- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 51.6 (-0.39%) | 4656 | -6 | 12 | 0 | 0 | 0.26% | 11.97 (-0.01) | 221 (-73.85%) |
| 2025-07-29 | 51.8 (0.78%) | 4662 | 37 | 12 | 0 | 0 | 0.26% | 11.98 (0.09) | 847 (415.81%) |
| 2025-07-28 | 51.4 (0.39%) | 4625 | 11 | 12 | 0 | 0 | 0.26% | 11.89 (0.03) | 164 (38.79%) |
| 2025-07-25 | 51.2 (-0.97%) | 4614 | -4 | 12 | 0 | 0 | 0.26% | 11.86 (-0.01) | 118 (-41.41%) |
| 2025-07-24 | 51.7 (1.17%) | 4618 | 19 | 12 | 1 | 0 | 0.26% | 11.87 (0.05) | 202 (-8.13%) |
| 2025-07-23 | 51.1 (2.82%) | 4599 | -4 | 11 | 4 | 0 | 0.24% | 11.82 (-0.01) | 219 (-10.2%) |
| 2025-07-22 | 49.7 (-3.12%) | 4603 | -4 | 7 | 1 | 0 | 0.15% | 11.83 (-0.01) | 244 (27.57%) |
| 2025-07-21 | 51.3 (0.2%) | 4607 | -4 | 6 | -2 | 0 | 0.13% | 11.84 (-0.01) | 191 (0.91%) |
| 2025-07-18 | 51.2 (0.79%) | 4611 | -8 | 8 | 0 | 0 | 0.17% | 11.85 (-0.02) | 190 (-1.16%) |
| 2025-07-17 | 50.8 (0.99%) | 4619 | -4 | 8 | -1 | 0 | 0.17% | 11.87 (-0.01) | 192 (2.12%) |
| 2025-07-16 | 50.3 (0.4%) | 4623 | 4 | 9 | -1 | 0 | 0.19% | 11.88 (0.01) | 188 (15.01%) |
| 2025-07-15 | 50.1 (0.6%) | 4619 | 6 | 10 | -5 | 0 | 0.22% | 11.87 (0.02) | 163 (-16.34%) |
| 2025-07-14 | 49.8 (-1.78%) | 4613 | -36 | 15 | -3 | 0 | 0.33% | 11.85 (-0.1) | 195 (-60.06%) |
| 2025-07-11 | 50.7 (5.19%) | 4649 | 30 | 18 | 1 | 0 | 0.39% | 11.95 (0.08) | 490 (116.19%) |
| 2025-07-10 | 48.2 (-2.03%) | 4619 | -3 | 17 | -2 | 0 | 0.37% | 11.87 (-0.01) | 226 (108.37%) |
| 2025-07-09 | 49.2 (1.13%) | 4622 | -5 | 19 | 0 | 0 | 0.41% | 11.88 (-0.01) | 108 (-52.2%) |
| 2025-07-08 | 48.65 (-0.21%) | 4627 | -8 | 19 | 0 | 0 | 0.41% | 11.89 (-0.02) | 227 (-7.35%) |
| 2025-07-07 | 48.75 (-2.21%) | 4635 | 2 | 19 | -2 | 0 | 0.41% | 11.91 (0.0) | 245 (-27.38%) |
| 2025-07-04 | 49.85 (-2.25%) | 4633 | -7 | 21 | 0 | 0 | 0.45% | 11.91 (-0.01) | 338 (44.22%) |
| 2025-07-03 | 51.0 (1.19%) | 4640 | -50 | 21 | 0 | 0 | 0.45% | 11.92 (-0.13) | 234 (139.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 50.4 (-0.4%) | 4690 | 3 | 21 | 1 | 0 | 0.45% | 12.05 (0.01) | 98 (-41.87%) |
| 2025-07-01 | 50.6 (0.8%) | 4687 | -9 | 20 | 0 | 0 | 0.43% | 12.04 (-0.03) | 168 (6.87%) |
| 2025-06-30 | 50.2 (-1.57%) | 4696 | 4 | 20 | 0 | 0 | 0.43% | 12.07 (0.01) | 157 (-26.32%) |
| 2025-06-27 | 51.0 (0.0%) | 4692 | 0 | 20 | 1 | 0 | 0.43% | 12.06 (0.0) | 214 (-21.37%) |
| 2025-06-26 | 51.0 (1.59%) | 4692 | -10 | 19 | 0 | 0 | 0.4% | 12.06 (-0.02) | 272 (38.38%) |
| 2025-06-25 | 50.2 (-1.18%) | 4702 | 10 | 19 | 0 | 0 | 0.4% | 12.08 (0.02) | 196 (12.12%) |
| 2025-06-24 | 50.8 (3.25%) | 4692 | -4 | 19 | 0 | 0 | 0.4% | 12.06 (-0.01) | 175 (-16.5%) |
| 2025-06-23 | 49.2 (-1.6%) | 4696 | -4 | 19 | 1 | 0 | 0.4% | 12.07 (-0.01) | 210 (-13.01%) |
| 2025-06-20 | 50.0 (-1.38%) | 4700 | -5 | 18 | -5 | 0 | 0.38% | 12.08 (-0.01) | 241 (6.72%) |
| 2025-06-19 | 50.7 (-2.5%) | 4705 | 3 | 23 | 2 | 0 | 0.49% | 12.09 (0.01) | 226 (100.04%) |
| 2025-06-18 | 52.0 (0.19%) | 4702 | -4 | 21 | 1 | 0 | 0.45% | 12.08 (-0.01) | 113 (-46.8%) |
| 2025-06-17 | 51.9 (1.96%) | 4706 | -7 | 20 | 1 | 0 | 0.42% | 12.09 (-0.02) | 212 (-22.79%) |
| 2025-06-16 | 50.9 (-0.97%) | 4713 | 4 | 19 | -11 | 0 | 0.4% | 12.11 (0.01) | 275 (-33.28%) |
| 2025-06-13 | 51.4 (-4.46%) | 4709 | 26 | 30 | 5 | 0 | 0.64% | 12.1 (0.07) | 413 (104.31%) |
| 2025-06-12 | 53.8 (0.19%) | 4683 | -24 | 25 | -1 | 0 | 0.53% | 12.03 (-0.07) | 202 (-3.63%) |
| 2025-06-11 | 53.7 (0.75%) | 4707 | 3 | 26 | 10 | 0 | 0.55% | 12.1 (0.01) | 209 (-12.51%) |
| 2025-06-10 | 53.3 (1.33%) | 4704 | 26 | 16 | -1 | 0 | 0.34% | 12.09 (0.07) | 239 (2.48%) |
| 2025-06-09 | 52.6 (-1.87%) | 4678 | -9 | 17 | 1 | 0 | 0.36% | 12.02 (-0.02) | 234 (43.63%) |
| 2025-06-06 | 53.6 (0.37%) | 4687 | 6 | 16 | 3 | 0 | 0.34% | 12.04 (0.01) | 162 (-31.64%) |
| 2025-06-05 | 53.4 (1.14%) | 4681 | 9 | 13 | 1 | 0 | 0.28% | 12.03 (0.02) | 238 (27.77%) |
| 2025-06-04 | 52.8 (1.15%) | 4672 | -5 | 12 | -2 | 0 | 0.26% | 12.01 (-0.01) | 186 (22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 52.2 (-0.57%) | 4677 | 5 | 14 | 0 | 0 | 0.3% | 12.02 (0.01) | 152 (-53.3%) |
| 2025-06-02 | 52.5 (-4.72%) | 4672 | -25 | 14 | -2 | 0 | 0.3% | 12.01 (-0.06) | 326 (123.02%) |
| 2025-05-29 | 55.1 (0.55%) | 4697 | 10 | 16 | 0 | 0 | 0.34% | 12.07 (0.03) | 146 (-29.17%) |
| 2025-05-28 | 54.8 (-0.36%) | 4687 | 4 | 16 | 1 | 0 | 0.34% | 12.04 (0.01) | 206 (-33.96%) |
| 2025-05-27 | 55.0 (-1.61%) | 4683 | -4 | 15 | 4 | 0 | 0.32% | 12.03 (-0.01) | 312 (94.29%) |
| 2025-05-26 | 55.9 (-0.71%) | 4687 | -11 | 11 | 0 | 0 | 0.23% | 12.04 (-0.03) | 160 (-28.08%) |
| 2025-05-23 | 56.3 (-0.71%) | 4698 | 10 | 11 | 0 | 0 | 0.23% | 12.07 (0.02) | 223 (-61.33%) |
| 2025-05-22 | 56.7 (-1.73%) | 4688 | 82 | 11 | 0 | 0 | 0.23% | 12.05 (0.21) | 578 (0.97%) |
| 2025-05-21 | 57.7 (2.49%) | 4606 | -7 | 11 | -7 | 0 | 0.24% | 11.84 (-0.01) | 572 (129.28%) |
| 2025-05-20 | 56.3 (-0.71%) | 4613 | 15 | 18 | 0 | 0 | 0.39% | 11.85 (0.03) | 249 (-64.15%) |
| 2025-05-19 | 56.7 (-0.18%) | 4598 | 29 | 18 | 1 | 0 | 0.39% | 11.82 (0.08) | 696 (84.49%) |
| 2025-05-16 | 56.8 (-0.53%) | 4569 | -3 | 17 | -3 | 0 | 0.37% | 11.74 (-0.01) | 377 (0.09%) |
