- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.0 (-9.09%) | 3530 | 11.0 | 10 | -7.0 | 0 | 0.28% | 9.07 (0.03) | 1604 (7.87%) |
| 2026-07-16 | 66.0 (4.6%) | 3519 | -33.0 | 17 | 2.0 | 0 | 0.48% | 9.04 (-0.09) | 1487 (194.61%) |
| 2026-07-15 | 63.1 (1.77%) | 3552 | -5.0 | 15 | -2.0 | 0 | 0.42% | 9.13 (-0.01) | 504 (-54.47%) |
| 2026-07-14 | 62.0 (-3.28%) | 3557 | 57.0 | 17 | 3.0 | 0 | 0.48% | 9.14 (0.15) | 1108 (18.22%) |
| 2026-07-13 | 64.1 (-3.03%) | 3500 | -50.0 | 14 | 0.0 | 0 | 0.4% | 8.99 (-0.13) | 937 (83.02%) |
| 2026-07-09 | 66.1 (-0.75%) | 3550 | 18.0 | 14 | -4.0 | 4 | 0.39% | 9.12 (0.04) | 512 (-44.42%) |
| 2026-07-08 | 66.6 (0.76%) | 3532 | -39.0 | 18 | 0.0 | 0 | 0.51% | 9.08 (-0.1) | 921 (-34.85%) |
| 2026-07-07 | 66.1 (-0.3%) | 3571 | -93.0 | 18 | 4.0 | 0 | 0.5% | 9.18 (-0.24) | 1415 (115.53%) |
| 2026-07-06 | 66.3 (1.53%) | 3664 | 3.0 | 14 | 0.0 | 0 | 0.38% | 9.42 (0.01) | 656 (-14.53%) |
| 2026-07-03 | 65.3 (-0.31%) | 3661 | -66.0 | 14 | 0.0 | 0 | 0.38% | 9.41 (-0.17) | 768 (26.36%) |
| 2026-07-02 | 65.5 (-0.61%) | 3727 | 17.0 | 14 | 0.0 | 0 | 0.38% | 9.58 (0.05) | 607 (2.53%) |
| 2026-07-01 | 65.9 (-0.75%) | 3710 | 10.0 | 14 | 0.0 | 0 | 0.38% | 9.53 (0.02) | 592 (1.01%) |
| 2026-06-30 | 66.4 (1.22%) | 3700 | -85.0 | 14 | 0.0 | 0 | 0.38% | 9.51 (-0.22) | 587 (-35.11%) |
| 2026-06-29 | 65.6 (-0.15%) | 3785 | -14.0 | 14 | 0.0 | 0 | 0.37% | 9.73 (-0.03) | 904 (-41.97%) |
| 2026-06-26 | 65.7 (-4.23%) | 3799 | -189.0 | 14 | 0.0 | 0 | 0.37% | 9.76 (-0.49) | 1558 (3.98%) |
| 2026-06-25 | 68.6 (-2.28%) | 3988 | 71.0 | 14 | -2.0 | 0 | 0.35% | 10.25 (0.18) | 1499 (-28.92%) |
| 2026-06-24 | 70.2 (2.48%) | 3917 | 125.0 | 16 | 2.0 | 0 | 0.41% | 10.07 (0.33) | 2109 (32.37%) |
| 2026-06-23 | 68.5 (0.0%) | 3792 | -38.0 | 14 | -2.0 | 0 | 0.37% | 9.74 (-0.1) | 1593 (-34.13%) |
| 2026-06-22 | 68.5 (-2.0%) | 3830 | 28.0 | 16 | -4.0 | 0 | 0.42% | 9.84 (0.07) | 2419 (-41.81%) |
| 2026-06-18 | 69.9 (4.33%) | 3802 | 184.0 | 20 | 5.0 | 0 | 0.53% | 9.77 (0.47) | 4157 (16.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 67.0 (-0.59%) | 3618 | -165.0 | 15 | -1.0 | 0 | 0.41% | 9.3 (-0.42) | 3580 (-25.68%) |
| 2026-06-16 | 67.4 (6.14%) | 3783 | 224.0 | 16 | 0.0 | 0 | 0.42% | 9.72 (0.57) | 4818 (91.89%) |
| 2026-06-15 | 63.5 (-0.63%) | 3559 | -53.0 | 16 | -11.0 | 0 | 0.45% | 9.15 (-0.13) | 2511 (-21.48%) |
| 2026-06-12 | 63.9 (-4.63%) | 3612 | 36.0 | 27 | 7.0 | 0 | 0.75% | 9.28 (0.09) | 3197 (18.37%) |
| 2026-06-11 | 67.0 (4.52%) | 3576 | 109.0 | 20 | 4.0 | 0 | 0.56% | 9.19 (0.28) | 2701 (8.86%) |
| 2026-06-10 | 64.1 (-0.16%) | 3467 | -106.0 | 16 | 2.0 | 0 | 0.46% | 8.91 (-0.27) | 2481 (35.62%) |
| 2026-06-09 | 64.2 (5.25%) | 3573 | 22.0 | 14 | 1.0 | 0 | 0.39% | 9.18 (0.05) | 1829 (54.32%) |
| 2026-06-08 | 61.0 (-3.02%) | 3551 | -18.0 | 13 | 3.0 | 0 | 0.37% | 9.13 (-0.04) | 1185 (-8.33%) |
| 2026-06-05 | 62.9 (0.64%) | 3569 | -27.0 | 10 | 1.0 | 0 | 0.28% | 9.17 (-0.07) | 1293 (82.7%) |
| 2026-06-04 | 62.5 (-0.16%) | 3596 | 40.0 | 9 | 0.0 | 0 | 0.25% | 9.24 (0.1) | 707 (-15.36%) |
| 2026-06-03 | 62.6 (1.29%) | 3556 | -52.0 | 9 | 0.0 | 0 | 0.25% | 9.14 (-0.13) | 836 (-23.98%) |
