) | 2560 | 10 | 2 | 0 | 0 | 0.08% | 3.04 (0.01) | 592 (-24.59%) | 0.18% | 1.05% | 3.26% |
2024-02-22 | 11.55 (-0.43%) | 2550 | -42 | 2 | 0 | 0 | 0.08% | 3.03 (-0.05) | 785 (26.97%) | 0.23% | 1.17% | 3.36% |
2024-02-21 | 11.6 (-0.43%) | 2592 | 33 | 2 | 0 | 0 | 0.08% | 3.08 (0.04) | 618 (6.49%) | 0.18% | 1.11% | 3.33% |
2024-02-20 | 11.65 (-1.27%) | 2559 | -88 | 2 | 0 | 0 | 0.08% | 3.04 (-0.1) | 581 (-39.38%) | 0.17% | 1.18% | 3.23% |
2024-02-19 | 11.8 (3.06%) | 2647 | -69 | 2 | 0 | 0 | 0.08% | 3.14 (-0.08) | 958 (-3.11%) | 0.28% | 1.09% | 3.2% |
2024-02-16 | 11.45 (3.62%) | 2716 | -72 | 2 | 0 | 0 | 0.07% | 3.22 (-0.09) | 989 (67.1%) | 0.29% | 0.98% | 3.18% |
2024-02-15 | 11.05 (0.0%) | 2788 | -19 | 2 | 2 | 0 | 0.07% | 3.31 (-0.02) | 592 (-31.54%) | 0.18% | 0.78% | 3.07% |
2024-02-05 | 11.05 (-2.21%) | 2807 | 45 | 0 | -1 | 0 | 0.0% | 3.33 (0.05) | 864 (217.24%) | 0.26% | 0.72% | 3.24% |
2024-02-02 | 11.3 (0.0%) | 2762 | -11 | 1 | 0 | 0 | 0.04% | 3.28 (-0.01) | 272 (-52.16%) | 0.08% | 0.58% | 3.16% |
2024-02-01 | 11.3 (0.0%) | 2773 | -35 | 1 | 0 | 0 | 0.04% | 3.29 (-0.04) | 569 (67.9%) | 0.17% | 0.6% | 3.29% |
2024-01-31 | 11.3 (-0.44%) | 2808 | 25 | 1 | 0 | 0 | 0.04% | 3.33 (0.03) | 339 (-7.17%) | 0.1% | 0.55% | 3.54% |
2024-01-30 | 11.35 (-1.73%) | 2783 | -58 | 1 | 0 | 0 | 0.04% | 3.3 (-0.07) | 365 (-12.41%) | 0.11% | 0.68% | 3.68% |
2024-01-29 | 11.55 (0.43%) | 2841 | 16 | 1 | 0 | 0 | 0.04% | 3.37 (0.02) | 417 (27.81%) | 0.12% | 0.71% | 3.73% |
2024-01-26 | 11.5 (0.44%) | 2825 | 25 | 1 | 0 | 0 | 0.04% | 3.35 (0.03) | 326 (-21.23%) | 0.1% | 0.68% | 3.75% |
2024-01-25 | 11.45 (-0.87%) | 2800 | 34 | 1 | 0 | 0 | 0.04% | 3.32 (0.04) | 414 (-45.06%) | 0.12% | 0.69% | 4.0% |
2024-01-24 | 11.55 (1.32%) | 2766 | -56 | 1 | 0 | 0 | 0.04% | 3.28 (-0.07) | 754 (59.07%) | 0.22% | 0.68% | 4.23% |
2024-01-23 | 11.4 (0.44%) | 2822 | 59 | 1 | 0 | 0 | 0.04% | 3.35 (0.07) | 474 (50.65%) | 0.14% | 0.74% | 4.41% |
2024-01-22 | 11.35 (0.44%) | 2763 | 31 | 1 | 1 | 0 | 0.04% | 3.28 (0.04) | 314 (-15.2%) | 0.09% | 0.79% | 5.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 11.3 (-0.44%) | 2732 | 8 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 371 (-1.39%) | 0.11% | 0.79% | 6.53% |
2024-01-18 | 11.35 (0.44%) | 2724 | -21 | 0 | 0 | 0 | 0.0% | 3.23 (-0.03) | 376 (-60.0%) | 0.11% | 0.82% | 7.25% |
2024-01-17 | 11.3 (-1.74%) | 2745 | -34 | 0 | 0 | 0 | 0.0% | 3.26 (-0.04) | 941 (39.74%) | 0.28% | 0.98% | 9.25% |
2024-01-16 | 11.5 (-2.54%) | 2779 | 81 | 0 | -1 | 0 | 0.0% | 3.3 (0.1) | 673 (125.73%) | 0.2% | 0.88% | 11.55% |
2024-01-15 | 11.8 (0.0%) | 2698 | -62 | 1 | 0 | 0 | 0.04% | 3.2 (-0.07) | 298 (-38.79%) | 0.09% | 1.02% | 15.71% |
2024-01-12 | 11.8 (-0.42%) | 2760 | -3 | 1 | 0 | 0 | 0.04% | 3.27 (-0.01) | 487 (-45.23%) | 0.14% | 1.11% | 17.26% |
2024-01-11 | 11.85 (-0.42%) | 2763 | 91 | 1 | 0 | 0 | 0.04% | 3.28 (0.11) | 890 (45.89%) | 0.26% | 1.18% | 17.27% |
2024-01-10 | 11.9 (-1.24%) | 2672 | -19 | 1 | -3 | 0 | 0.04% | 3.17 (-0.02) | 610 (-47.76%) | 0.18% | 1.33% | 17.1% |
2024-01-09 | 12.05 (-3.21%) | 2691 | -6 | 4 | -4 | 0 | 0.15% | 3.19 (-0.01) | 1168 (104.11%) | 0.35% | 1.39% | 17.11% |
2024-01-08 | 12.45 (-0.8%) | 2697 | 25 | 8 | 0 | 0 | 0.3% | 3.2 (0.03) | 572 (-22.93%) | 0.17% | 1.2% | 16.91% |
2024-01-05 | 12.55 (-1.57%) | 2672 | 0 | 8 | 0 | 0 | 0.3% | 3.17 (0.0) | 742 (-47.12%) | 0.22% | 1.18% | 16.86% |
2024-01-04 | 12.75 (0.79%) | 2672 | 26 | 8 | 0 | 0 | 0.3% | 3.17 (0.03) | 1404 (76.46%) | 0.42% | 1.3% | 16.83% |
2024-01-03 | 12.65 (0.0%) | 2646 | -59 | 8 | 2 | 0 | 0.3% | 3.14 (-0.07) | 795 (49.17%) | 0.24% | 1.24% | 17.1% |
2024-01-02 | 12.65 (-0.78%) | 2705 | -19 | 6 | -1 | 0 | 0.22% | 3.21 (-0.02) | 533 (8.15%) | 0.16% | 1.41% | 17.05% |
2023-12-29 | 12.75 (0.0%) | 2724 | -57 | 7 | -25 | 0 | 0.26% | 3.23 (-0.07) | 493 (-57.41%) | 0.15% | 2.91% | 17.05% |
2023-12-28 | 12.75 (-0.78%) | 2781 | -174 | 32 | -54 | 0 | 1.15% | 3.3 (-0.21) | 1157 (-4.44%) | 0.34% | 3.45% | 17.05% |
2023-12-27 | 12.85 (-0.39%) | 2955 | -76 | 86 | -70 | 0 | 2.91% | 3.51 (-0.09) | 1211 (-10.33%) | 0.36% | 3.95% | 16.81% |
2023-12-26 | 12.9 (0.0%) | 3031 | -68 | 156 | 2 | 0 | 5.15% | 3.6 (-0.08) | 1351 (-75.9%) | 0.4% | 5.7% | 16.57% |
2023-12-25 | 12.9 (1.18%) | 3099 | 258 | 154 | -2 | 0 | 4.97% | 3.68 (0.31) | 5606 (141.32%) | 1.66% | 7.88% | 16.45% |
2023-12-22 | 12.75 (-2.67%) | 2841 | 6 | 156 | -12 | 1 | 5.49% | 3.37 (0.01) | 2323 (-17.69%) | 0.69% | 10.57% | 14.89% |
2023-12-21 | 13.1 (-1.87%) | 2835 | -66 | 168 | -6 | 0 | 5.93% | 3.36 (-0.08) | 2822 (-60.32%) | 0.84% | 11.53% | 14.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 13.35 (-1.48%) | 2901 | 253 | 174 | 32 | 1 | 6.0% | 3.44 (0.3) | 7113 (-18.27%) | 2.11% | 10.84% | 13.6% |
2023-12-19 | 13.55 (5.86%) | 2648 | 215 | 142 | 82 | 0 | 5.36% | 3.14 (0.25) | 8703 (-40.7%) | 2.58% | 8.83% | 11.62% |
2023-12-18 | 12.8 (0.79%) | 2433 | 312 | 60 | 21 | 0 | 2.47% | 2.89 (0.37) | 14677 (164.4%) | 4.35% | 6.44% | 9.32% |
2023-12-15 | 12.7 (9.96%) | 2121 | 387 | 39 | 39 | 0 | 1.84% | 2.52 (0.46) | 5551 (1018.1%) | 1.65% | 2.23% | 5.09% |