| 2025-05-15 | 57.1 (-1.38%) | 4572 | 33 | 20 | 10 | 0 | 0.44% | 11.75 (0.09) | 377 (-26.93%) |
| 2025-05-14 | 57.9 (1.94%) | 4539 | -20 | 10 | 0 | 0 | 0.22% | 11.66 (-0.06) | 516 (-15.32%) |
| 2025-05-13 | 56.8 (0.53%) | 4559 | -43 | 10 | 0 | 0 | 0.22% | 11.72 (-0.11) | 609 (-7.24%) |
| 2025-05-12 | 56.5 (1.07%) | 4602 | -25 | 10 | 0 | 0 | 0.22% | 11.83 (-0.06) | 657 (63.67%) |
| 2025-05-09 | 55.9 (-0.53%) | 4627 | 2 | 10 | 0 | 0 | 0.22% | 11.89 (0.0) | 401 (-40.16%) |
| 2025-05-08 | 56.2 (3.31%) | 4625 | -95 | 10 | 1 | 0 | 0.22% | 11.89 (-0.24) | 671 (111.99%) |
| 2025-05-07 | 54.4 (0.18%) | 4720 | -31 | 9 | 0 | 0 | 0.19% | 12.13 (-0.08) | 316 (13.62%) |
| 2025-05-06 | 54.3 (1.88%) | 4751 | 5 | 9 | -1 | 0 | 0.19% | 12.21 (0.01) | 278 (-43.78%) |
| 2025-05-05 | 53.3 (-3.96%) | 4746 | -38 | 10 | -8 | 5 | 0.21% | 12.2 (-0.09) | 495 (-42.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 55.5 (0.73%) | 4784 | 99 | 18 | 2 | 0 | 0.38% | 12.29 (0.25) | 857 (35.62%) |
| 2025-04-30 | 55.1 (1.1%) | 4685 | 10 | 16 | 6 | 0 | 0.34% | 12.04 (0.03) | 632 (34.2%) |
| 2025-04-29 | 54.5 (2.64%) | 4675 | 27 | 10 | 0 | 0 | 0.21% | 12.01 (0.07) | 470 (-8.73%) |
| 2025-04-28 | 53.1 (1.53%) | 4648 | 0 | 10 | 0 | 0 | 0.22% | 11.94 (0.0) | 516 (-47.42%) |
| 2025-04-25 | 52.3 (5.34%) | 4648 | 17 | 10 | 8 | 0 | 0.22% | 11.94 (0.04) | 981 (372.76%) |
| 2025-04-24 | 49.65 (-1.1%) | 4631 | 12 | 2 | 1 | 0 | 0.04% | 11.9 (0.03) | 207 (-17.79%) |
| 2025-04-23 | 50.2 (4.26%) | 4619 | -25 | 1 | 0 | 0 | 0.02% | 11.87 (-0.06) | 252 (-2.87%) |
| 2025-04-22 | 48.15 (-1.33%) | 4644 | -3 | 1 | -1 | 0 | 0.02% | 11.93 (-0.01) | 259 (-31.84%) |
| 2025-04-21 | 48.8 (-3.75%) | 4647 | 1 | 2 | 0 | 0 | 0.04% | 11.94 (0.0) | 381 (135.41%) |
| 2025-04-18 | 50.7 (0.4%) | 4646 | -19 | 2 | -2 | 0 | 0.04% | 11.94 (-0.05) | 162 (-52.48%) |
| 2025-04-17 | 50.5 (0.6%) | 4665 | -2 | 4 | 2 | 0 | 0.09% | 11.99 (0.0) | 340 (-30.79%) |
| 2025-04-16 | 50.2 (-3.83%) | 4667 | 2 | 2 | -9 | 10 | 0.04% | 11.99 (0.0) | 492 (-8.81%) |
| 2025-04-15 | 52.2 (2.96%) | 4665 | -33 | 11 | 0 | 0 | 0.24% | 11.99 (-0.08) | 540 (-38.27%) |
| 2025-04-14 | 50.7 (3.47%) | 4698 | -111 | 11 | 10 | 0 | 0.23% | 12.07 (-0.29) | 875 (-10.6%) |
| 2025-04-11 | 49.0 (1.24%) | 4809 | -154 | 1 | 0 | 0 | 0.02% | 12.36 (-0.39) | 978 (33.48%) |
| 2025-04-10 | 48.4 (5.22%) | 4963 | -130 | 1 | 1 | 0 | 0.02% | 12.75 (-0.34) | 733 (-68.0%) |
| 2025-04-09 | 46.0 (-9.98%) | 5093 | -944 | 0 | 0 | 0 | 0.0% | 13.09 (-2.42) | 2292 (295.57%) |
| 2025-04-08 | 51.1 (-9.88%) | 6037 | -245 | 0 | 0 | 0 | 0.0% | 15.51 (-0.63) | 579 (391.83%) |
| 2025-04-07 | 56.7 (-10.0%) | 6282 | -151 | 0 | 0 | 0 | 0.0% | 16.14 (-0.39) | 117 (-68.42%) |
| 2025-04-02 | 63.0 (0.8%) | 6433 | -7 | 0 | -22 | 0 | 0.0% | 16.53 (-0.02) | 373 (-47.59%) |
| 2025-04-01 | 62.5 (3.48%) | 6440 | -93 | 22 | -4 | 0 | 0.34% | 16.55 (-0.24) | 711 (-50.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 60.4 (-5.63%) | 6533 | -430 | 26 | -2 | 0 | 0.4% | 16.79 (-1.1) | 1449 (-33.01%) |
| 2025-03-28 | 64.0 (-4.9%) | 6963 | -649 | 28 | 25 | 0 | 0.4% | 17.89 (-1.67) | 2163 (220.52%) |
| 2025-03-27 | 67.3 (-1.46%) | 7612 | -29 | 3 | -1 | 0 | 0.04% | 19.56 (-0.08) | 674 (11.08%) |
| 2025-03-26 | 68.3 (-1.01%) | 7641 | 4 | 4 | -2 | 0 | 0.05% | 19.64 (0.01) | 607 (52.17%) |
| 2025-03-25 | 69.0 (-0.72%) | 7637 | 1 | 6 | 0 | 0 | 0.08% | 19.63 (0.01) | 399 (-10.73%) |
| 2025-03-24 | 69.5 (-0.71%) | 7636 | -99 | 6 | -1 | 0 | 0.08% | 19.62 (-0.26) | 447 (22.74%) |
| 2025-03-21 | 70.0 (0.0%) | 7735 | -38 | 7 | 0 | 0 | 0.09% | 19.88 (-0.1) | 364 (-42.77%) |
| 2025-03-20 | 70.0 (2.49%) | 7773 | -32 | 7 | 0 | 0 | 0.09% | 19.98 (-0.08) | 636 (92.31%) |
| 2025-03-19 | 68.3 (-0.73%) | 7805 | -25 | 7 | -5 | 0 | 0.09% | 20.06 (-0.06) | 331 (9.33%) |
| 2025-03-18 | 68.8 (0.58%) | 7830 | -14 | 12 | 0 | 0 | 0.15% | 20.12 (-0.04) | 302 (-16.42%) |
| 2025-03-17 | 68.4 (0.88%) | 7844 | 23 | 12 | -5 | 0 | 0.15% | 20.16 (0.06) | 362 (-30.98%) |
| 2025-03-14 | 67.8 (1.04%) | 7821 | -16 | 17 | 6 | 0 | 0.22% | 20.1 (-0.04) | 524 (-24.11%) |
| 2025-03-13 | 67.1 (-1.76%) | 7837 | -52 | 11 | 2 | 0 | 0.14% | 20.14 (-0.13) | 691 (65.66%) |
| 2025-03-12 | 68.3 (0.44%) | 7889 | 1 | 9 | 2 | 0 | 0.11% | 20.27 (0.0) | 417 (-39.27%) |
| 2025-03-11 | 68.0 (-1.88%) | 7888 | -15 | 7 | -2 | 0 | 0.09% | 20.27 (-0.04) | 687 (119.11%) |
| 2025-03-10 | 69.3 (0.0%) | 7903 | 5 | 9 | 4 | 0 | 0.11% | 20.31 (0.01) | 313 (-51.53%) |
| 2025-03-07 | 69.3 (-1.0%) | 7898 | 4 | 5 | 4 | 0 | 0.06% | 20.3 (0.01) | 647 (17.79%) |
| 2025-03-06 | 70.0 (-1.41%) | 7894 | 1 | 1 | 0 | 0 | 0.01% | 20.29 (0.01) | 549 (-3.35%) |
| 2025-03-05 | 71.0 (1.57%) | 7893 | -16 | 1 | -1 | 0 | 0.01% | 20.28 (-0.04) | 568 (8.22%) |
| 2025-03-04 | 69.9 (0.29%) | 7909 | 3 | 2 | -2 | 0 | 0.03% | 20.32 (0.0) | 525 (-61.88%) |
| 2025-03-03 | 69.7 (-2.11%) | 7906 | -77 | 4 | -2 | 0 | 0.05% | 20.32 (-0.19) | 1378 (-62.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 71.2 (-1.11%) | 7983 | 100 | 6 | 0 | 0 | 0.08% | 20.51 (0.25) | 3688 (218.34%) |
| 2025-02-26 | 72.0 (-1.1%) | 7883 | 37 | 6 | -2 | 0 | 0.08% | 20.26 (0.1) | 1158 (-22.94%) |