| 2026-06-02 | 61.8 (-0.48%) | 3608 | -7.0 | 9 | 0.0 | 0 | 0.25% | 9.27 (-0.02) | 1100 (12.28%) |
| 2026-06-01 | 62.1 (-0.96%) | 3615 | -34.0 | 9 | -4.0 | 0 | 0.25% | 9.29 (-0.09) | 979 (-9.19%) |
| 2026-05-29 | 62.7 (0.8%) | 3649 | 10.0 | 13 | 2.0 | 0 | 0.36% | 9.38 (0.03) | 1079 (-45.09%) |
| 2026-05-28 | 62.2 (-1.11%) | 3639 | -54.0 | 11 | 2.0 | 0 | 0.3% | 9.35 (-0.14) | 1965 (-47.64%) |
| 2026-05-27 | 62.9 (0.32%) | 3693 | 63.0 | 9 | 0.0 | 0 | 0.24% | 9.49 (0.16) | 3753 (135.83%) |
| 2026-05-26 | 62.7 (2.79%) | 3630 | 15.0 | 9 | 0.0 | 0 | 0.25% | 9.33 (0.04) | 1591 (-8.46%) |
| 2026-05-25 | 61.0 (-1.45%) | 3615 | -83.0 | 9 | 0.0 | 0 | 0.25% | 9.29 (-0.21) | 1738 (5.0%) |
| 2026-05-22 | 61.9 (2.31%) | 3698 | 50.0 | 9 | -2.0 | 0 | 0.24% | 9.5 (0.13) | 1655 (70.72%) |
| 2026-05-21 | 60.5 (2.54%) | 3648 | 19.0 | 11 | 0.0 | 0 | 0.3% | 9.37 (0.04) | 969 (36.66%) |
| 2026-05-20 | 59.0 (1.2%) | 3629 | -5.0 | 11 | 0.0 | 0 | 0.3% | 9.33 (-0.01) | 709 (17.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 58.3 (-1.19%) | 3634 | 8.0 | 11 | 2.0 | 0 | 0.3% | 9.34 (0.02) | 604 (-40.72%) |
| 2026-05-18 | 59.0 (0.68%) | 3626 | 20.0 | 9 | 1.0 | 0 | 0.25% | 9.32 (0.05) | 1020 (-42.36%) |
| 2026-05-15 | 58.6 (-3.93%) | 3606 | -156.0 | 8 | 0.0 | 0 | 0.22% | 9.27 (-0.4) | 1769 (-38.19%) |
| 2026-05-14 | 61.0 (5.35%) | 3762 | -7.0 | 8 | 1.0 | 0 | 0.21% | 9.67 (-0.02) | 2863 (127.28%) |
| 2026-05-13 | 57.9 (-3.18%) | 3769 | 6.0 | 7 | -2.0 | 0 | 0.19% | 9.69 (0.02) | 1259 (-42.37%) |
| 2026-05-12 | 59.8 (1.18%) | 3763 | 91.0 | 9 | 1.0 | 0 | 0.24% | 9.67 (0.23) | 2186 (-10.66%) |
| 2026-05-11 | 59.1 (5.91%) | 3672 | 180.0 | 8 | 2.0 | 0 | 0.22% | 9.44 (0.47) | 2446 (183.49%) |
| 2026-05-08 | 55.8 (0.18%) | 3492 | 6.0 | 6 | 1.0 | 0 | 0.17% | 8.97 (0.01) | 863 (40.66%) |
| 2026-05-07 | 55.7 (-0.54%) | 3486 | 44.0 | 5 | 0.0 | 0 | 0.14% | 8.96 (0.11) | 613 (-17.1%) |
| 2026-05-06 | 56.0 (0.9%) | 3442 | -16.0 | 5 | 0.0 | 0 | 0.15% | 8.85 (-0.04) | 740 (21.38%) |
| 2026-05-05 | 55.5 (0.0%) | 3458 | 34.0 | 5 | 0.0 | 0 | 0.14% | 8.89 (0.09) | 609 (-16.91%) |
| 2026-05-04 | 55.5 (1.46%) | 3424 | -15.0 | 5 | 1.0 | 0 | 0.15% | 8.8 (-0.04) | 733 (17.24%) |
| 2026-04-30 | 54.7 (-1.44%) | 3439 | 21.0 | 4 | 0.0 | 0 | 0.12% | 8.84 (0.06) | 625 (-5.49%) |
| 2026-04-29 | 55.5 (3.35%) | 3418 | 32.0 | 4 | 0.0 | 0 | 0.12% | 8.78 (0.08) | 662 (64.01%) |
| 2026-04-28 | 53.7 (-0.56%) | 3386 | 15.0 | 4 | -1.0 | 0 | 0.12% | 8.7 (0.04) | 403 (-32.34%) |
| 2026-04-27 | 54.0 (0.0%) | 3371 | 32.0 | 5 | -3.0 | 1 | 0.15% | 8.66 (0.08) | 596 (-31.81%) |
| 2026-04-24 | 54.0 (0.0%) | 3339 | 5.0 | 8 | 1.0 | 0 | 0.24% | 8.58 (0.01) | 875 (-29.82%) |
| 2026-04-23 | 54.0 (-3.74%) | 3334 | -72.0 | 7 | -4.0 | 0 | 0.21% | 8.57 (-0.18) | 1247 (-5.52%) |
| 2026-04-22 | 56.1 (2.37%) | 3406 | 31.0 | 11 | 7.0 | 0 | 0.32% | 8.75 (0.08) | 1320 (94.3%) |
| 2026-04-21 | 54.8 (-0.9%) | 3375 | -89.0 | 4 | 0.0 | 0 | 0.12% | 8.67 (-0.23) | 679 (-34.29%) |
| 2026-04-20 | 55.3 (0.91%) | 3464 | 83.0 | 4 | -9.0 | 0 | 0.12% | 8.9 (0.21) | 1033 (5.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 54.8 (0.55%) | 3381 | 30.0 | 13 | 9.0 | 0 | 0.38% | 8.69 (0.08) | 980 (-19.31%) |