2023-12-14 | 11.55 (-0.43%) | 1734 | 26 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 496 (44.38%) | 0.15% | 0.7% | 3.58% |
2023-12-13 | 11.6 (0.43%) | 1708 | 14 | 0 | 0 | 0 | 0.0% | 2.03 (0.02) | 343 (-45.66%) | 0.1% | 0.75% | 3.52% |
2023-12-12 | 11.55 (-1.28%) | 1694 | 21 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 632 (30.12%) | 0.19% | 1.33% | 3.58% |
2023-12-11 | 11.7 (-0.85%) | 1673 | -16 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 486 (19.68%) | 0.14% | 1.33% | 3.65% |
2023-12-08 | 11.8 (-0.42%) | 1689 | 48 | 0 | 0 | 0 | 0.0% | 2.0 (0.05) | 406 (-37.84%) | 0.12% | 1.34% | 3.68% |
2023-12-07 | 11.85 (-2.07%) | 1641 | 26 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 653 (-71.73%) | 0.19% | 1.37% | 3.69% |
2023-12-06 | 12.1 (2.11%) | 1615 | 25 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 2312 (269.58%) | 0.69% | 1.28% | 3.59% |
2023-12-05 | 11.85 (-0.42%) | 1590 | -31 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 625 (19.61%) | 0.19% | 0.71% | 3.0% |
2023-12-04 | 11.9 (0.42%) | 1621 | 19 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 523 (3.66%) | 0.16% | 0.8% | 2.89% |
2023-12-01 | 11.85 (1.72%) | 1602 | -32 | 0 | 0 | 0 | 0.0% | 1.9 (-0.04) | 504 (49.33%) | 0.15% | 0.75% | 2.81% |
2023-11-30 | 11.65 (-1.27%) | 1634 | -11 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 337 (-13.87%) | 0.1% | 0.7% | 2.75% |
2023-11-29 | 11.8 (-0.84%) | 1645 | 11 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 392 (-58.54%) | 0.12% | 0.74% | 2.75% |
2023-11-28 | 11.9 (2.59%) | 1634 | -68 | 0 | 0 | 0 | 0.0% | 1.94 (-0.08) | 946 (162.88%) | 0.28% | 0.75% | 2.73% |
2023-11-27 | 11.6 (0.0%) | 1702 | 44 | 0 | 0 | 0 | 0.0% | 2.02 (0.05) | 360 (9.3%) | 0.11% | 0.75% | 2.54% |
2023-11-24 | 11.6 (-0.85%) | 1658 | 19 | 0 | 0 | 0 | 0.0% | 1.97 (0.03) | 329 (-26.91%) | 0.1% | 0.77% | 2.49% |
2023-11-23 | 11.7 (1.3%) | 1639 | -5 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 450 (3.82%) | 0.13% | 0.8% | 2.47% |
2023-11-22 | 11.55 (-0.43%) | 1644 | 29 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 434 (-54.99%) | 0.13% | 0.76% | 2.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 11.6 (1.31%) | 1615 | -48 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 964 (140.48%) | 0.29% | 0.8% | 2.41% |
2023-11-20 | 11.45 (0.88%) | 1663 | -11 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 401 (-12.91%) | 0.12% | 0.77% | 2.25% |
2023-11-17 | 11.35 (-1.3%) | 1674 | 42 | 0 | 0 | 0 | 0.0% | 1.99 (0.05) | 460 (56.6%) | 0.14% | 0.82% | 2.22% |
2023-11-16 | 11.5 (0.44%) | 1632 | 9 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 294 (-48.19%) | 0.09% | 0.81% | 2.22% |
2023-11-15 | 11.45 (1.33%) | 1623 | -13 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 567 (-34.54%) | 0.17% | 0.82% | 2.3% |
2023-11-14 | 11.3 (-1.31%) | 1636 | 21 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 866 (47.69%) | 0.26% | 0.75% | 2.33% |
2023-11-13 | 11.45 (-2.14%) | 1615 | 65 | 0 | -1 | 0 | 0.0% | 1.92 (0.08) | 587 (41.7%) | 0.17% | 0.56% | 2.17% |
2023-11-10 | 11.7 (-0.85%) | 1550 | 97 | 1 | 0 | 0 | 0.06% | 1.84 (0.12) | 414 (20.15%) | 0.12% | 0.47% | 2.16% |
2023-11-09 | 11.8 (-0.42%) | 1453 | -48 | 1 | 0 | 0 | 0.07% | 1.72 (-0.06) | 344 (6.91%) | 0.1% | 0.44% | 2.16% |
2023-11-08 | 11.85 (-0.42%) | 1501 | -28 | 1 | 1 | 0 | 0.07% | 1.78 (-0.03) | 322 (38.87%) | 0.1% | 0.44% | 2.19% |
2023-11-07 | 11.9 (-0.83%) | 1529 | -6 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 232 (-17.3%) | 0.07% | 0.44% | 2.32% |
2023-11-06 | 12.0 (0.42%) | 1535 | 41 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 280 (-5.27%) | 0.08% | 0.46% | 2.36% |
2023-11-03 | 11.95 (0.42%) | 1494 | -6 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 296 (-12.82%) | 0.09% | 0.43% | 2.42% |
2023-11-02 | 11.9 (1.71%) | 1500 | 84 | 0 | 0 | 0 | 0.0% | 1.78 (0.1) | 340 (7.13%) | 0.1% | 0.42% | 2.5% |
2023-11-01 | 11.7 (-0.43%) | 1416 | 27 | 0 | 0 | 0 | 0.0% | 1.68 (0.03) | 317 (4.59%) | 0.09% | 0.42% | 2.79% |
2023-10-31 | 11.75 (-0.42%) | 1389 | 21 | 0 | 0 | 0 | 0.0% | 1.65 (0.03) | 303 (57.99%) | 0.09% | 0.42% | 3.09% |
2023-10-30 | 11.8 (-0.84%) | 1368 | 33 | 0 | -1 | 0 | 0.0% | 1.62 (0.04) | 192 (-24.43%) | 0.06% | 0.46% | 3.08% |
2023-10-27 | 11.9 (0.0%) | 1335 | 24 | 1 | 0 | 0 | 0.07% | 1.58 (0.02) | 254 (-27.7%) | 0.08% | 0.49% | 3.11% |
2023-10-26 | 11.9 (-2.06%) | 1311 | 47 | 1 | 0 | 0 | 0.08% | 1.56 (0.06) | 351 (8.36%) | 0.1% | 0.56% | 3.17% |
2023-10-25 | 12.15 (1.67%) | 1264 | 4 | 1 | 0 | 0 | 0.08% | 1.5 (0.01) | 324 (-26.97%) | 0.1% | 0.62% | 3.18% |
2023-10-24 | 11.95 (-0.42%) | 1260 | 34 | 1 | 0 | 0 | 0.08% | 1.49 (0.04) | 444 (50.93%) | 0.13% | 0.72% | 3.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 12.0 (0.42%) | 1226 | 76 | 1 | 1 | 0 | 0.08% | 1.45 (0.09) | 294 (-35.78%) | 0.09% | 0.69% | 3.42% |
2023-10-20 | 11.95 (-0.83%) | 1150 | 67 | 0 | 0 | 0 | 0.0% | 1.36 (0.08) | 458 (-17.59%) | 0.14% | 0.76% | 3.67% |
2023-10-19 | 12.05 (-1.63%) | 1083 | 57 | 0 | 0 | 0 | 0.0% | 1.28 (0.06) | 556 (-18.99%) | 0.16% | 0.75% | 3.72% |
2023-10-18 | 12.25 (-2.0%) | 1026 | 50 | 0 | 0 | 0 | 0.0% | 1.22 (0.06) | 686 (108.56%) | 0.2% | 0.72% | 4.15% |