| 2025-02-25 | 72.8 (-0.68%) | 7846 | -72 | 8 | -8 | 0 | 0.1% | 20.16 (-0.19) | 1503 (-21.79%) |
| 2025-02-24 | 73.3 (-1.08%) | 7918 | -110 | 16 | 8 | 0 | 0.2% | 20.35 (-0.28) | 1922 (-73.52%) |
| 2025-02-21 | 74.1 (3.78%) | 8028 | -399 | 8 | 2 | 0 | 0.1% | 20.63 (-1.03) | 7260 (204.96%) |
| 2025-02-20 | 71.4 (1.71%) | 8427 | 109 | 6 | 2 | 0 | 0.07% | 21.66 (0.28) | 2380 (130.7%) |
| 2025-02-19 | 70.2 (1.15%) | 8318 | -40 | 4 | -1 | 0 | 0.05% | 21.38 (-0.1) | 1031 (55.65%) |
| 2025-02-18 | 69.4 (0.0%) | 8358 | -83 | 5 | -1 | 0 | 0.06% | 21.48 (-0.21) | 662 (7.89%) |
| 2025-02-17 | 69.4 (0.29%) | 8441 | -88 | 6 | 0 | 0 | 0.07% | 21.69 (-0.23) | 614 (-11.97%) |
| 2025-02-14 | 69.2 (0.29%) | 8529 | -54 | 6 | -1 | 0 | 0.07% | 21.92 (-0.14) | 698 (-5.46%) |
| 2025-02-13 | 69.0 (0.44%) | 8583 | -27 | 7 | -1 | 0 | 0.08% | 22.06 (-0.07) | 738 (-25.24%) |
| 2025-02-12 | 68.7 (-0.29%) | 8610 | 19 | 8 | -1 | 0 | 0.09% | 22.13 (0.05) | 987 (-41.33%) |
| 2025-02-11 | 68.9 (-2.68%) | 8591 | -5 | 9 | 2 | 0 | 0.1% | 22.08 (-0.01) | 1683 (200.13%) |
| 2025-02-10 | 70.8 (-2.07%) | 8596 | 21 | 7 | 1 | 0 | 0.08% | 22.09 (0.05) | 560 (4.81%) |
| 2025-02-07 | 72.3 (0.7%) | 8575 | -24 | 6 | 0 | 0 | 0.07% | 22.04 (-0.06) | 535 (8.68%) |
| 2025-02-06 | 71.8 (0.84%) | 8599 | -5 | 6 | -1 | 0 | 0.07% | 22.1 (-0.01) | 492 (-40.73%) |
| 2025-02-05 | 71.2 (2.15%) | 8604 | -238 | 7 | 0 | 0 | 0.08% | 22.11 (-0.61) | 830 (-32.72%) |
| 2025-02-04 | 69.7 (-1.83%) | 8842 | -353 | 7 | -1 | 0 | 0.08% | 22.72 (-0.91) | 1234 (38.93%) |
| 2025-02-03 | 71.0 (-2.61%) | 9195 | -34 | 8 | -1 | 0 | 0.09% | 23.63 (-0.09) | 888 (74.55%) |
| 2025-01-22 | 72.9 (0.97%) | 9229 | -76 | 9 | 0 | 0 | 0.1% | 23.72 (-0.19) | 509 (57.68%) |
| 2025-01-21 | 72.2 (-0.28%) | 9305 | -71 | 9 | -1 | 0 | 0.1% | 23.91 (-0.18) | 322 (-58.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 72.4 (-1.5%) | 9376 | -143 | 10 | -15 | 0 | 0.11% | 24.09 (-0.37) | 773 (28.07%) |
| 2025-01-17 | 73.5 (0.0%) | 9519 | 10 | 25 | 0 | 0 | 0.26% | 24.46 (0.02) | 604 (-33.13%) |
| 2025-01-16 | 73.5 (0.41%) | 9509 | -58 | 25 | -1 | 0 | 0.26% | 24.44 (-0.15) | 903 (61.8%) |
| 2025-01-15 | 73.2 (-1.48%) | 9567 | -4 | 26 | 1 | 0 | 0.27% | 24.59 (-0.01) | 558 (2.69%) |
| 2025-01-14 | 74.3 (0.54%) | 9571 | -13 | 25 | 12 | 0 | 0.26% | 24.6 (-0.03) | 543 (-47.0%) |
| 2025-01-13 | 73.9 (-1.86%) | 9584 | -215 | 13 | 1 | 0 | 0.14% | 24.63 (-0.55) | 1025 (157.62%) |
| 2025-01-10 | 75.3 (1.21%) | 9799 | -56 | 12 | 0 | 0 | 0.12% | 25.18 (-0.15) | 398 (-57.51%) |
| 2025-01-09 | 74.4 (-3.5%) | 9855 | -282 | 12 | -1 | 0 | 0.12% | 25.33 (-0.72) | 937 (60.98%) |
| 2025-01-08 | 77.1 (0.65%) | 10137 | 20 | 13 | 0 | 0 | 0.13% | 26.05 (0.05) | 582 (-33.66%) |
| 2025-01-07 | 76.6 (-1.16%) | 10117 | -22 | 13 | -3 | 0 | 0.13% | 26.0 (-0.06) | 877 (1.73%) |
| 2025-01-06 | 77.5 (2.38%) | 10139 | -139 | 16 | 2 | 0 | 0.16% | 26.06 (-0.35) | 862 (-54.17%) |
| 2025-01-03 | 75.7 (-2.2%) | 10278 | 39 | 14 | 0 | 0 | 0.14% | 26.41 (0.1) | 1882 (159.3%) |
| 2025-01-02 | 77.4 (-0.64%) | 10239 | 14 | 14 | 0 | 0 | 0.14% | 26.31 (0.03) | 725 (12.53%) |
| 2024-12-31 | 77.9 (1.04%) | 10225 | -45 | 14 | -2 | 0 | 0.14% | 26.28 (-0.11) | 645 (3.52%) |
| 2024-12-30 | 77.1 (-1.03%) | 10270 | -99 | 16 | -1 | 0 | 0.16% | 26.39 (-0.26) | 623 (-29.35%) |
| 2024-12-27 | 77.9 (-1.02%) | 10369 | 42 | 17 | -1 | 0 | 0.16% | 26.65 (0.11) | 882 (-65.96%) |
| 2024-12-26 | 78.7 (-0.38%) | 10327 | 70 | 18 | 4 | 0 | 0.17% | 26.54 (0.18) | 2591 (0.25%) |
| 2024-12-25 | 79.0 (3.81%) | 10257 | 219 | 14 | -6 | 0 | 0.14% | 26.36 (0.56) | 2584 (83.48%) |
| 2024-12-24 | 76.1 (-1.68%) | 10038 | -45 | 20 | -1 | 0 | 0.2% | 25.8 (-0.11) | 1408 (-51.59%) |
| 2024-12-23 | 77.4 (2.93%) | 10083 | -316 | 21 | 1 | 0 | 0.21% | 25.91 (-0.81) | 2910 (206.85%) |
| 2024-12-20 | 75.2 (-0.13%) | 10399 | 67 | 20 | 8 | 0 | 0.19% | 26.72 (0.17) | 948 (-23.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 75.3 (0.0%) | 10332 | 73 | 12 | -1 | 0 | 0.12% | 26.55 (0.19) | 1241 (-28.55%) |
| 2024-12-18 | 75.3 (1.62%) | 10259 | 113 | 13 | -3 | 0 | 0.13% | 26.36 (0.29) | 1738 (159.1%) |
| 2024-12-17 | 74.1 (0.14%) | 10146 | 54 | 16 | 0 | 0 | 0.16% | 26.07 (0.14) | 670 (-56.68%) |
| 2024-12-16 | 74.0 (0.68%) | 10092 | -143 | 16 | 1 | 0 | 0.16% | 25.93 (-0.37) | 1548 (-11.75%) |
| 2024-12-13 | 73.5 (-1.34%) | 10235 | -308 | 15 | 3 | 0 | 0.15% | 26.3 (-0.79) | 1754 (62.17%) |
| 2024-12-12 | 74.5 (-1.06%) | 10543 | -35 | 12 | -1 | 0 | 0.11% | 27.09 (-0.09) | 1081 (-2.2%) |
| 2024-12-11 | 75.3 (-0.92%) | 10578 | -13 | 13 | -1 | 0 | 0.12% | 27.18 (-0.04) | 1106 (-3.45%) |
| 2024-12-10 | 76.0 (-0.13%) | 10591 | 25 | 14 | -4 | 0 | 0.13% | 27.22 (0.07) | 1145 (-48.45%) |
| 2024-12-09 | 76.1 (-1.93%) | 10566 | 69 | 18 | -20 | 0 | 0.17% | 27.15 (0.17) | 2222 (-51.05%) |
| 2024-12-06 | 77.6 (-3.96%) | 10497 | 101 | 38 | 9 | 0 | 0.36% | 26.98 (0.26) | 4540 (-57.21%) |
| 2024-12-05 | 80.8 (-2.3%) | 10396 | -266 | 29 | -8 | 0 | 0.28% | 26.72 (-0.68) | 10611 (42.59%) |
| 2024-12-04 | 82.7 (3.89%) | 10662 | -94 | 37 | 19 | 0 | 0.35% | 27.4 (-0.24) | 7441 (59.72%) |