| 2026-04-16 | 54.5 (1.87%) | 3351 | 24.0 | 4 | 0.0 | 0 | 0.12% | 8.61 (0.06) | 1214 (17.64%) |
| 2026-04-15 | 53.5 (-1.65%) | 3327 | -30.0 | 4 | 0.0 | 0 | 0.12% | 8.55 (-0.08) | 1032 (-25.37%) |
| 2026-04-14 | 54.4 (1.12%) | 3357 | 10.0 | 4 | 1.0 | 0 | 0.12% | 8.63 (0.03) | 1383 (-38.86%) |
| 2026-04-13 | 53.8 (7.92%) | 3347 | 113.0 | 3 | 2.0 | 0 | 0.09% | 8.6 (0.29) | 2262 (933.62%) |
| 2026-04-10 | 49.85 (-0.89%) | 3234 | -33.0 | 1 | 0.0 | 0 | 0.03% | 8.31 (-0.09) | 218 (-12.22%) |
| 2026-04-09 | 50.3 (0.6%) | 3267 | 18.0 | 1 | 1.0 | 0 | 0.03% | 8.4 (0.05) | 249 (-3.35%) |
| 2026-04-08 | 50.0 (2.15%) | 3249 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (-0.05) | 258 (42.16%) |
| 2026-04-07 | 48.95 (-0.91%) | 3269 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (-0.01) | 181 (-9.65%) |
| 2026-04-02 | 49.4 (-0.9%) | 3271 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (-0.03) | 200 (1.71%) |
| 2026-04-01 | 49.85 (3.21%) | 3284 | -22.0 | 0 | -11.0 | 0 | 0.0% | 8.44 (-0.06) | 197 (-47.98%) |
| 2026-03-31 | 48.3 (-2.42%) | 3306 | -23.0 | 11 | -2.0 | 2 | 0.33% | 8.5 (-0.05) | 379 (187.45%) |
| 2026-03-30 | 49.5 (-1.59%) | 3329 | -5.0 | 13 | 0.0 | 0 | 0.39% | 8.55 (-0.02) | 132 (-22.25%) |
| 2026-03-27 | 50.3 (-0.79%) | 3334 | -1.0 | 13 | 1.0 | 0 | 0.39% | 8.57 (0.0) | 169 (-47.63%) |
| 2026-03-26 | 50.7 (0.2%) | 3335 | 0.0 | 12 | 0.0 | 0 | 0.36% | 8.57 (0.0) | 324 (5.09%) |
| 2026-03-25 | 50.6 (0.0%) | 3335 | 24.0 | 12 | 0.0 | 0 | 0.36% | 8.57 (0.06) | 308 (-38.09%) |
| 2026-03-24 | 50.6 (3.58%) | 3311 | 28.0 | 12 | 1.0 | 0 | 0.36% | 8.51 (0.07) | 498 (25.24%) |
| 2026-03-23 | 48.85 (-3.65%) | 3283 | -4.0 | 11 | 4.0 | 0 | 0.34% | 8.44 (-0.01) | 398 (-51.9%) |
| 2026-03-20 | 50.7 (1.5%) | 3287 | 52.0 | 7 | -1.0 | 0 | 0.21% | 8.45 (0.14) | 827 (314.64%) |
| 2026-03-19 | 49.95 (-1.67%) | 3235 | -3.0 | 8 | 0.0 | 0 | 0.25% | 8.31 (-0.01) | 199 (-14.43%) |
| 2026-03-18 | 50.8 (-0.39%) | 3238 | 6.0 | 8 | 1.0 | 0 | 0.25% | 8.32 (0.01) | 233 (-31.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 51.0 (2.62%) | 3232 | -20.0 | 7 | -1.0 | 0 | 0.22% | 8.31 (-0.05) | 342 (70.43%) |
| 2026-03-16 | 49.7 (-1.19%) | 3252 | -2.0 | 8 | 0.0 | 0 | 0.25% | 8.36 (0.0) | 200 (-48.14%) |
| 2026-03-13 | 50.3 (-2.33%) | 3254 | -2.0 | 8 | 0.0 | 0 | 0.25% | 8.36 (-0.01) | 387 (-36.15%) |
| 2026-03-12 | 51.5 (1.98%) | 3256 | 35.0 | 8 | 0.0 | 0 | 0.25% | 8.37 (0.09) | 606 (59.39%) |
| 2026-03-11 | 50.5 (2.23%) | 3221 | -28.0 | 8 | 0.0 | 0 | 0.25% | 8.28 (-0.07) | 380 (-5.22%) |
| 2026-03-10 | 49.4 (4.22%) | 3249 | -13.0 | 8 | 1.0 | 0 | 0.25% | 8.35 (-0.03) | 401 (-31.86%) |
| 2026-03-09 | 47.4 (-7.42%) | 3262 | -8.0 | 7 | -1.0 | 0 | 0.21% | 8.38 (-0.02) | 589 (129.36%) |
| 2026-03-06 | 51.2 (2.61%) | 3270 | -53.0 | 8 | 0.0 | 0 | 0.24% | 8.4 (-0.14) | 256 (13.31%) |
| 2026-03-05 | 49.9 (3.74%) | 3323 | -25.0 | 8 | 0.0 | 0 | 0.24% | 8.54 (-0.06) | 226 (-50.09%) |
| 2026-03-04 | 48.1 (-5.13%) | 3348 | 7.0 | 8 | -2.0 | 0 | 0.24% | 8.6 (0.01) | 454 (32.22%) |
| 2026-03-03 | 50.7 (-1.36%) | 3341 | -15.0 | 10 | 0.0 | 0 | 0.3% | 8.59 (-0.03) | 343 (-37.64%) |
| 2026-03-02 | 51.4 (1.58%) | 3356 | -90.0 | 10 | 1.0 | 0 | 0.3% | 8.62 (-0.24) | 550 (54.75%) |