2023-10-17 | 12.5 (0.0%) | 976 | 14 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 329 (-37.84%) | 0.1% | 0.73% | 4.34% |
2023-10-16 | 12.5 (-1.96%) | 962 | 53 | 0 | -1 | 0 | 0.0% | 1.14 (0.06) | 529 (20.96%) | 0.16% | 0.75% | 4.39% |
2023-10-13 | 12.75 (-0.78%) | 909 | 62 | 1 | 0 | 0 | 0.11% | 1.08 (0.08) | 437 (-1.05%) | 0.13% | 0.74% | 4.44% |
2023-10-12 | 12.85 (1.98%) | 847 | 9 | 1 | 0 | 0 | 0.12% | 1.0 (0.01) | 442 (-40.1%) | 0.13% | 0.77% | 4.58% |
2023-10-11 | 12.6 (-1.18%) | 838 | 23 | 1 | -10 | 0 | 0.12% | 0.99 (0.02) | 738 (91.62%) | 0.22% | 1.04% | 4.74% |
2023-10-06 | 12.75 (-1.16%) | 815 | 28 | 11 | 0 | 0 | 1.35% | 0.97 (0.04) | 385 (-20.39%) | 0.11% | 1.21% | 4.75% |
2023-10-05 | 12.9 (-0.39%) | 787 | -21 | 11 | 0 | 0 | 1.4% | 0.93 (-0.03) | 484 (-12.5%) | 0.14% | 1.18% | 4.88% |
2023-10-04 | 12.95 (-0.38%) | 808 | 31 | 11 | -4 | 0 | 1.36% | 0.96 (0.04) | 553 (-58.49%) | 0.16% | 1.12% | 5.02% |
2023-10-03 | 13.0 (0.39%) | 777 | -1 | 15 | 0 | 0 | 1.93% | 0.92 (0.0) | 1333 (1.67%) | 0.4% | 1.09% | 5.08% |
2023-10-02 | 12.95 (3.19%) | 778 | -24 | 15 | 0 | 0 | 1.93% | 0.92 (-0.03) | 1311 (349.29%) | 0.39% | 0.81% | 5.05% |
2023-09-28 | 12.55 (-0.79%) | 802 | -18 | 15 | 0 | 0 | 1.87% | 0.95 (-0.02) | 291 (1.28%) | 0.09% | 0.66% | 5.09% |
2023-09-27 | 12.65 (-1.17%) | 820 | 43 | 15 | 0 | 0 | 1.83% | 0.97 (0.05) | 288 (-37.03%) | 0.09% | 0.8% | 5.61% |
2023-09-26 | 12.8 (0.0%) | 777 | 21 | 15 | 5 | 0 | 1.93% | 0.92 (0.02) | 457 (17.33%) | 0.14% | 1.06% | 6.29% |
2023-09-25 | 12.8 (-0.78%) | 756 | 41 | 10 | -5 | 0 | 1.32% | 0.9 (0.05) | 390 (-51.06%) | 0.12% | 1.1% | 7.51% |
2023-09-22 | 12.9 (1.18%) | 715 | -8 | 15 | 0 | 0 | 2.1% | 0.85 (-0.01) | 797 (4.78%) | 0.24% | 1.58% | 8.47% |
2023-09-21 | 12.75 (-2.3%) | 723 | -123 | 15 | 0 | 0 | 2.07% | 0.86 (-0.14) | 760 (-34.01%) | 0.23% | 1.74% | 11.36% |
2023-09-20 | 13.05 (0.38%) | 846 | -55 | 15 | 5 | 0 | 1.77% | 1.0 (-0.07) | 1152 (92.22%) | 0.34% | 1.66% | 12.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 13.0 (0.78%) | 901 | -11 | 10 | 10 | 0 | 1.11% | 1.07 (-0.01) | 599 (-70.23%) | 0.18% | 1.53% | 13.55% |
2023-09-18 | 12.9 (2.38%) | 912 | 157 | 0 | 0 | 0 | 0.0% | 1.08 (0.18) | 2014 (52.29%) | 0.6% | 1.62% | 13.71% |
2023-09-15 | 12.6 (3.28%) | 755 | 89 | 0 | -15 | 0 | 0.0% | 0.9 (0.11) | 1322 (160.55%) | 0.39% | 1.31% | 13.42% |
2023-09-14 | 12.2 (-0.41%) | 666 | 41 | 15 | 0 | 0 | 2.25% | 0.79 (0.05) | 507 (-28.96%) | 0.15% | 1.15% | 13.54% |
2023-09-13 | 12.25 (0.82%) | 625 | 45 | 15 | 0 | 0 | 2.4% | 0.74 (0.05) | 714 (-21.72%) | 0.21% | 1.24% | 13.75% |
2023-09-12 | 12.15 (1.25%) | 580 | 41 | 15 | 0 | 0 | 2.59% | 0.69 (0.05) | 912 (-5.67%) | 0.27% | 1.31% | 13.78% |
2023-09-11 | 12.0 (-2.04%) | 539 | 11 | 15 | 0 | 0 | 2.78% | 0.64 (0.01) | 967 (23.96%) | 0.29% | 1.27% | 13.74% |
2023-09-08 | 12.25 (-1.21%) | 528 | -14 | 15 | 0 | 0 | 2.84% | 0.63 (-0.01) | 780 (-2.82%) | 0.23% | 1.34% | 13.84% |
2023-09-07 | 12.4 (-2.36%) | 542 | -3 | 15 | 0 | 0 | 2.77% | 0.64 (-0.01) | 803 (-16.55%) | 0.24% | 1.54% | 13.99% |
2023-09-06 | 12.7 (-0.78%) | 545 | -84 | 15 | 0 | 0 | 2.75% | 0.65 (-0.1) | 962 (28.11%) | 0.29% | 1.91% | 10.02% |
2023-09-05 | 12.8 (-1.16%) | 629 | -12 | 15 | 0 | 0 | 2.38% | 0.75 (-0.01) | 751 (-39.19%) | 0.22% | 2.39% | 9.99% |
2023-09-04 | 12.95 (-0.38%) | 641 | 78 | 15 | 0 | 0 | 2.34% | 0.76 (0.09) | 1235 (-15.06%) | 0.37% | 3.52% | 9.99% |
2023-09-01 | 13.0 (0.39%) | 563 | -41 | 15 | 15 | 0 | 2.66% | 0.67 (-0.05) | 1454 (-28.32%) | 0.43% | 4.24% | 9.87% |
2023-08-31 | 12.95 (2.78%) | 604 | 53 | 0 | 0 | 0 | 0.0% | 0.72 (0.07) | 2029 (-21.75%) | 0.6% | 6.93% | 9.72% |
2023-08-30 | 12.6 (5.88%) | 551 | 171 | 0 | 0 | 0 | 0.0% | 0.65 (0.2) | 2593 (-43.05%) | 0.77% | 8.11% | 9.62% |
2023-08-29 | 11.9 (-7.03%) | 380 | 262 | 0 | 0 | 0 | 0.0% | 0.45 (0.31) | 4555 (24.77%) | 1.35% | 8.32% | 9.29% |
2023-08-28 | 12.8 | 118 | 118 | 0 | 0 | 0 | 0.0% | 0.14 (N/A) | 3650 (-65.33%) | 1.08% | 7.31% | 8.63% |
2023-08-16 | 9.99 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10530 (74.59%) | 3.12% | 6.52% | 8.04% |
2023-08-15 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6031 (84.29%) | 1.79% | 3.92% | 6.1% |
2023-08-14 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3272 (184.57%) | 0.97% | 2.48% | 5.1% |
2023-08-11 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1150 (13.35%) | 0.34% | 1.76% | 4.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1014 (-41.92%) | 0.3% | 1.64% | 4.66% |
2023-08-09 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1746 (47.01%) | 0.52% | 1.74% | 4.61% |
2023-08-08 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1188 (43.34%) | 0.35% | 1.6% | 4.41% |
2023-08-07 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 828 (8.06%) | 0.25% | 1.23% | 4.36% |
2023-08-04 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 767 (-42.51%) | 0.23% | 1.23% | 4.48% |
2023-08-02 | 9.14 | 0 | -147 | 0 | 0 | 0 | 0 | N/A (N/A) | 1334 (3.87%) | 0.4% | 1.22% | 4.62% |
2023-08-01 | 8.96 | 147 | 147 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1284 (-23.14%) | 0.38% | 1.08% | 4.67% |