| 2024-12-03 | 79.6 (2.31%) | 10756 | 504 | 18 | 2 | 0 | 0.17% | 27.64 (1.29) | 4659 (77.33%) |
| 2024-12-02 | 77.8 (-0.26%) | 10252 | -27 | 16 | 1 | 0 | 0.16% | 26.35 (-0.07) | 2627 (-6.91%) |
| 2024-11-29 | 78.0 (3.31%) | 10279 | 231 | 15 | 3 | 0 | 0.15% | 26.42 (0.6) | 2822 (140.03%) |
| 2024-11-28 | 75.5 (-0.92%) | 10048 | -53 | 12 | 0 | 0 | 0.12% | 25.82 (-0.14) | 1175 (-24.77%) |
| 2024-11-27 | 76.2 (-2.81%) | 10101 | -124 | 12 | -14 | 0 | 0.12% | 25.96 (-0.32) | 1563 (-32.44%) |
| 2024-11-26 | 78.4 (-2.0%) | 10225 | -330 | 26 | 13 | 0 | 0.25% | 26.28 (-0.84) | 2313 (-53.63%) |
| 2024-11-25 | 80.0 (2.43%) | 10555 | 50 | 13 | -2 | 0 | 0.12% | 27.12 (0.12) | 4989 (109.08%) |
| 2024-11-22 | 78.1 (4.13%) | 10505 | 178 | 15 | 1 | 0 | 0.14% | 27.0 (0.46) | 2386 (197.09%) |
| 2024-11-21 | 75.0 (0.54%) | 10327 | 98 | 14 | 0 | 0 | 0.14% | 26.54 (0.25) | 803 (-13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 74.6 (-0.8%) | 10229 | 90 | 14 | -4 | 3 | 0.14% | 26.29 (0.23) | 930 (-16.26%) |
| 2024-11-19 | 75.2 (1.48%) | 10139 | -12 | 18 | -1 | 0 | 0.18% | 26.06 (-0.03) | 1110 (-30.02%) |
| 2024-11-18 | 74.1 (-1.85%) | 10151 | -128 | 19 | -43 | 0 | 0.19% | 26.09 (-0.33) | 1587 (-55.57%) |
| 2024-11-15 | 75.5 (-3.21%) | 10279 | -528 | 62 | 5 | 0 | 0.6% | 26.42 (-1.35) | 3572 (-47.09%) |
| 2024-11-14 | 78.0 (-4.88%) | 10807 | 153 | 57 | 9 | 0 | 0.53% | 27.77 (0.39) | 6752 (-42.24%) |
| 2024-11-13 | 82.0 (6.22%) | 10654 | -155 | 48 | 23 | 1 | 0.45% | 27.38 (-0.4) | 11690 (132.07%) |
| 2024-11-12 | 77.2 (-5.28%) | 10809 | -282 | 25 | -3 | 0 | 0.23% | 27.78 (-0.72) | 5037 (-17.4%) |
| 2024-11-11 | 81.5 (9.54%) | 11091 | 2317 | 28 | 17 | 0 | 0.25% | 28.5 (5.95) | 6098 (421.27%) |
| 2024-11-08 | 74.4 (-2.62%) | 8774 | 114 | 11 | -1 | 0 | 0.13% | 22.55 (0.3) | 1169 (180.85%) |
| 2024-11-07 | 76.4 (2.0%) | 8660 | -19 | 12 | 1 | 0 | 0.14% | 22.25 (-0.05) | 416 (35.51%) |
| 2024-11-06 | 74.9 (-0.4%) | 8679 | 13 | 11 | -2 | 0 | 0.13% | 22.3 (0.03) | 307 (-18.43%) |
| 2024-11-05 | 75.2 (-0.4%) | 8666 | 25 | 13 | 1 | 0 | 0.15% | 22.27 (0.06) | 376 (-18.21%) |
| 2024-11-04 | 75.5 (-1.95%) | 8641 | 21 | 12 | -1 | 0 | 0.14% | 22.21 (0.06) | 460 (-23.1%) |
| 2024-11-01 | 77.0 (1.45%) | 8620 | 56 | 13 | 2 | 0 | 0.15% | 22.15 (0.14) | 599 (-48.42%) |
| 2024-10-30 | 75.9 (1.74%) | 8564 | 16 | 11 | 1 | 0 | 0.13% | 22.01 (0.04) | 1161 (-4.44%) |
| 2024-10-29 | 74.6 (-2.23%) | 8548 | 13 | 10 | -5 | 0 | 0.12% | 21.97 (0.04) | 1215 (37.55%) |
| 2024-10-28 | 76.3 (-1.68%) | 8535 | -121 | 15 | -6 | 0 | 0.18% | 21.93 (-0.31) | 883 (157.39%) |
| 2024-10-25 | 77.6 (0.13%) | 8656 | 8 | 21 | -1 | 0 | 0.24% | 22.24 (0.02) | 343 (-64.29%) |
| 2024-10-24 | 77.5 (-0.9%) | 8648 | 35 | 22 | 0 | 0 | 0.25% | 22.22 (0.09) | 961 (9.02%) |
| 2024-10-23 | 78.2 (0.9%) | 8613 | 47 | 22 | 1 | 0 | 0.26% | 22.13 (0.12) | 881 (-57.86%) |
| 2024-10-22 | 77.5 (-3.12%) | 8566 | -437 | 21 | -2 | 0 | 0.25% | 22.01 (-1.13) | 2092 (363.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 80.0 (-0.87%) | 9003 | -117 | 23 | -5 | 0 | 0.26% | 23.14 (-0.3) | 451 (-34.49%) |
| 2024-10-18 | 80.7 (0.62%) | 9120 | -111 | 28 | 1 | 0 | 0.31% | 23.44 (-0.28) | 688 (-12.85%) |
| 2024-10-17 | 80.2 (-1.11%) | 9231 | -114 | 27 | -5 | 0 | 0.29% | 23.72 (-0.3) | 790 (-15.35%) |
| 2024-10-16 | 81.1 (-0.86%) | 9345 | 58 | 32 | -3 | 0 | 0.34% | 24.02 (0.15) | 933 (-15.15%) |
| 2024-10-15 | 81.8 (0.99%) | 9287 | 151 | 35 | 1 | 0 | 0.38% | 23.87 (0.39) | 1100 (84.95%) |
| 2024-10-14 | 81.0 (-0.86%) | 9136 | -26 | 34 | -5 | 0 | 0.37% | 23.48 (-0.06) | 595 (-40.63%) |
| 2024-10-11 | 81.7 (-0.12%) | 9162 | -120 | 39 | -2 | 0 | 0.43% | 23.54 (-0.31) | 1002 (-22.16%) |
| 2024-10-09 | 81.8 (-2.5%) | 9282 | -228 | 41 | -4 | 0 | 0.44% | 23.85 (-0.59) | 1287 (62.4%) |
| 2024-10-08 | 83.9 (-0.12%) | 9510 | -47 | 45 | -2 | 0 | 0.47% | 24.44 (-0.12) | 792 (5.61%) |
| 2024-10-07 | 84.0 (-0.36%) | 9557 | -19 | 47 | -8 | 0 | 0.49% | 24.56 (-0.05) | 750 (-57.07%) |
| 2024-10-04 | 84.3 (-3.1%) | 9576 | -232 | 55 | -14 | 0 | 0.57% | 24.61 (-0.59) | 1748 (72.86%) |
| 2024-10-01 | 87.0 (-1.14%) | 9808 | -130 | 69 | -7 | 0 | 0.7% | 25.2 (-0.34) | 1011 (-21.7%) |
| 2024-09-30 | 88.0 (-2.22%) | 9938 | 1 | 76 | -26 | 0 | 0.76% | 25.54 (0.0) | 1292 (-33.94%) |
| 2024-09-27 | 90.0 (-1.32%) | 9937 | -227 | 102 | -35 | 0 | 1.03% | 25.54 (-0.58) | 1956 (-49.57%) |
| 2024-09-26 | 91.2 (-4.0%) | 10164 | -617 | 137 | -1 | 0 | 1.35% | 26.12 (-1.59) | 3878 (24.78%) |
| 2024-09-25 | 95.0 (-0.63%) | 10781 | -131 | 138 | 0 | 0 | 1.28% | 27.71 (-0.33) | 3108 (84.14%) |
| 2024-09-24 | 95.6 (-0.52%) | 10912 | -75 | 138 | -12 | 0 | 1.26% | 28.04 (-0.19) | 1688 (-60.65%) |
| 2024-09-23 | 96.1 (-2.24%) | 10987 | -85 | 150 | -18 | 0 | 1.37% | 28.23 (-0.22) | 4290 (7.72%) |
| 2024-09-20 | 98.3 (3.04%) | 11072 | -619 | 168 | 38 | 0 | 1.52% | 28.45 (-1.59) | 3982 (66.81%) |
| 2024-09-19 | 95.4 (-1.14%) | 11691 | -228 | 130 | -7 | 0 | 1.11% | 30.04 (-0.59) | 2387 (-16.21%) |
| 2024-09-18 | 96.5 (-2.13%) | 11919 | -666 | 137 | -11 | 0 | 1.15% | 30.63 (-1.71) | 2849 (-51.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 98.6 (2.18%) | 12585 | -241 | 148 | 12 | 0 | 1.18% | 32.34 (-0.62) | 5829 (231.94%) |