| 2026-02-26 | 50.6 (0.2%) | 3446 | -25.0 | 9 | 1.0 | 0 | 0.26% | 8.86 (-0.06) | 355 (-32.8%) |
| 2026-02-25 | 50.5 (0.0%) | 3471 | 2.0 | 8 | 0.0 | 0 | 0.23% | 8.92 (0.01) | 529 (-30.87%) |
| 2026-02-24 | 50.5 (2.43%) | 3469 | 59.0 | 8 | 0.0 | 0 | 0.23% | 8.91 (0.15) | 766 (157.63%) |
| 2026-02-23 | 49.3 (0.41%) | 3410 | -34.0 | 8 | 0.0 | 0 | 0.23% | 8.76 (-0.09) | 297 (-17.93%) |
| 2026-02-11 | 49.1 (2.61%) | 3444 | -1.0 | 8 | 1.0 | 0 | 0.23% | 8.85 (0.0) | 362 (162.54%) |
| 2026-02-10 | 47.85 (0.84%) | 3445 | -19.0 | 7 | 0.0 | 0 | 0.2% | 8.85 (-0.05) | 138 (-33.71%) |
| 2026-02-09 | 47.45 (0.32%) | 3464 | 1.0 | 7 | -4.0 | 0 | 0.2% | 8.9 (0.0) | 208 (-8.24%) |
| 2026-02-06 | 47.3 (-1.77%) | 3463 | 1.0 | 11 | -1.0 | 0 | 0.32% | 8.9 (0.0) | 226 (73.42%) |
| 2026-02-05 | 48.15 (-0.1%) | 3462 | -3.0 | 12 | 1.0 | 0 | 0.35% | 8.9 (0.0) | 130 (-43.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 48.2 (2.55%) | 3465 | -8.0 | 11 | 0.0 | 0 | 0.32% | 8.9 (-0.03) | 231 (35.07%) |
| 2026-02-03 | 47.0 (1.62%) | 3473 | -33.0 | 11 | -1.0 | 0 | 0.32% | 8.93 (-0.08) | 171 (-63.83%) |
| 2026-02-02 | 46.25 (-2.63%) | 3506 | -31.0 | 12 | -3.0 | 0 | 0.34% | 9.01 (-0.08) | 473 (91.7%) |
| 2026-01-30 | 47.5 (-1.66%) | 3537 | -8.0 | 15 | 1.0 | 0 | 0.42% | 9.09 (-0.02) | 246 (-33.94%) |
| 2026-01-29 | 48.3 (-2.03%) | 3545 | 18.0 | 14 | 2.0 | 0 | 0.39% | 9.11 (0.05) | 373 (51.82%) |
| 2026-01-28 | 49.3 (-0.4%) | 3527 | -405.0 | 12 | -1.0 | 0 | 0.34% | 9.06 (-1.04) | 246 (-3.45%) |
| 2026-01-27 | 49.5 (-1.0%) | 3932 | -38.0 | 13 | 0.0 | 0 | 0.33% | 10.1 (-0.1) | 254 (3.96%) |
| 2026-01-26 | 50.0 (0.1%) | 3970 | -2.0 | 13 | 1.0 | 0 | 0.33% | 10.2 (-0.01) | 245 (-56.46%) |
| 2026-01-23 | 49.95 (-1.09%) | 3972 | -10.0 | 12 | 0.0 | 0 | 0.3% | 10.21 (-0.02) | 563 (-41.15%) |
| 2026-01-22 | 50.5 (3.48%) | 3982 | 119.0 | 12 | 0.0 | 0 | 0.3% | 10.23 (0.3) | 956 (116.78%) |
| 2026-01-21 | 48.8 (-0.41%) | 3863 | 4.0 | 12 | 2.0 | 0 | 0.31% | 9.93 (0.01) | 441 (173.91%) |
| 2026-01-20 | 49.0 (0.0%) | 3859 | -15.0 | 10 | 0.0 | 0 | 0.26% | 9.92 (-0.04) | 161 (-68.69%) |
| 2026-01-19 | 49.0 (0.51%) | 3874 | -37.0 | 10 | 0.0 | 0 | 0.26% | 9.96 (-0.09) | 514 (24.75%) |
| 2026-01-16 | 48.75 (1.56%) | 3911 | -3.0 | 10 | 0.0 | 0 | 0.26% | 10.05 (-0.01) | 412 (76.91%) |
| 2026-01-15 | 48.0 (-0.52%) | 3914 | 4.0 | 10 | 0.0 | 0 | 0.26% | 10.06 (0.01) | 233 (-41.27%) |
| 2026-01-14 | 48.25 (1.47%) | 3910 | -40.0 | 10 | 0.0 | 0 | 0.26% | 10.05 (-0.1) | 396 (-18.75%) |
| 2026-01-13 | 47.55 (2.92%) | 3950 | -19.0 | 10 | 0.0 | 0 | 0.25% | 10.15 (-0.05) | 488 (76.34%) |
| 2026-01-12 | 46.2 (0.22%) | 3969 | 1.0 | 10 | 0.0 | 0 | 0.25% | 10.2 (0.0) | 277 (-10.19%) |
| 2026-01-09 | 46.1 (-0.43%) | 3968 | 10.0 | 10 | -1.0 | 0 | 0.25% | 10.2 (0.03) | 308 (-12.57%) |
| 2026-01-08 | 46.3 (-1.49%) | 3958 | 13.0 | 11 | 0.0 | 0 | 0.28% | 10.17 (0.03) | 352 (-9.32%) |
| 2026-01-07 | 47.0 (0.53%) | 3945 | 34.0 | 11 | -1.0 | 0 | 0.28% | 10.14 (0.09) | 389 (58.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 46.75 (0.21%) | 3911 | -12.0 | 12 | -2.0 | 0 | 0.31% | 10.05 (-0.03) | 245 (-38.98%) |