2023-07-31 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1671 (102.83%) | 0.35% | 0.97% | 4.63% |
2023-07-28 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 824 (9.23%) | 0.17% | 0.94% | 4.48% |
2023-07-27 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 754 (16.39%) | 0.16% | 0.98% | 4.61% |
2023-07-26 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 648 (-12.82%) | 0.14% | 1.12% | 4.78% |
2023-07-25 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 743 (-52.26%) | 0.15% | 1.16% | 4.74% |
2023-07-24 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1557 (54.42%) | 0.32% | 1.26% | 4.75% |
2023-07-21 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1008 (-28.63%) | 0.21% | 1.18% | 4.55% |
2023-07-20 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1413 (71.78%) | 0.29% | 1.19% | 4.46% |
2023-07-19 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 822 (-32.72%) | 0.17% | 1.16% | 4.32% |
2023-07-18 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1222 (1.58%) | 0.25% | 1.16% | 4.47% |
2023-07-17 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1203 (14.55%) | 0.25% | 1.06% | 4.43% |
2023-07-14 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1050 (-17.0%) | 0.22% | 1.0% | 4.46% |
2023-07-13 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1265 (58.22%) | 0.26% | 1.08% | 4.51% |
2023-07-12 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 800 (1.66%) | 0.17% | 1.11% | 4.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 787 (-13.85%) | 0.16% | 1.28% | 4.72% |
2023-07-10 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 913 (-35.51%) | 0.19% | 1.35% | 4.97% |
2023-07-07 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1416 (-0.61%) | 0.3% | 1.35% | 5.26% |
2023-07-06 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1425 (-10.57%) | 0.3% | 1.35% | 5.24% |
2023-07-05 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1593 (44.22%) | 0.33% | 1.39% | 5.09% |
2023-07-04 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1105 (19.29%) | 0.23% | 1.15% | 4.97% |
2023-07-03 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 926 (-35.85%) | 0.19% | 1.08% | 5.06% |
2023-06-30 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1444 (-9.02%) | 0.3% | 1.02% | 5.08% |
2023-06-29 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1587 (253.5%) | 0.33% | 0.83% | 4.95% |
2023-06-28 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 449 (-42.35%) | 0.09% | 0.66% | 4.81% |
2023-06-27 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 778 (25.77%) | 0.16% | 0.89% | 4.93% |
2023-06-26 | 10.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 619 (8.76%) | 0.13% | 0.94% | 5.25% |
2023-06-21 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 569 (-24.88%) | 0.12% | 1.09% | 5.56% |
2023-06-20 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 758 (-50.63%) | 0.16% | 1.24% | 5.74% |
2023-06-19 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1535 (50.5%) | 0.32% | 1.27% | 6.62% |
2023-06-16 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1020 (-24.2%) | 0.21% | 1.41% | 6.68% |
2023-06-15 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1345 (3.46%) | 0.28% | 1.6% | 7.21% |
2023-06-14 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1300 (43.64%) | 0.27% | 1.81% | 7.32% |
2023-06-13 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 905 (-58.41%) | 0.19% | 1.81% | 7.5% |
2023-06-12 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2177 (10.66%) | 0.45% | 1.77% | 7.89% |
2023-06-09 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1967 (-15.68%) | 0.41% | 1.53% | 8.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 10.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2333 (79.7%) | 0.49% | 1.44% | 8.59% |
2023-06-07 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1298 (87.77%) | 0.27% | 1.16% | 9.84% |
2023-06-06 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 691 (-34.05%) | 0.14% | 1.06% | 11.73% |
2023-06-05 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1048 (-31.8%) | 0.22% | 1.11% | 12.19% |
2023-06-02 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1537 (53.75%) | 0.32% | 1.11% | 12.47% |
2023-06-01 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1000 (21.58%) | 0.21% | 1.27% | 12.75% |
2023-05-31 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 822 (-9.0%) | 0.17% | 1.5% | 13.24% |
2023-05-30 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 904 (-14.37%) | 0.19% | 1.63% | 14.06% |
2023-05-29 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1055 (-54.42%) | 0.22% | 2.47% | 16.44% |
2023-05-26 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2316 (10.4%) | 0.48% | 2.63% | 18.72% |
2023-05-25 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2098 (47.46%) | 0.44% | 2.9% | 18.73% |
2023-05-24 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1422 (-71.32%) | 0.3% | 2.85% | 18.51% |
2023-05-23 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4961 (169.86%) | 1.03% | 3.01% | 18.45% |