| 2024-09-13 | 96.5 (-0.92%) | 12826 | -50 | 136 | -9 | 0 | 1.06% | 32.96 (-0.13) | 1756 (-47.9%) |
| 2024-09-12 | 97.4 (3.51%) | 12876 | 288 | 145 | 17 | 0 | 1.13% | 33.09 (0.74) | 3371 (15.29%) |
| 2024-09-11 | 94.1 (-1.36%) | 12588 | -201 | 128 | 5 | 0 | 1.02% | 32.35 (-0.52) | 2924 (-72.06%) |
| 2024-09-10 | 95.4 (-2.55%) | 12789 | 741 | 123 | -17 | 0 | 0.96% | 32.87 (1.91) | 10466 (212.95%) |
| 2024-09-09 | 97.9 (1.56%) | 12048 | 503 | 140 | -28 | 0 | 1.16% | 30.96 (1.29) | 3344 (-59.08%) |
| 2024-09-06 | 96.4 (3.54%) | 11545 | 922 | 168 | 62 | 0 | 1.46% | 29.67 (2.37) | 8172 (173.17%) |
| 2024-09-05 | 93.1 (2.08%) | 10623 | 129 | 106 | 11 | 0 | 1.0% | 27.3 (0.33) | 2991 (1.76%) |
| 2024-09-04 | 91.2 (-2.88%) | 10494 | -252 | 95 | -9 | 0 | 0.91% | 26.97 (-0.65) | 2940 (-15.98%) |
| 2024-09-03 | 93.9 (1.08%) | 10746 | 361 | 104 | 3 | 0 | 0.97% | 27.62 (0.93) | 3499 (-50.01%) |
| 2024-09-02 | 92.9 (3.91%) | 10385 | -28 | 101 | 0 | 0 | 0.97% | 26.69 (-0.07) | 6999 (169.14%) |
| 2024-08-30 | 89.4 (-1.11%) | 10413 | 464 | 101 | -5 | 0 | 0.97% | 26.76 (1.19) | 2600 (-25.21%) |
| 2024-08-29 | 90.4 (4.51%) | 9949 | 727 | 106 | 38 | 0 | 1.07% | 25.57 (1.87) | 3477 (173.73%) |
| 2024-08-28 | 86.5 (0.58%) | 9222 | 253 | 68 | 1 | 0 | 0.74% | 23.7 (0.65) | 1270 (107.37%) |
| 2024-08-27 | 86.0 (0.23%) | 8969 | 26 | 67 | -1 | 0 | 0.75% | 23.05 (0.07) | 612 (-77.19%) |
| 2024-08-26 | 85.8 (2.14%) | 8943 | -82 | 68 | 6 | 0 | 0.76% | 22.98 (-0.21) | 2685 (198.39%) |
| 2024-08-23 | 84.0 (0.48%) | 9025 | -47 | 62 | -10 | 0 | 0.69% | 23.19 (-0.12) | 899 (4.33%) |
| 2024-08-22 | 83.6 (-1.18%) | 9072 | 91 | 72 | -5 | 0 | 0.79% | 23.31 (0.23) | 862 (-37.35%) |
| 2024-08-21 | 84.6 (0.48%) | 8981 | -73 | 77 | 12 | 0 | 0.86% | 23.08 (-0.19) | 1376 (8.34%) |
| 2024-08-20 | 84.2 (-1.06%) | 9054 | 9 | 65 | -3 | 0 | 0.72% | 23.27 (0.03) | 1270 (-39.71%) |
| 2024-08-19 | 85.1 (0.12%) | 9045 | -96 | 68 | 14 | 0 | 0.75% | 23.24 (-0.25) | 2108 (-23.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 85.0 (1.07%) | 9141 | 358 | 54 | 4 | 0 | 0.59% | 23.49 (0.92) | 2751 (2.29%) |
| 2024-08-15 | 84.1 (2.94%) | 8783 | 149 | 50 | 9 | 0 | 0.57% | 22.57 (0.38) | 2690 (201.22%) |
| 2024-08-14 | 81.7 (-0.97%) | 8634 | -45 | 41 | -4 | 0 | 0.47% | 22.19 (-0.11) | 893 (-66.25%) |
| 2024-08-13 | 82.5 (0.0%) | 8679 | 80 | 45 | -2 | 0 | 0.52% | 22.3 (0.2) | 2646 (-29.22%) |
| 2024-08-12 | 82.5 (6.31%) | 8599 | 8 | 47 | 17 | 0 | 0.55% | 22.1 (0.02) | 3738 (435.21%) |
| 2024-08-09 | 77.6 (3.47%) | 8591 | 164 | 30 | 3 | 0 | 0.35% | 22.08 (0.42) | 698 (39.48%) |
| 2024-08-08 | 75.0 (-0.66%) | 8427 | 128 | 27 | 1 | 0 | 0.32% | 21.66 (0.33) | 500 (-23.4%) |
| 2024-08-07 | 75.5 (6.64%) | 8299 | -18 | 26 | 6 | 0 | 0.31% | 21.33 (-0.04) | 653 (-40.57%) |
| 2024-08-06 | 70.8 (-1.26%) | 8317 | -29 | 20 | 0 | 0 | 0.24% | 21.37 (-0.08) | 1100 (-31.62%) |
| 2024-08-05 | 71.7 (-9.36%) | 8346 | -418 | 20 | -21 | 0 | 0.24% | 21.45 (-1.07) | 1608 (-3.34%) |
| 2024-08-02 | 79.1 (2.33%) | 8764 | 209 | 41 | 21 | 0 | 0.47% | 22.52 (0.54) | 1664 (505.49%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 51.6 (0.78%) | 4656 | 42 | 12 | 0 | 0.26% | 11.97 (0.11) | 1233 (26.21%) |
| 2025-07-25 | 51.2 (0.0%) | 4614 | 3 | 12 | 4 | 0.26% | 11.86 (0.01) | 977 (4.98%) |
| 2025-07-18 | 51.2 (0.99%) | 4611 | -38 | 8 | -10 | 0.17% | 11.85 (-0.1) | 930 (-28.38%) |
| 2025-07-11 | 50.7 (1.71%) | 4649 | 16 | 18 | -3 | 0.39% | 11.95 (0.04) | 1299 (30.25%) |
| 2025-07-04 | 49.85 (-2.25%) | 4633 | -59 | 21 | 1 | 0.45% | 11.91 (-0.15) | 997 (-6.71%) |
| 2025-06-27 | 51.0 (2.0%) | 4692 | -8 | 20 | 2 | 0.43% | 12.06 (-0.02) | 1069 (-0.07%) |
| 2025-06-20 | 50.0 (-2.72%) | 4700 | -9 | 18 | -12 | 0.38% | 12.08 (-0.02) | 1070 (-17.64%) |
| 2025-06-13 | 51.4 (-4.1%) | 4709 | 22 | 30 | 14 | 0.64% | 12.1 (0.06) | 1299 (21.86%) |
| 2025-06-06 | 53.6 (-2.72%) | 4687 | -10 | 16 | 0 | 0.34% | 12.04 (-0.03) | 1066 (29.08%) |
| 2025-05-29 | 55.1 (-2.13%) | 4697 | -1 | 16 | 5 | 0.34% | 12.07 (0.0) | 826 (-64.42%) |
| 2025-05-23 | 56.3 (-0.88%) | 4698 | 129 | 11 | -6 | 0.23% | 12.07 (0.33) | 2321 (-8.56%) |
| 2025-05-16 | 56.8 (1.61%) | 4569 | -58 | 17 | 7 | 0.37% | 11.74 (-0.15) | 2538 (17.32%) |
| 2025-05-09 | 55.9 (0.72%) | 4627 | -157 | 10 | -8 | 0.22% | 11.89 (-0.4) | 2164 (-12.61%) |
| 2025-05-02 | 55.5 (6.12%) | 4784 | 136 | 18 | 8 | 0.38% | 12.29 (0.35) | 2476 (18.89%) |
| 2025-04-25 | 52.3 (3.16%) | 4648 | 2 | 10 | 8 | 0.22% | 11.94 (0.0) | 2082 (-13.61%) |
| 2025-04-18 | 50.7 (3.47%) | 4646 | -163 | 2 | 1 | 0.04% | 11.94 (-0.42) | 2411 (-48.72%) |
| 2025-04-11 | 49.0 (-22.22%) | 4809 | -1624 | 1 | 1 | 0.02% | 12.36 (-4.17) | 4701 (85.55%) |
| 2025-04-02 | 63.0 (-1.56%) | 6433 | -530 | 0 | -28 | 0.0% | 16.53 (-1.36) | 2534 (-40.96%) |
| 2025-03-28 | 64.0 (-8.57%) | 6963 | -772 | 28 | 21 | 0.4% | 17.89 (-1.99) | 4292 (114.89%) |
| 2025-03-21 | 70.0 (3.24%) | 7735 | -86 | 7 | -10 | 0.09% | 19.88 (-0.22) | 1997 (-24.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 67.8 (-2.16%) | 7821 | -77 | 17 | 12 | 0.22% | 20.1 (-0.2) | 2635 (-28.18%) |