| 2026-01-05 | 46.65 (-2.2%) | 3923 | 7.0 | 14 | 2.0 | 0 | 0.36% | 10.08 (0.02) | 402 (67.52%) |
| 2026-01-02 | 47.7 (-1.95%) | 3916 | 0.0 | 12 | -2.0 | 0 | 0.31% | 10.06 (0.0) | 240 (-16.94%) |
| 2025-12-31 | 48.65 (0.21%) | 3916 | 13.0 | 14 | 0.0 | 0 | 0.36% | 10.06 (0.03) | 289 (138.96%) |
| 2025-12-30 | 48.55 (0.41%) | 3903 | -2.0 | 14 | 0.0 | 0 | 0.36% | 10.03 (-0.01) | 121 (-52.75%) |
| 2025-12-29 | 48.35 (0.31%) | 3905 | -27.0 | 14 | 0.0 | 0 | 0.36% | 10.04 (-0.06) | 256 (159.73%) |
| 2025-12-26 | 48.2 (-0.1%) | 3932 | -30.0 | 14 | 0.0 | 0 | 0.36% | 10.1 (-0.08) | 98 (-18.59%) |
| 2025-12-24 | 48.25 (-0.92%) | 3962 | 2.0 | 14 | -1.0 | 0 | 0.35% | 10.18 (0.0) | 121 (-17.21%) |
| 2025-12-23 | 48.7 (0.21%) | 3960 | 1.0 | 15 | 0.0 | 0 | 0.38% | 10.18 (0.01) | 146 (-20.72%) |
| 2025-12-22 | 48.6 (1.78%) | 3959 | -11.0 | 15 | 0.0 | 0 | 0.38% | 10.17 (-0.03) | 184 (114.5%) |
| 2025-12-19 | 47.75 (1.38%) | 3970 | -3.0 | 15 | 0.0 | 0 | 0.38% | 10.2 (-0.01) | 86 (72.78%) |
| 2025-12-18 | 47.1 (-0.84%) | 3973 | 0.0 | 15 | 0.0 | 0 | 0.38% | 10.21 (0.0) | 49 (-56.24%) |
| 2025-12-17 | 47.5 (1.6%) | 3973 | -6.0 | 15 | -1.0 | 0 | 0.38% | 10.21 (-0.02) | 113 (-51.38%) |
| 2025-12-16 | 46.75 (-1.37%) | 3979 | 12.0 | 16 | 1.0 | 0 | 0.4% | 10.23 (0.04) | 234 (182.79%) |
| 2025-12-15 | 47.4 (-0.42%) | 3967 | -2.0 | 15 | 0.0 | 0 | 0.38% | 10.19 (-0.01) | 82 (-33.41%) |
| 2025-12-12 | 47.6 (0.0%) | 3969 | -11.0 | 15 | 0.0 | 0 | 0.38% | 10.2 (-0.03) | 124 (-9.37%) |
| 2025-12-11 | 47.6 (0.11%) | 3980 | -18.0 | 15 | 0.0 | 0 | 0.38% | 10.23 (-0.04) | 137 (72.51%) |
| 2025-12-10 | 47.55 (0.0%) | 3998 | -10.0 | 15 | -6.0 | 0 | 0.38% | 10.27 (-0.03) | 79 (-12.22%) |
| 2025-12-09 | 47.55 (0.11%) | 4008 | -8.0 | 21 | 0.0 | 0 | 0.52% | 10.3 (-0.02) | 90 (-38.58%) |
| 2025-12-08 | 47.5 (-1.35%) | 4016 | -18.0 | 21 | -4.0 | 0 | 0.52% | 10.32 (-0.05) | 147 (-31.57%) |
| 2025-12-05 | 48.15 (-0.93%) | 4034 | 19.0 | 25 | 5.0 | 0 | 0.62% | 10.37 (0.05) | 215 (153.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 48.6 (-0.1%) | 4015 | 0.0 | 20 | 1.0 | 0 | 0.5% | 10.32 (0.0) | 84 (-17.94%) |
| 2025-12-03 | 48.65 (0.93%) | 4015 | -14.0 | 19 | 0.0 | 0 | 0.47% | 10.32 (-0.03) | 103 (57.09%) |
| 2025-12-02 | 48.2 (0.31%) | 4029 | -3.0 | 19 | 1.0 | 0 | 0.47% | 10.35 (-0.01) | 65 (-36.64%) |
| 2025-12-01 | 48.05 (-0.93%) | 4032 | -1.0 | 18 | 0.0 | 0 | 0.45% | 10.36 (0.0) | 104 (-41.3%) |
| 2025-11-28 | 48.5 (0.94%) | 4033 | 0.0 | 18 | 0.0 | 0 | 0.45% | 10.36 (0.0) | 177 (-4.62%) |
| 2025-11-27 | 48.05 (-0.52%) | 4033 | -1.0 | 18 | 0.0 | 0 | 0.45% | 10.36 (-0.01) | 185 (8.31%) |
| 2025-11-26 | 48.3 (2.88%) | 4034 | -20.0 | 18 | 0.0 | 0 | 0.45% | 10.37 (-0.05) | 171 (38.31%) |
| 2025-11-25 | 46.95 (0.64%) | 4054 | 4.0 | 18 | -2.0 | 0 | 0.44% | 10.42 (0.01) | 124 (-63.21%) |
| 2025-11-24 | 46.65 (1.19%) | 4050 | -35.0 | 20 | -4.0 | 0 | 0.49% | 10.41 (-0.09) | 337 (20.09%) |
| 2025-11-21 | 46.1 (-2.85%) | 4085 | -25.0 | 24 | 4.0 | 0 | 0.59% | 10.5 (-0.06) | 280 (92.06%) |
| 2025-11-20 | 47.45 (2.71%) | 4110 | -3.0 | 20 | 2.0 | 0 | 0.49% | 10.56 (-0.01) | 146 (-39.84%) |
| 2025-11-19 | 46.2 (-0.54%) | 4113 | -47.0 | 18 | -1.0 | 0 | 0.44% | 10.57 (-0.12) | 243 (-18.76%) |