2023-05-22 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1838 (-48.52%) | 0.38% | 2.54% | 17.53% |
2023-05-19 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3571 (91.49%) | 0.74% | 2.88% | 17.46% |
2023-05-18 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1865 (-14.55%) | 0.39% | 2.98% | 16.99% |
2023-05-17 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2182 (-20.3%) | 0.45% | 4.33% | 16.83% |
2023-05-16 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2738 (-20.72%) | 0.57% | 6.04% | 16.56% |
2023-05-15 | 11.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3454 (-15.11%) | 0.72% | 6.07% | 16.15% |
2023-05-12 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4069 (-51.24%) | 0.85% | 5.85% | 15.58% |
2023-05-11 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8345 (-19.41%) | 1.74% | 5.6% | 14.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10355 (254.97%) | 2.16% | 4.56% | 13.31% |
2023-05-09 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2917 (23.43%) | 0.61% | 3.4% | 11.24% |
2023-05-08 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2363 (-17.72%) | 0.49% | 5.35% | 10.73% |
2023-05-05 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2872 (-14.21%) | 0.6% | 7.36% | 10.34% |
2023-05-04 | 10.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3348 (-30.16%) | 0.7% | 7.25% | 9.86% |
2023-05-03 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4794 (-60.99%) | 1.0% | 6.78% | 9.33% |
2023-05-02 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12292 (2.33%) | 2.56% | 6.01% | 8.43% |
2023-04-28 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12012 (410.96%) | 2.5% | 3.56% | 5.99% |
2023-04-27 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2351 (122.6%) | 0.49% | 1.37% | 3.63% |
2023-04-26 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1056 (-7.43%) | 0.22% | 1.16% | 3.3% |
2023-04-25 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1141 (114.62%) | 0.24% | 1.17% | 3.17% |
2023-04-24 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 531 (-64.63%) | 0.11% | 1.11% | 3.06% |
2023-04-21 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1503 (13.0%) | 0.31% | 1.16% | 3.08% |
2023-04-20 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1330 (19.54%) | 0.28% | 1.0% | 2.91% |
2023-04-19 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1112 (32.19%) | 0.23% | 0.86% | 2.82% |
2023-04-18 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 841 (5.26%) | 0.18% | 0.8% | 2.72% |
2023-04-17 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 799 (10.9%) | 0.17% | 0.72% | 2.89% |
2023-04-14 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 721 (10.67%) | 0.15% | 0.65% | 3.36% |
2023-04-13 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 651 (-22.95%) | 0.14% | 0.6% | 3.35% |
2023-04-12 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 845 (102.36%) | 0.18% | 0.59% | 3.59% |
2023-04-11 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 417 (-15.03%) | 0.09% | 0.58% | 3.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-10 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 491 (2.19%) | 0.1% | 0.59% | 3.92% |
2023-04-07 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 481 (-19.95%) | 0.1% | 0.61% | 3.99% |
2023-04-06 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 601 (-21.74%) | 0.13% | 0.65% | 4.04% |
2023-03-31 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 768 (62.5%) | 0.16% | 0.69% | 4.05% |
2023-03-30 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 472 (-24.08%) | 0.1% | 0.62% | 4.02% |
2023-03-29 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 622 (-4.37%) | 0.13% | 0.65% | 4.04% |
2023-03-28 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 651 (-16.87%) | 0.14% | 0.65% | 4.13% |
2023-03-27 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 783 (74.85%) | 0.16% | 0.66% | 4.18% |
2023-03-24 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 448 (-24.8%) | 0.09% | 0.68% | 4.2% |
2023-03-23 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 595 (-8.65%) | 0.12% | 0.72% | 4.44% |
2023-03-22 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 652 (-4.43%) | 0.14% | 0.94% | 4.54% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 10.85 (1.4%) | 2677 | 75 | 0 | 0 | 0.0% | 3.18 (0.09) | 3259 (-26.13%) |
2024-03-22 | 10.7 (-1.83%) | 2602 | 183 | 0 | -13 | 0.0% | 3.09 (0.22) | 4412 (-77.5%) |
2024-03-15 | 10.9 (4.31%) | 2419 | -219 | 13 | 11 | 0.54% | 2.87 (-0.26) | 19610 (257.95%) |
2024-03-08 | 10.45 (-7.11%) | 2638 | 42 | 2 | 0 | 0.08% | 3.13 (0.05) | 5478 (198.33%) |
2024-03-01 | 11.25 (-1.75%) | 2596 | 36 | 2 | 0 | 0.08% | 3.08 (0.04) | 1836 (-48.07%) |
2024-02-23 | 11.45 (0.0%) | 2560 | -156 | 2 | 0 | 0.08% | 3.04 (-0.18) | 3536 (123.63%) |
2024-02-16 | 11.45 (3.62%) | 2716 | -91 | 2 | 2 | 0.07% | 3.22 (-0.11) | 1581 (82.84%) |
2024-02-05 | 11.05 (-2.21%) | 2807 | 45 | 0 | -1 | 0.0% | 3.33 (0.05) | 864 (-55.98%) |
2024-02-02 | 11.3 (-1.74%) | 2762 | -63 | 1 | 0 | 0.04% | 3.28 (-0.07) | 1964 (-14.02%) |
2024-01-26 | 11.5 (1.77%) | 2825 | 93 | 1 | 1 | 0.04% | 3.35 (0.11) | 2285 (-14.14%) |