| 2025-03-07 | 69.3 (-2.67%) | 7898 | -85 | 5 | -1 | 0.06% | 20.3 (-0.21) | 3669 (-55.65%) |
| 2025-02-27 | 71.2 (-3.91%) | 7983 | -45 | 6 | -2 | 0.08% | 20.51 (-0.12) | 8273 (-30.76%) |
| 2025-02-21 | 74.1 (7.08%) | 8028 | -501 | 8 | 2 | 0.1% | 20.63 (-1.29) | 11950 (155.98%) |
| 2025-02-14 | 69.2 (-4.29%) | 8529 | -46 | 6 | 0 | 0.07% | 21.92 (-0.12) | 4668 (17.24%) |
| 2025-02-07 | 72.3 (-0.82%) | 8575 | -654 | 6 | -3 | 0.07% | 22.04 (-1.68) | 3981 (147.98%) |
| 2025-01-22 | 72.9 (-0.82%) | 9229 | -290 | 9 | -16 | 0.1% | 23.72 (-0.74) | 1605 (-55.83%) |
| 2025-01-17 | 73.5 (-2.39%) | 9519 | -280 | 25 | 13 | 0.26% | 24.46 (-0.72) | 3635 (-0.62%) |
| 2025-01-10 | 75.3 (-0.53%) | 9799 | -479 | 12 | -2 | 0.12% | 25.18 (-1.23) | 3657 (40.24%) |
| 2025-01-03 | 75.7 (-2.82%) | 10278 | 53 | 14 | 0 | 0.14% | 26.41 (0.13) | 2608 (105.66%) |
| 2024-12-31 | 77.9 (0.0%) | 10225 | -144 | 14 | -3 | 0.14% | 26.28 (-0.37) | 1268 (-87.78%) |
| 2024-12-27 | 77.9 (3.59%) | 10369 | -30 | 17 | -3 | 0.16% | 26.65 (-0.07) | 10376 (68.79%) |
| 2024-12-20 | 75.2 (2.31%) | 10399 | 164 | 20 | 5 | 0.19% | 26.72 (0.42) | 6147 (-15.91%) |
| 2024-12-13 | 73.5 (-5.28%) | 10235 | -262 | 15 | -23 | 0.15% | 26.3 (-0.68) | 7311 (-75.53%) |
| 2024-12-06 | 77.6 (-0.51%) | 10497 | 218 | 38 | 23 | 0.36% | 26.98 (0.56) | 29881 (132.27%) |
| 2024-11-29 | 78.0 (-0.13%) | 10279 | -226 | 15 | 0 | 0.15% | 26.42 (-0.58) | 12864 (88.69%) |
| 2024-11-22 | 78.1 (3.44%) | 10505 | 226 | 15 | -47 | 0.14% | 27.0 (0.58) | 6817 (-79.43%) |
| 2024-11-15 | 75.5 (1.48%) | 10279 | 1505 | 62 | 51 | 0.6% | 26.42 (3.87) | 33151 (1113.66%) |
| 2024-11-08 | 74.4 (-3.38%) | 8774 | 154 | 11 | -2 | 0.13% | 22.55 (0.4) | 2731 (-29.23%) |
| 2024-11-01 | 77.0 (-0.77%) | 8620 | -36 | 13 | -8 | 0.15% | 22.15 (-0.09) | 3859 (-18.41%) |
| 2024-10-25 | 77.6 (-3.84%) | 8656 | -464 | 21 | -7 | 0.24% | 22.24 (-1.2) | 4730 (15.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 80.7 (-1.22%) | 9120 | -42 | 28 | -11 | 0.31% | 23.44 (-0.1) | 4108 (7.17%) |
| 2024-10-11 | 81.7 (-3.08%) | 9162 | -414 | 39 | -16 | 0.43% | 23.54 (-1.07) | 3833 (-5.41%) |
| 2024-10-04 | 84.3 (-6.33%) | 9576 | -361 | 55 | -47 | 0.57% | 24.61 (-0.93) | 4052 (-72.84%) |
| 2024-09-27 | 90.0 (-8.44%) | 9937 | -1135 | 102 | -66 | 1.03% | 25.54 (-2.91) | 14921 (-0.85%) |
| 2024-09-20 | 98.3 (1.87%) | 11072 | -1754 | 168 | 32 | 1.52% | 28.45 (-4.51) | 15049 (-31.17%) |
| 2024-09-13 | 96.5 (0.1%) | 12826 | 1281 | 136 | -32 | 1.06% | 32.96 (3.29) | 21862 (-11.14%) |
| 2024-09-06 | 96.4 (7.83%) | 11545 | 1132 | 168 | 67 | 1.46% | 29.67 (2.91) | 24603 (131.09%) |
| 2024-08-30 | 89.4 (6.43%) | 10413 | 1388 | 101 | 39 | 0.97% | 26.76 (3.57) | 10646 (63.34%) |
| 2024-08-23 | 84.0 (-1.18%) | 9025 | -116 | 62 | 8 | 0.69% | 23.19 (-0.3) | 6518 (-48.76%) |
| 2024-08-16 | 85.0 (9.54%) | 9141 | 550 | 54 | 24 | 0.59% | 23.49 (1.41) | 12719 (178.83%) |
| 2024-08-09 | 77.6 (-1.9%) | 8591 | -173 | 30 | -11 | 0.35% | 22.08 (-0.44) | 4561 (66.95%) |
| 2024-08-02 | 79.1 (3.4%) | 8764 | 239 | 41 | 21 | 0.47% | 22.52 (0.61) | 2732 (222.09%) |
| 2024-07-26 | 76.5 (-2.17%) | 8525 | -14 | 20 | 0 | 0.23% | 21.91 (-0.03) | 848 (-76.81%) |
| 2024-07-19 | 78.2 (0.26%) | 8539 | 220 | 20 | 2 | 0.23% | 21.94 (0.56) | 3659 (40.79%) |
| 2024-07-12 | 78.0 (2.5%) | 8319 | 196 | 18 | 0 | 0.22% | 21.38 (0.51) | 2598 (80.91%) |
| 2024-07-05 | 76.1 (0.53%) | 8123 | -104 | 18 | -8 | 0.22% | 20.87 (-0.27) | 1436 (-18.99%) |
| 2024-06-28 | 75.7 (-2.32%) | 8227 | -17 | 26 | -4 | 0.32% | 21.14 (-0.05) | 1773 (-17.92%) |
| 2024-06-21 | 77.5 (-1.4%) | 8244 | -71 | 30 | -4 | 0.36% | 21.19 (-0.18) | 2160 (1.9%) |
| 2024-06-14 | 78.6 (-3.2%) | 8315 | -53 | 34 | -24 | 0.41% | 21.37 (-0.13) | 2120 (-11.4%) |
| 2024-06-07 | 81.2 (1.12%) | 8368 | 143 | 58 | -4 | 0.69% | 21.5 (0.36) | 2392 (-54.27%) |
| 2024-05-31 | 80.3 (-0.5%) | 8225 | 127 | 62 | -5 | 0.75% | 21.14 (0.33) | 5232 (8.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 80.7 (3.73%) | 8098 | 302 | 67 | 11 | 0.83% | 20.81 (0.78) | 4817 (-5.34%) |
| 2024-05-17 | 77.8 (-1.39%) | 7796 | 717 | 56 | 19 | 0.72% | 20.03 (1.84) | 5089 (-25.66%) |
| 2024-05-10 | 78.9 (3.82%) | 7079 | 1513 | 37 | 7 | 0.52% | 18.19 (3.89) | 6846 (6.43%) |
| 2024-05-03 | 76.0 (3.4%) | 5566 | 540 | 30 | 10 | 0.54% | 14.3 (1.38) | 6432 (-4.92%) |
| 2024-04-26 | 73.5 (3.81%) | 5026 | 429 | 20 | 3 | 0.4% | 12.92 (1.11) | 6765 (23.94%) |
| 2024-04-19 | 70.8 (2.76%) | 4597 | 366 | 17 | 12 | 0.37% | 11.81 (0.94) | 5458 (261.88%) |
| 2024-04-12 | 68.9 (1.32%) | 4231 | 15 | 5 | 0 | 0.12% | 10.87 (0.04) | 1508 (48.27%) |
| 2024-04-03 | 68.0 (-3.41%) | 4216 | 15 | 5 | 5 | 0.12% | 10.83 (0.03) | 1017 (-18.7%) |
| 2024-03-29 | 70.4 (0.0%) | 4201 | -226 | 0 | -5 | 0.0% | 10.8 (-0.58) | 1251 (-10.43%) |
| 2024-03-22 | 70.4 (3.23%) | 4427 | -1 | 5 | 0 | 0.11% | 11.38 (0.0) | 1396 (13.49%) |
| 2024-03-15 | 68.2 (-0.29%) | 4428 | -55 | 5 | -2 | 0.11% | 11.38 (-0.14) | 1230 (-38.74%) |
| 2024-03-08 | 68.4 (-3.66%) | 4483 | 4 | 7 | 0 | 0.16% | 11.52 (0.01) | 2009 (33.25%) |