| 2025-11-18 | 46.45 (-2.62%) | 4160 | -24.0 | 19 | 3.0 | 0 | 0.46% | 10.69 (-0.06) | 299 (112.26%) |
| 2025-11-17 | 47.7 (-0.62%) | 4184 | 6.0 | 16 | 1.0 | 0 | 0.38% | 10.75 (0.01) | 140 (-32.18%) |
| 2025-11-14 | 48.0 (-2.14%) | 4178 | 1.0 | 15 | 0.0 | 0 | 0.36% | 10.74 (0.01) | 207 (-0.54%) |
| 2025-11-13 | 49.05 (1.13%) | 4177 | -14.0 | 15 | 0.0 | 0 | 0.36% | 10.73 (-0.04) | 208 (-6.15%) |
| 2025-11-12 | 48.5 (2.65%) | 4191 | -17.0 | 15 | -2.0 | 0 | 0.36% | 10.77 (-0.04) | 222 (-10.43%) |
| 2025-11-11 | 47.25 (-0.11%) | 4208 | -36.0 | 17 | -2.0 | 0 | 0.4% | 10.81 (-0.1) | 248 (-25.38%) |
| 2025-11-10 | 47.3 (-1.25%) | 4244 | -35.0 | 19 | 1.0 | 0 | 0.45% | 10.91 (-0.09) | 333 (15.86%) |
| 2025-11-07 | 47.9 (-1.84%) | 4279 | 12.0 | 18 | 3.0 | 0 | 0.42% | 11.0 (0.03) | 287 (53.17%) |
| 2025-11-06 | 48.8 (1.88%) | 4267 | -7.0 | 15 | -2.0 | 0 | 0.35% | 10.97 (-0.01) | 187 (-39.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 47.9 (-0.42%) | 4274 | -3.0 | 17 | -1.0 | 0 | 0.4% | 10.98 (-0.01) | 311 (-66.04%) |
| 2025-11-04 | 48.1 (-3.32%) | 4277 | 19.0 | 18 | -1.0 | 0 | 0.42% | 10.99 (0.05) | 917 (250.63%) |
| 2025-11-03 | 49.75 (-0.9%) | 4258 | -20.0 | 19 | 0.0 | 0 | 0.45% | 10.94 (-0.05) | 261 (30.97%) |
| 2025-10-31 | 50.2 (-0.4%) | 4278 | -11.0 | 19 | -34.0 | 0 | 0.44% | 10.99 (-0.03) | 199 (-23.67%) |
| 2025-10-30 | 50.4 (-1.37%) | 4289 | 0.0 | 53 | -15.0 | 0 | 1.24% | 11.02 (0.0) | 261 (-5.53%) |
| 2025-10-29 | 51.1 (0.39%) | 4289 | -4.0 | 68 | 0.0 | 0 | 1.59% | 11.02 (-0.01) | 277 (18.8%) |
| 2025-10-28 | 50.9 (-1.55%) | 4293 | -1.0 | 68 | 0.0 | 0 | 1.58% | 11.03 (0.0) | 233 (-16.93%) |
| 2025-10-27 | 51.7 (0.0%) | 4294 | -12.0 | 68 | 0.0 | 0 | 1.58% | 11.03 (-0.04) | 280 (-31.92%) |
| 2025-10-23 | 51.7 (0.0%) | 4306 | -21.0 | 68 | 8.0 | 0 | 1.58% | 11.07 (-0.05) | 412 (60.02%) |
| 2025-10-22 | 51.7 (0.39%) | 4327 | 9.0 | 60 | -1.0 | 0 | 1.39% | 11.12 (0.02) | 257 (-58.73%) |
| 2025-10-21 | 51.5 (2.59%) | 4318 | -67.0 | 61 | 0.0 | 0 | 1.41% | 11.1 (-0.17) | 624 (87.14%) |
| 2025-10-20 | 50.2 (0.7%) | 4385 | -5.0 | 61 | -1.0 | 0 | 1.39% | 11.27 (-0.01) | 333 (-15.55%) |
| 2025-10-17 | 49.85 (-2.06%) | 4390 | -6.0 | 62 | -1.0 | 0 | 1.41% | 11.28 (-0.02) | 395 (15.02%) |
| 2025-10-16 | 50.9 (2.93%) | 4396 | -20.0 | 63 | 11.0 | 0 | 1.43% | 11.3 (-0.05) | 343 (-38.03%) |
| 2025-10-15 | 49.45 (-2.08%) | 4416 | 23.0 | 52 | 7.0 | 0 | 1.18% | 11.35 (0.06) | 554 (-16.19%) |
| 2025-10-14 | 50.5 (0.6%) | 4393 | -28.0 | 45 | 0.0 | 0 | 1.02% | 11.29 (-0.07) | 661 (50.69%) |
| 2025-10-13 | 50.2 (-2.14%) | 4421 | -3.0 | 45 | 0.0 | 0 | 1.02% | 11.36 (-0.01) | 439 (104.68%) |
| 2025-10-09 | 51.3 (0.79%) | 4424 | -40.0 | 45 | 4.0 | 0 | 1.02% | 11.37 (-0.1) | 214 (-2.97%) |
| 2025-10-08 | 50.9 (0.2%) | 4464 | -13.0 | 41 | 1.0 | 0 | 0.92% | 11.47 (-0.04) | 221 (-23.48%) |
| 2025-10-07 | 50.8 (0.0%) | 4477 | -6.0 | 40 | 24.0 | 0 | 0.89% | 11.51 (-0.01) | 288 (-34.9%) |
| 2025-10-03 | 50.8 (-1.93%) | 4483 | -35.0 | 16 | 0.0 | 0 | 0.36% | 11.52 (-0.09) | 443 (88.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 51.8 (-0.19%) | 4518 | -8.0 | 16 | -2.0 | 0 | 0.35% | 11.61 (-0.02) | 235 (47.25%) |