2024-01-19 | 11.3 (-4.24%) | 2732 | -28 | 0 | -1 | 0.0% | 3.24 (-0.03) | 2661 (-28.61%) |
2024-01-12 | 11.8 (-5.98%) | 2760 | 88 | 1 | -7 | 0.04% | 3.27 (0.1) | 3728 (7.27%) |
2024-01-05 | 12.55 (-1.57%) | 2672 | -52 | 8 | 1 | 0.3% | 3.17 (-0.06) | 3475 (-64.61%) |
2023-12-29 | 12.75 (0.0%) | 2724 | -117 | 7 | -149 | 0.26% | 3.23 (-0.14) | 9820 (-72.45%) |
2023-12-22 | 12.75 (0.39%) | 2841 | 720 | 156 | 117 | 5.49% | 3.37 (0.85) | 35640 (374.54%) |
2023-12-15 | 12.7 (7.63%) | 2121 | 432 | 39 | 39 | 1.84% | 2.52 (0.52) | 7510 (66.1%) |
2023-12-08 | 11.8 (-0.42%) | 1689 | 87 | 0 | 0 | 0.0% | 2.0 (0.1) | 4521 (77.91%) |
2023-12-01 | 11.85 (2.16%) | 1602 | -56 | 0 | 0 | 0.0% | 1.9 (-0.07) | 2541 (-1.47%) |
2023-11-24 | 11.6 (2.2%) | 1658 | -16 | 0 | 0 | 0.0% | 1.97 (-0.02) | 2579 (-7.07%) |
2023-11-17 | 11.35 (-2.99%) | 1674 | 124 | 0 | -1 | 0.0% | 1.99 (0.15) | 2776 (74.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 11.7 (-2.09%) | 1550 | 56 | 1 | 1 | 0.06% | 1.84 (0.07) | 1594 (10.01%) |
2023-11-03 | 11.95 (0.42%) | 1494 | 159 | 0 | -1 | 0.0% | 1.77 (0.19) | 1449 (-13.15%) |
2023-10-27 | 11.9 (-0.42%) | 1335 | 185 | 1 | 1 | 0.07% | 1.58 (0.22) | 1668 (-34.81%) |
2023-10-20 | 11.95 (-6.27%) | 1150 | 241 | 0 | -1 | 0.0% | 1.36 (0.28) | 2559 (58.11%) |
2023-10-13 | 12.75 (0.0%) | 909 | 94 | 1 | -10 | 0.11% | 1.08 (0.11) | 1619 (-60.2%) |
2023-10-06 | 12.75 (1.59%) | 815 | 13 | 11 | -4 | 1.35% | 0.97 (0.02) | 4068 (184.89%) |
2023-09-28 | 12.55 (-2.71%) | 802 | 87 | 15 | 0 | 1.87% | 0.95 (0.1) | 1427 (-73.18%) |
2023-09-22 | 12.9 (2.38%) | 715 | -40 | 15 | 15 | 2.1% | 0.85 (-0.05) | 5324 (20.31%) |
2023-09-15 | 12.6 (2.86%) | 755 | 227 | 0 | -15 | 0.0% | 0.9 (0.27) | 4425 (-2.39%) |
2023-09-08 | 12.25 (-5.77%) | 528 | -35 | 15 | 0 | 2.84% | 0.63 (-0.04) | 4534 (-68.26%) |
2023-09-01 | 13.0 (30.13%) | 563 | 563 | 15 | 15 | 2.66% | 0.67 (0) | 14284 (-27.99%) |
2023-08-16 | 9.99 (17.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19835 (234.55%) |
2023-08-11 | 8.52 (-6.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5929 (17.22%) |
2023-08-04 | 9.15 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5057 (11.71%) |
2023-07-28 | 9.2 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4527 (-20.15%) |
2023-07-21 | 9.39 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5670 (17.71%) |
2023-07-14 | 9.38 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4817 (-25.52%) |
2023-07-07 | 9.61 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6467 (32.56%) |
2023-06-30 | 9.69 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4878 (70.42%) |
2023-06-21 | 9.97 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2862 (-57.59%) |
2023-06-16 | 9.83 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6750 (-8.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-09 | 9.81 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7340 (37.97%) |
2023-06-02 | 10.1 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5320 (-57.9%) |
2023-05-26 | 10.15 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12638 (-8.5%) |
2023-05-19 | 10.95 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13812 (-50.76%) |
2023-05-12 | 11.05 (7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28051 (20.35%) |
2023-05-05 | 10.25 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23307 (36.36%) |
2023-04-28 | 9.74 (16.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17092 (205.9%) |
2023-04-21 | 8.38 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5587 (78.6%) |
2023-04-14 | 8.35 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3128 (188.94%) |
2023-04-07 | 8.28 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1082 (-67.18%) |
2023-03-31 | 8.29 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3298 (0.65%) |
2023-03-24 | 8.25 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3277 (-57.98%) |
2023-03-17 | 8.26 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7799 (54.01%) |
2023-03-10 | 8.4 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5064 (125.68%) |
2023-03-03 | 8.59 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2244 (-60.23%) |
2023-02-24 | 8.82 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5642 (1.99%) |
2023-02-17 | 8.6 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5532 (132.32%) |
2023-02-10 | 8.35 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2381 (-39.65%) |
2023-02-03 | 8.49 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3945 (391.82%) |
2023-01-17 | 8.3 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (-67.58%) |
2023-01-13 | 8.34 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2474 (118.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-06 | 8.31 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1130 (-69.51%) |
2022-12-30 | 8.32 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3708 (-47.46%) |
2022-12-23 | 8.65 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7059 (-44.95%) |
2022-12-16 | 8.5 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12823 (297.94%) |
2022-12-09 | 8.14 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3222 (-9.88%) |