| 2024-03-01 | 71.0 (-0.14%) | 4479 | -512 | 7 | 0 | 0.16% | 11.51 (-1.32) | 1507 (-52.06%) |
| 2024-02-23 | 71.1 (-1.66%) | 4991 | 284 | 7 | 0 | 0.14% | 12.83 (0.73) | 3144 (156.17%) |
| 2024-02-16 | 72.3 (6.79%) | 4707 | -7 | 7 | 0 | 0.15% | 12.1 (-0.01) | 1227 (256.67%) |
| 2024-02-05 | 67.7 (-1.02%) | 4714 | -6 | 7 | -1 | 0.15% | 12.11 (-0.02) | 344 (-59.23%) |
| 2024-02-02 | 68.4 (-1.72%) | 4720 | -320 | 8 | -1 | 0.17% | 12.13 (-0.82) | 844 (21.2%) |
| 2024-01-26 | 69.6 (1.9%) | 5040 | -151 | 9 | 1 | 0.18% | 12.95 (-0.39) | 696 (-39.87%) |
| 2024-01-19 | 68.3 (-1.87%) | 5191 | 44 | 8 | -1 | 0.15% | 13.34 (0.11) | 1158 (27.73%) |
| 2024-01-12 | 69.6 (-2.38%) | 5147 | -40 | 9 | -3 | 0.17% | 13.23 (-0.1) | 907 (31.59%) |
| 2024-01-05 | 71.3 (-0.83%) | 5187 | -51 | 12 | 2 | 0.23% | 13.33 (-0.13) | 689 (-18.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 71.9 (0.42%) | 5238 | -31 | 10 | 0 | 0.19% | 13.46 (-0.08) | 841 (-55.12%) |
| 2023-12-22 | 71.6 (-1.38%) | 5269 | -26 | 10 | 1 | 0.19% | 13.54 (-0.07) | 1875 (17.15%) |
| 2023-12-15 | 72.6 (1.26%) | 5295 | -53 | 9 | 0 | 0.17% | 13.61 (-0.13) | 1601 (-11.75%) |
| 2023-12-08 | 71.7 (-1.51%) | 5348 | -82 | 9 | 0 | 0.17% | 13.74 (-0.21) | 1814 (19.05%) |
| 2023-12-01 | 72.8 (1.39%) | 5430 | 119 | 9 | -4 | 0.17% | 13.95 (0.3) | 1524 (8.5%) |
| 2023-11-24 | 71.8 (1.84%) | 5311 | -67 | 13 | 2 | 0.24% | 13.65 (-0.17) | 1404 (-8.08%) |
| 2023-11-17 | 70.5 (2.32%) | 5378 | -80 | 11 | -1 | 0.2% | 13.82 (-0.21) | 1528 (93.22%) |
| 2023-11-10 | 68.9 (0.73%) | 5458 | -73 | 12 | -11 | 0.22% | 14.03 (-0.18) | 790 (-49.14%) |
| 2023-11-03 | 68.4 (0.59%) | 5531 | -100 | 23 | -2 | 0.42% | 14.21 (-0.26) | 1555 (20.89%) |
| 2023-10-27 | 68.0 (-0.73%) | 5631 | -126 | 25 | -31 | 0.44% | 14.47 (-0.32) | 1286 (-55.43%) |
| 2023-10-20 | 68.5 (-3.11%) | 5757 | 27 | 56 | 47 | 0.97% | 14.79 (0.06) | 2886 (168.83%) |
| 2023-10-13 | 70.7 (-1.12%) | 5730 | -29 | 9 | -8 | 0.16% | 14.73 (-0.07) | 1073 (-17.67%) |
| 2023-10-06 | 71.5 (-0.97%) | 5759 | 68 | 17 | 6 | 0.3% | 14.8 (0.18) | 1304 (-8.61%) |
| 2023-09-28 | 72.2 (-1.1%) | 5691 | -123 | 11 | 1 | 0.19% | 14.62 (-0.32) | 1426 (-54.69%) |
| 2023-09-22 | 73.0 (-2.41%) | 5814 | 204 | 10 | -2 | 0.17% | 14.94 (0.52) | 3149 (-54.72%) |
| 2023-09-15 | 74.8 (4.18%) | 5610 | 194 | 12 | 4 | 0.21% | 14.42 (0.5) | 6954 (174.27%) |
| 2023-09-08 | 71.8 (-0.55%) | 5416 | 93 | 8 | -2 | 0.15% | 13.92 (0.24) | 2535 (-31.38%) |
| 2023-09-01 | 72.2 (2.27%) | 5323 | -14 | 10 | -3 | 0.19% | 13.68 (-0.04) | 3695 (28.91%) |
| 2023-08-25 | 70.6 (-1.26%) | 5337 | -146 | 13 | -5 | 0.24% | 13.72 (-0.37) | 2866 (10.35%) |
| 2023-08-18 | 71.5 (-0.69%) | 5483 | -132 | 18 | -15 | 0.33% | 14.09 (-0.34) | 2597 (-36.0%) |
| 2023-08-11 | 72.0 (-6.86%) | 5615 | -16 | 33 | 5 | 0.59% | 14.43 (-0.04) | 4059 (24.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 77.3 (-3.38%) | 5631 | -118 | 28 | 3 | 0.5% | 14.47 (-0.3) | 3271 (-62.4%) |
| 2023-07-28 | 80.0 (1.78%) | 5749 | 216 | 25 | -5 | 0.43% | 14.77 (0.55) | 8700 (18.04%) |
| 2023-07-21 | 78.6 (-2.36%) | 5533 | 164 | 30 | -2 | 0.54% | 14.22 (0.42) | 7370 (11.81%) |
| 2023-07-14 | 80.5 (-1.83%) | 5369 | 119 | 32 | -15 | 0.6% | 13.8 (0.31) | 6591 (-19.75%) |
| 2023-07-07 | 82.0 (-0.97%) | 5250 | 233 | 47 | -5 | 0.9% | 13.49 (0.6) | 8213 (-25.03%) |
| 2023-06-30 | 82.8 (-5.59%) | 5017 | -153 | 52 | -2 | 1.04% | 12.89 (-0.4) | 10955 (23.23%) |
| 2023-06-21 | 87.7 (4.03%) | 5170 | 205 | 54 | 12 | 1.04% | 13.29 (0.53) | 8890 (-62.88%) |
| 2023-06-16 | 84.3 (-0.71%) | 4965 | -948 | 42 | -8 | 0.85% | 12.76 (-2.44) | 23951 (3.27%) |
| 2023-06-09 | 84.9 (4.81%) | 5913 | 341 | 50 | 8 | 0.85% | 15.2 (0.88) | 23193 (112.29%) |
| 2023-06-02 | 81.0 (3.71%) | 5572 | -265 | 42 | 2 | 0.75% | 14.32 (-0.68) | 10925 (-5.38%) |
| 2023-05-26 | 78.1 (-0.64%) | 5837 | 150 | 40 | -5 | 0.69% | 15.0 (0.39) | 11546 (-46.14%) |
| 2023-05-19 | 78.6 (8.26%) | 5687 | -45 | 45 | 21 | 0.79% | 14.61 (-0.12) | 21440 (531.51%) |
| 2023-05-12 | 72.6 (-5.84%) | 5732 | -308 | 24 | -3 | 0.42% | 14.73 (-0.79) | 3395 (6.17%) |
| 2023-05-05 | 77.1 (1.58%) | 6040 | -50 | 27 | -11 | 0.45% | 15.52 (-0.13) | 3197 (-46.05%) |
| 2023-04-28 | 75.9 (-0.52%) | 6090 | -128 | 38 | 6 | 0.62% | 15.65 (-0.33) | 5927 (-66.95%) |
| 2023-04-21 | 76.3 (-1.93%) | 6218 | 167 | 32 | 13 | 0.51% | 15.98 (0.43) | 17938 (79.15%) |
| 2023-04-14 | 77.8 (11.14%) | 6051 | 316 | 19 | 18 | 0.31% | 15.55 (0.81) | 10012 (911.59%) |
| 2023-04-07 | 70.0 (-2.1%) | 5735 | -53 | 1 | 1 | 0.02% | 14.74 (-0.13) | 989 (-24.27%) |
| 2023-03-31 | 71.5 (-0.69%) | 5788 | 2 | 0 | -25 | 0.0% | 14.87 (0.0) | 1306 (0.51%) |
| 2023-03-24 | 72.0 (3.15%) | 5786 | -81 | 25 | -71 | 0.43% | 14.87 (-0.21) | 1300 (-45.81%) |
| 2023-03-17 | 69.8 (-3.99%) | 5867 | 45 | 96 | -27 | 1.64% | 15.08 (0.12) | 2399 (-55.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 72.7 (0.0%) | 5822 | 242 | 123 | -5 | 2.11% | 14.96 (0.62) | 5347 (433.76%) |
| 2023-03-03 | 72.7 (1.25%) | 5580 | -93 | 128 | 1 | 2.29% | 14.34 (-0.24) | 1001 (-50.76%) |
| 2023-02-24 | 71.8 (0.0%) | 5673 | 9 | 127 | -3 | 2.24% | 14.58 (0.02) | 2034 (74.31%) |