| 2025-10-01 | 51.9 (-0.76%) | 4526 | 6.0 | 18 | 0.0 | 0 | 0.4% | 11.63 (0.01) | 160 (-32.1%) |
| 2025-09-30 | 52.3 (2.55%) | 4520 | 2.0 | 18 | 0.0 | 0 | 0.4% | 11.62 (0.01) | 235 (-67.34%) |
| 2025-09-26 | 51.0 (-4.14%) | 4518 | -50.0 | 18 | 1.0 | 0 | 0.4% | 11.61 (-0.13) | 722 (83.35%) |
| 2025-09-25 | 53.2 (-0.19%) | 4568 | -3.0 | 17 | 0.0 | 0 | 0.37% | 11.74 (-0.01) | 393 (-39.37%) |
| 2025-09-24 | 53.3 (-0.74%) | 4571 | 12.0 | 17 | 0.0 | 0 | 0.37% | 11.75 (0.03) | 649 (-43.84%) |
| 2025-09-23 | 53.7 (-2.19%) | 4559 | -27.0 | 17 | 1.0 | 0 | 0.37% | 11.72 (-0.07) | 1156 (-28.93%) |
| 2025-09-22 | 54.9 (1.1%) | 4586 | 9.0 | 16 | 1.0 | 0 | 0.35% | 11.79 (0.03) | 1627 (-24.67%) |
| 2025-09-19 | 54.3 (5.23%) | 4577 | 337.0 | 15 | 1.0 | 0 | 0.33% | 11.76 (0.86) | 2160 (415.4%) |
| 2025-09-18 | 51.6 (0.19%) | 4240 | 12.0 | 14 | 0.0 | 0 | 0.33% | 10.9 (0.03) | 419 (-32.01%) |
| 2025-09-17 | 51.5 (1.38%) | 4228 | 15.0 | 14 | 0.0 | 0 | 0.33% | 10.87 (0.04) | 616 (4.99%) |
| 2025-09-16 | 50.8 (0.99%) | 4213 | -3.0 | 14 | -1.0 | 0 | 0.33% | 10.83 (0.0) | 587 (216.5%) |
| 2025-09-15 | 50.3 (0.0%) | 4216 | 2.0 | 15 | 0.0 | 0 | 0.36% | 10.83 (0.0) | 185 (-48.92%) |
| 2025-09-12 | 50.3 (0.2%) | 4214 | -109.0 | 15 | 0.0 | 0 | 0.36% | 10.83 (-0.28) | 363 (1.24%) |
| 2025-09-11 | 50.2 (-1.95%) | 4323 | -97.0 | 15 | 1.0 | 0 | 0.35% | 11.11 (-0.25) | 358 (70.05%) |
| 2025-09-10 | 51.2 (-1.16%) | 4420 | -1.0 | 14 | 0.0 | 0 | 0.32% | 11.36 (0.0) | 210 (64.43%) |
| 2025-09-09 | 51.8 (-0.77%) | 4421 | 3.0 | 14 | -3.0 | 0 | 0.32% | 11.36 (0.01) | 128 (-36.16%) |
| 2025-09-08 | 52.2 (0.77%) | 4418 | 2.0 | 17 | 1.0 | 0 | 0.38% | 11.35 (0.0) | 200 (42.33%) |
| 2025-09-05 | 51.8 (0.58%) | 4416 | -6.0 | 16 | 0.0 | 0 | 0.36% | 11.35 (-0.01) | 141 (-58.23%) |
| 2025-09-04 | 51.5 (2.39%) | 4422 | -17.0 | 16 | -1.0 | 0 | 0.36% | 11.36 (-0.05) | 338 (97.0%) |
| 2025-09-03 | 50.3 (1.11%) | 4439 | -7.0 | 17 | -1.0 | 0 | 0.38% | 11.41 (-0.02) | 171 (-60.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 49.75 (-1.87%) | 4446 | 28.0 | 18 | 4.0 | 0 | 0.4% | 11.43 (0.08) | 437 (14.81%) |
| 2025-09-01 | 50.7 (-3.24%) | 4418 | 24.0 | 14 | 0.0 | 0 | 0.32% | 11.35 (0.06) | 380 (29.16%) |
| 2025-08-29 | 52.4 (-2.06%) | 4394 | 20.0 | 14 | -1.0 | 0 | 0.32% | 11.29 (0.05) | 294 (-27.13%) |
| 2025-08-28 | 53.5 (1.9%) | 4374 | -33.0 | 15 | 1.0 | 0 | 0.34% | 11.24 (-0.09) | 404 (24.95%) |
| 2025-08-27 | 52.5 (-0.19%) | 4407 | -20.0 | 14 | 0.0 | 0 | 0.32% | 11.33 (-0.05) | 323 (-23.83%) |
| 2025-08-26 | 52.6 (2.53%) | 4427 | -6.0 | 14 | 0.0 | 0 | 0.32% | 11.38 (-0.01) | 424 (60.0%) |
| 2025-08-25 | 51.3 (1.79%) | 4433 | -35.0 | 14 | 0.0 | 0 | 0.32% | 11.39 (-0.09) | 265 (16.31%) |
| 2025-08-22 | 50.4 (0.0%) | 4468 | 38.0 | 14 | -1.0 | 0 | 0.31% | 11.48 (0.1) | 228 (16.7%) |
| 2025-08-21 | 50.4 (0.6%) | 4430 | 5.0 | 15 | -2.0 | 0 | 0.34% | 11.38 (0.01) | 195 (-59.24%) |
| 2025-08-20 | 50.1 (-3.28%) | 4425 | 17.0 | 17 | -1.0 | 0 | 0.38% | 11.37 (0.04) | 480 (73.55%) |
| 2025-08-19 | 51.8 (-2.45%) | 4408 | 15.0 | 18 | -2.0 | 0 | 0.41% | 11.33 (0.04) | 276 (-36.73%) |
| 2025-08-18 | 53.1 (-0.93%) | 4393 | -76.0 | 20 | 0.0 | 0 | 0.46% | 11.29 (-0.19) | 437 (80.12%) |