2022-12-02 | 8.32 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3575 (37.48%) |
2022-11-25 | 8.2 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2601 (-58.46%) |
2022-11-18 | 8.11 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6261 (99.05%) |
2022-11-11 | 8.13 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3145 (55.24%) |
2022-11-04 | 8.05 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2026 (-28.03%) |
2022-10-28 | 8.0 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2815 (-11.75%) |
2022-10-21 | 8.03 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3190 (-2.93%) |
2022-10-14 | 8.0 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3286 (-12.37%) |
2022-10-07 | 8.02 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3750 (-12.58%) |
2022-09-30 | 7.97 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4290 (72.86%) |
2022-09-23 | 8.0 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2481 (-7.27%) |
2022-09-16 | 8.17 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2676 (4.3%) |
2022-09-08 | 8.22 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2566 (-28.25%) |
2022-09-02 | 8.5 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3577 (6.44%) |
2022-08-26 | 8.9 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3360 (-52.77%) |
2022-08-19 | 8.99 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7115 (40.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-12 | 8.92 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5056 (-70.31%) |
2022-08-05 | 8.68 (8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17031 (534.84%) |
2022-07-29 | 8.03 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2682 (-46.66%) |
2022-07-22 | 8.31 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5029 (32.8%) |
2022-07-15 | 8.01 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3787 (-26.63%) |
2022-07-08 | 8.28 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5162 (-8.45%) |
2022-07-01 | 8.0 (-7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5638 (-18.1%) |
2022-06-24 | 8.68 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6885 (-12.55%) |
2022-06-17 | 9.0 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7873 (166.1%) |
2022-06-10 | 10.05 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2958 (12.25%) |
2022-06-02 | 10.15 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2635 (-30.49%) |
2022-05-27 | 10.2 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3792 (-40.53%) |
2022-05-20 | 10.25 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6376 (-11.04%) |
2022-05-13 | 10.05 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7167 (115.95%) |
2022-05-06 | 10.75 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3318 (-60.71%) |
2022-04-29 | 10.95 (-8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8448 (28.94%) |
2022-04-22 | 12.0 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6552 (-21.22%) |
2022-04-15 | 12.5 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8316 (114.15%) |
2022-04-08 | 12.9 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3883 (-38.48%) |
2022-04-01 | 13.1 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6312 (-56.49%) |
2022-03-25 | 13.4 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14510 (28.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-18 | 13.3 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11318 (-68.64%) |
2022-03-11 | 13.8 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36092 (117.06%) |
2022-03-04 | 13.7 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16627 (-62.71%) |
2022-02-25 | 13.65 (7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44594 (605.19%) |
2022-02-18 | 12.65 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6323 (-59.56%) |
2022-02-11 | 13.05 (10.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15637 (256.61%) |
2022-01-26 | 11.85 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4385 (-28.11%) |
2022-01-21 | 12.3 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6100 (-81.83%) |
2022-01-14 | 12.7 (-5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33576 (180.47%) |
2022-01-07 | 13.4 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11971 (-5.59%) |
2021-12-30 | 14.4 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12680 (-44.62%) |
2021-12-24 | 14.15 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22897 (17.41%) |
2021-12-17 | 13.95 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19501 (11.44%) |
2021-12-10 | 13.85 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17499 (9.21%) |
2021-12-03 | 13.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16023 (-54.83%) |
2021-11-26 | 13.95 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35474 (-6.0%) |
2021-11-19 | 13.85 (-26.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37737 (-17.95%) |
2021-11-13 | 18.85 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45994 (44.93%) |
2021-11-06 | 19.4 (31.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31736 (49.52%) |
2021-10-30 | 14.7 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21225 (-25.05%) |