| 2023-02-17 | 71.8 (0.98%) | 5664 | 6 | 130 | -39 | 2.3% | 14.56 (0.02) | 1167 (-24.05%) |
| 2023-02-10 | 71.1 (-2.6%) | 5658 | -120 | 169 | -21 | 2.99% | 14.54 (-0.31) | 1536 (-38.53%) |
| 2023-02-03 | 73.0 (7.35%) | 5778 | -112 | 190 | -4 | 3.29% | 14.85 (-0.29) | 2500 (318.25%) |
| 2023-01-17 | 68.0 (-0.58%) | 5890 | -19 | 194 | 3 | 3.29% | 15.14 (-0.05) | 597 (-64.89%) |
| 2023-01-13 | 68.4 (-4.07%) | 5909 | -36 | 191 | 17 | 3.23% | 15.19 (-0.09) | 1702 (142.89%) |
| 2023-01-06 | 71.3 (1.57%) | 5945 | -16 | 174 | 28 | 2.93% | 15.28 (-0.04) | 700 (-30.8%) |
| 2022-12-30 | 70.2 (-0.28%) | 5961 | -40 | 146 | 8 | 2.45% | 15.32 (-0.1) | 1012 (-13.18%) |
| 2022-12-23 | 70.4 (-2.49%) | 6001 | -91 | 138 | 12 | 2.3% | 15.42 (-0.24) | 1166 (-12.93%) |
| 2022-12-16 | 72.2 (0.28%) | 6092 | -158 | 126 | -49 | 2.07% | 15.66 (-0.4) | 1339 (-46.17%) |
| 2022-12-09 | 72.0 (-4.0%) | 6250 | -35 | 175 | -8 | 2.8% | 16.06 (-0.09) | 2489 (-21.59%) |
| 2022-12-02 | 75.0 (2.6%) | 6285 | -108 | 183 | -8 | 2.91% | 16.15 (-0.28) | 3174 (12.69%) |
| 2022-11-25 | 73.1 (0.69%) | 6393 | -215 | 191 | 13 | 2.99% | 16.43 (-0.55) | 2816 (-24.93%) |
| 2022-11-18 | 72.6 (2.69%) | 6608 | -154 | 178 | 52 | 2.69% | 16.98 (-0.4) | 3752 (5.9%) |
| 2022-11-11 | 70.7 (-0.28%) | 6762 | -286 | 126 | -15 | 1.86% | 17.38 (-0.73) | 3543 (22.95%) |
| 2022-11-04 | 70.9 (6.14%) | 7048 | -138 | 141 | 4 | 2.0% | 18.11 (-0.36) | 2882 (6.19%) |
| 2022-10-28 | 66.8 (-0.3%) | 7186 | -8 | 137 | -3 | 1.91% | 18.47 (-0.02) | 2713 (-28.77%) |
| 2022-10-21 | 67.0 (-4.01%) | 7194 | 48 | 140 | -7 | 1.95% | 18.49 (0.13) | 3810 (5.19%) |
| 2022-10-14 | 69.8 (-4.77%) | 7146 | -139 | 147 | -33 | 2.06% | 18.36 (-0.36) | 3622 (3.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 73.3 (2.81%) | 7285 | -34 | 180 | -16 | 2.47% | 18.72 (-0.09) | 3504 (-33.0%) |
| 2022-09-30 | 71.3 (-6.8%) | 7319 | -236 | 196 | -358 | 2.68% | 18.81 (-0.61) | 5230 (12.99%) |
| 2022-09-23 | 76.5 (-3.65%) | 7555 | -90 | 554 | -28 | 7.33% | 19.42 (-0.23) | 4629 (-34.72%) |
| 2022-09-16 | 79.4 (3.39%) | 7645 | 227 | 582 | 50 | 7.61% | 19.65 (0.59) | 7092 (15.77%) |
| 2022-09-08 | 76.8 (-6.46%) | 7418 | 167 | 532 | -14 | 7.17% | 19.06 (0.43) | 6126 (-27.83%) |
| 2022-09-02 | 82.1 (-5.2%) | 7251 | 366 | 546 | 110 | 7.53% | 18.63 (0.94) | 8488 (-36.55%) |
| 2022-08-26 | 86.6 (3.22%) | 6885 | 356 | 436 | 0 | 6.33% | 17.69 (0.91) | 13378 (31.66%) |
| 2022-08-19 | 83.9 (1.57%) | 6529 | -47 | 436 | 11 | 6.68% | 16.78 (-0.12) | 10161 (18.5%) |
| 2022-08-12 | 82.6 (0.98%) | 6576 | -398 | 425 | 92 | 6.46% | 16.9 (-1.02) | 8574 (0.44%) |
| 2022-08-05 | 81.8 (-2.39%) | 6974 | -323 | 333 | 61 | 4.77% | 17.92 (-0.83) | 8537 (-38.54%) |
| 2022-07-29 | 83.8 (3.97%) | 7297 | -278 | 272 | 22 | 3.73% | 18.75 (-0.72) | 13890 (-43.12%) |
| 2022-07-22 | 80.6 (4.13%) | 7575 | 1277 | 250 | 97 | 3.3% | 19.47 (3.29) | 24422 (350.39%) |
| 2022-07-15 | 77.4 (5.74%) | 6298 | 2 | 153 | -11 | 2.43% | 16.18 (0.0) | 5422 (12.8%) |
| 2022-07-08 | 73.2 (4.87%) | 6296 | 69 | 164 | -56 | 2.6% | 16.18 (0.18) | 4807 (-1.15%) |
| 2022-07-01 | 69.8 (-5.68%) | 6227 | 10 | 220 | 7 | 3.53% | 16.0 (0.02) | 4862 (3.92%) |
| 2022-06-24 | 74.0 (0.68%) | 6217 | -181 | 213 | -33 | 3.43% | 15.98 (-0.46) | 4679 (-7.33%) |
| 2022-06-17 | 73.5 (-5.16%) | 6398 | 98 | 246 | 88 | 3.84% | 16.44 (0.25) | 5049 (34.57%) |
| 2022-06-10 | 77.5 (1.17%) | 6300 | 29 | 158 | 28 | 2.51% | 16.19 (0.07) | 3752 (-18.75%) |
| 2022-06-02 | 76.6 (4.79%) | 6271 | 202 | 130 | 2 | 2.07% | 16.12 (0.52) | 4618 (63.66%) |
| 2022-05-27 | 73.1 (1.11%) | 6069 | -138 | 128 | 49 | 2.11% | 15.6 (-0.35) | 2821 (-59.82%) |
| 2022-05-20 | 72.3 (5.24%) | 6207 | 331 | 79 | -12 | 1.27% | 15.95 (0.85) | 7023 (42.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 68.7 (-2.97%) | 5876 | -354 | 91 | 6 | 1.55% | 15.1 (-0.91) | 4934 (144.55%) |
| 2022-05-06 | 70.8 (-2.07%) | 6230 | 13 | 85 | -8 | 1.36% | 16.01 (0.03) | 2017 (-58.59%) |
| 2022-04-29 | 72.3 (-8.94%) | 6217 | -774 | 93 | -49 | 1.5% | 15.98 (-1.99) | 4872 (20.18%) |
| 2022-04-22 | 79.4 (-1.24%) | 6991 | 168 | 142 | 6 | 2.03% | 17.97 (0.44) | 4054 (-35.18%) |
| 2022-04-15 | 80.4 (-2.78%) | 6823 | 53 | 136 | 108 | 1.99% | 17.53 (0.13) | 6254 (55.51%) |
| 2022-04-08 | 82.7 (-3.95%) | 6770 | -88 | 28 | 28 | 0.41% | 17.4 (-0.22) | 4022 (-57.92%) |
| 2022-04-01 | 86.1 (-0.92%) | 6858 | 71 | 0 | -78 | 0.0% | 17.62 (0.18) | 9558 (-0.48%) |
| 2022-03-25 | 86.9 (4.2%) | 6787 | 272 | 78 | -15 | 1.15% | 17.44 (0.7) | 9604 (236.39%) |
| 2022-03-18 | 83.4 (0.6%) | 6515 | 78 | 93 | -5 | 1.43% | 16.74 (0.2) | 2855 (-42.36%) |
| 2022-03-11 | 82.9 (-7.58%) | 6437 | -747 | 98 | -63 | 1.52% | 16.54 (-1.92) | 4953 (17.76%) |
| 2022-03-04 | 89.7 (-0.99%) | 7184 | 257 | 161 | 4 | 2.24% | 18.46 (0.66) | 4206 (-71.73%) |
| 2022-02-25 | 90.6 (6.59%) | 6927 | 907 | 157 | 43 | 2.27% | 17.8 (2.33) | 14878 (328.8%) |
| 2022-02-18 | 85.0 (-1.39%) | 6020 | 88 | 114 | -2 | 1.89% | 15.47 (0.23) | 3469 (37.0%) |
| 2022-02-11 | 86.2 (4.99%) | 5932 | -224 | 116 | 12 | 1.96% | 15.24 (-0.58) | 2532 (-0.97%) |