2021-10-22 | 13.9 (-7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28320 (66.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-15 | 15.1 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17005 (-36.73%) |
2021-10-08 | 15.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26879 (35.83%) |
2021-10-01 | 15.75 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19788 (40.82%) |
2021-09-24 | 16.95 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14053 (-48.5%) |
2021-09-17 | 17.95 (-0.28%) | 0 | -40 | 0 | 0 | 0 | N/A (0) | 27285 (-6.06%) |
2021-09-10 | 18.0 (-1.1%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 29046 (-29.24%) |
2021-09-03 | 18.2 (-3.19%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 41050 (-49.11%) |
2021-08-27 | 18.8 (4.44%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 80657 (-5.32%) |
2021-08-20 | 18.0 (-6.25%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 85185 (42.01%) |
2021-08-13 | 19.2 (-1.03%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 59986 (46.54%) |
2021-08-06 | 19.4 (-3.96%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 40936 (-58.83%) |
2021-07-30 | 20.2 (-7.76%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 99424 (-54.93%) |
2021-07-23 | 21.9 (-5.19%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 220620 (59.8%) |
2021-07-16 | 23.1 (-9.41%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 138062 (57.66%) |
2021-07-09 | 25.5 (5.15%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 87571 (-64.22%) |
2021-07-02 | 24.25 (20.95%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 244758 (25.69%) |
2021-06-25 | 20.05 (32.78%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 194723 (220.83%) |
2021-06-18 | 15.1 (1.0%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 60694 (-28.79%) |
2021-06-11 | 14.95 (-0.99%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 85230 (-27.5%) |
2021-06-04 | 15.1 (9.42%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 117557 (125.66%) |
2021-05-28 | 13.8 (4.15%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 52095 (-28.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-21 | 13.25 (0.76%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 73049 (-61.12%) |
2021-05-14 | 13.15 (-21.73%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 187896 (17.83%) |
2021-05-07 | 16.8 (13.13%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 159470 (90.11%) |
2021-04-29 | 14.85 (7.61%) | 40 | 0 | 0 | 0 | 0.0% | N/A (0) | 83882 (-56.97%) |
2021-04-23 | 13.8 (29.58%) | 40 | -125 | 0 | 0 | 0.0% | N/A (0) | 194932 (107.32%) |
2021-04-16 | 10.65 (32.3%) | 165 | 0 | 0 | 0 | 0.0% | N/A (0) | 94024 (189.52%) |
2021-04-09 | 8.05 (14.51%) | 165 | 0 | 0 | 0 | 0.0% | N/A (0) | 32475 (400.51%) |
2021-04-01 | 7.03 (3.08%) | 165 | 0 | 0 | 0 | 0.0% | N/A (0) | 6488 (-6.8%) |
2021-03-26 | 6.82 (-1.73%) | 165 | 0 | 0 | 0 | 0.0% | N/A (0) | 6961 (26.7%) |
2021-03-19 | 6.94 (-1.28%) | 165 | -13 | 0 | 0 | 0.0% | N/A (0) | 5494 (-36.81%) |
2021-03-12 | 7.03 (0.57%) | 178 | 0 | 0 | 0 | 0.0% | N/A (0) | 8695 (0.89%) |
2021-03-05 | 6.99 (-0.85%) | 178 | -1 | 0 | 0 | 0.0% | N/A (0) | 8618 (-53.22%) |
2021-02-26 | 7.05 (1.59%) | 179 | -4 | 0 | 0 | 0.0% | N/A (0) | 18425 (144.63%) |
2021-02-19 | 6.94 (10.16%) | 183 | 0 | 0 | 0 | 0.0% | N/A (0) | 7532 (115.23%) |
2021-02-05 | 6.3 (1.29%) | 183 | 0 | 0 | 0 | 0.0% | N/A (0) | 3499 (-39.05%) |
2021-01-29 | 6.22 (-7.03%) | 183 | 0 | 0 | 0 | 0.0% | N/A (0) | 5742 (-32.79%) |
2021-01-22 | 6.69 (-0.15%) | 183 | 0 | 0 | 0 | 0.0% | N/A (0) | 8544 (-36.93%) |
2021-01-15 | 6.7 (-7.71%) | 183 | -9 | 0 | 0 | 0.0% | N/A (0) | 13546 (-48.84%) |
2021-01-08 | 7.26 (-10.37%) | 192 | 0 | 0 | 0 | 0.0% | N/A (0) | 26479 (-12.93%) |
2020-12-31 | 8.1 (-0.61%) | 192 | -1 | 0 | 0 | 0.0% | N/A (0) | 30410 (-64.4%) |
2020-12-25 | 8.15 (26.36%) | 193 | -94 | 0 | 0 | 0.0% | N/A (0) | 85432 (550.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-18 | 6.45 (7.68%) | 287 | 0 | 0 | 0 | 0.0% | N/A (0) | 13135 (41.73%) |
2020-12-11 | 5.99 (3.1%) | 287 | -3 | 0 | 0 | 0.0% | N/A (0) | 9267 (-19.85%) |
2020-12-04 | 5.81 (0.35%) | 290 | -5 | 0 | 0 | 0.0% | N/A (0) | 11563 (55.59%) |
2020-11-27 | 5.79 (3.39%) | 295 | -10 | 0 | 0 | 0.0% | N/A (0) | 7432 (55.19%) |
2020-11-20 | 5.6 (9.59%) | 305 | -56 | 0 | 0 | 0.0% | N/A (0) | 4789 (284.57%) |
2020-11-13 | 5.11 (0.99%) | 361 | 0 | 0 | 0 | 0.0% | N/A (0) | 1245 (-73.22%) |
2020-11-06 | 5.06 (-2.32%) | 361 | 0 | 0 | 0 | 0.0% | N/A (0) | 4650 (193.98%) |
2020-10-30 | 5.18 (-0.96%) | 361 | 0 | 0 | 0 | 0.0% | N/A (0) | 1582 (-8.38%) |
2020-10-23 | 5.23 (-3.15%) | 361 | 0 | 0 | 0 | 0.0% | N/A (0) | 1726 (-53.8%) |
2020-10-16 | 5.4 (-0.92%) | 361 | -1 | 0 | 0 | 0.0% | N/A (0) | 3737 (-14.11%) |
2020-10-08 | 5.45 (2.25%) | 362 | 0 | 0 | 0 | 0.0% | N/A (0) | 4352 (106.99%) |
2020-09-30 | 5.33 (-1.11%) | 362 | -5 | 0 | 0 | 0.0% | N/A (0) | 2102 (-81.29%) |
2020-09-25 | 5.39 (-8.8%) | 367 | -19 | 0 | 0 | 0.0% | N/A (0) | 11239 (109.82%) |
2020-09-18 | 5.91 (5.16%) | 386 | -91 | 0 | 0 | 0.0% | N/A (0) | 5356 (-73.04%) |