| 2025-08-15 | 53.6 (0.19%) | 4469 | -8.0 | 20 | -3.0 | 0 | 0.45% | 11.48 (-0.03) | 242 (-28.35%) |
| 2025-08-14 | 53.5 (1.33%) | 4477 | 2.0 | 23 | 3.0 | 0 | 0.51% | 11.51 (0.01) | 338 (-9.53%) |
| 2025-08-13 | 52.8 (0.96%) | 4475 | -8.0 | 20 | 1.0 | 0 | 0.45% | 11.5 (-0.02) | 374 (-0.81%) |
| 2025-08-12 | 52.3 (0.58%) | 4483 | -11.0 | 19 | 1.0 | 0 | 0.42% | 11.52 (-0.03) | 377 (82.33%) |
| 2025-08-11 | 52.0 (0.0%) | 4494 | -96.0 | 18 | -1.0 | 0 | 0.4% | 11.55 (-0.25) | 207 (-16.12%) |
| 2025-08-08 | 52.0 (-0.57%) | 4590 | -1.0 | 19 | -10.0 | 0 | 0.41% | 11.8 (0.0) | 246 (0.51%) |
| 2025-08-07 | 52.3 (-0.19%) | 4591 | 10.0 | 29 | 1.0 | 0 | 0.63% | 11.8 (0.03) | 245 (38.9%) |
| 2025-08-06 | 52.4 (-1.32%) | 4581 | -3.0 | 28 | 0.0 | 0 | 0.61% | 11.77 (-0.01) | 176 (-61.0%) |
| 2025-08-05 | 53.1 (0.38%) | 4584 | -60.0 | 28 | 1.0 | 0 | 0.61% | 11.78 (-0.15) | 453 (40.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 52.9 (1.54%) | 4644 | 1.0 | 27 | 11.0 | 0 | 0.58% | 11.93 (0.0) | 322 (20.8%) |
| 2025-08-01 | 52.1 (1.76%) | 4643 | -6.0 | 16 | 4.0 | 0 | 0.34% | 11.93 (-0.02) | 267 (0.43%) |
| 2025-07-31 | 51.2 (-0.78%) | 4649 | -7.0 | 12 | 0.0 | 0 | 0.26% | 11.95 (-0.02) | 266 (20.06%) |
| 2025-07-30 | 51.6 (-0.39%) | 4656 | -6.0 | 12 | 0.0 | 0 | 0.26% | 11.97 (-0.01) | 221 (-73.85%) |
| 2025-07-29 | 51.8 (0.78%) | 4662 | 37.0 | 12 | 0.0 | 0 | 0.26% | 11.98 (0.09) | 847 (415.81%) |
| 2025-07-28 | 51.4 (0.39%) | 4625 | 11.0 | 12 | 0.0 | 0 | 0.26% | 11.89 (0.03) | 164 (38.79%) |
| 2025-07-25 | 51.2 (-0.97%) | 4614 | -4.0 | 12 | 0.0 | 0 | 0.26% | 11.86 (-0.01) | 118 (-41.41%) |
| 2025-07-24 | 51.7 (1.17%) | 4618 | 19.0 | 12 | 1.0 | 0 | 0.26% | 11.87 (0.05) | 202 (-8.13%) |
| 2025-07-23 | 51.1 (2.82%) | 4599 | -4.0 | 11 | 4.0 | 0 | 0.24% | 11.82 (-0.01) | 219 (-10.2%) |
| 2025-07-22 | 49.7 (-3.12%) | 4603 | -4.0 | 7 | 1.0 | 0 | 0.15% | 11.83 (-0.01) | 244 (27.57%) |
| 2025-07-21 | 51.3 (0.2%) | 4607 | -4.0 | 6 | -2.0 | 0 | 0.13% | 11.84 (-0.01) | 191 (0.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.0 (-9.23%) | 3530 | -20.0 | 10 | -4.0 | 0.28% | 9.07 (-0.05) | 5643 (60.95%) |
| 2026-07-09 | 66.1 (1.23%) | 3550 | -111.0 | 14 | 0.0 | 0.39% | 9.12 (-0.29) | 3506 (1.31%) |
| 2026-07-03 | 65.3 (-0.61%) | 3661 | -138.0 | 14 | 0.0 | 0.38% | 9.41 (-0.35) | 3460 (-62.3%) |
| 2026-06-26 | 65.7 (-6.01%) | 3799 | -3.0 | 14 | -6.0 | 0.37% | 9.76 (-0.01) | 9180 (-39.07%) |
| 2026-06-18 | 69.9 (9.39%) | 3802 | 190.0 | 20 | -7.0 | 0.53% | 9.77 (0.49) | 15068 (32.21%) |
| 2026-06-12 | 63.9 (1.59%) | 3612 | 43.0 | 27 | 17.0 | 0.75% | 9.28 (0.11) | 11396 (131.73%) |
| 2026-06-05 | 62.9 (0.32%) | 3569 | -80.0 | 10 | -3.0 | 0.28% | 9.17 (-0.21) | 4918 (-51.44%) |
| 2026-05-29 | 62.7 (1.29%) | 3649 | -49.0 | 13 | 4.0 | 0.36% | 9.38 (-0.12) | 10127 (104.19%) |
| 2026-05-22 | 61.9 (5.63%) | 3698 | 92.0 | 9 | 1.0 | 0.24% | 9.5 (0.23) | 4959 (-52.88%) |
| 2026-05-15 | 58.6 (5.02%) | 3606 | 114.0 | 8 | 2.0 | 0.22% | 9.27 (0.3) | 10525 (195.6%) |
| 2026-05-08 | 55.8 (2.01%) | 3492 | 53.0 | 6 | 2.0 | 0.17% | 8.97 (0.13) | 3560 (55.56%) |
| 2026-04-30 | 54.7 (1.3%) | 3439 | 100.0 | 4 | -4.0 | 0.12% | 8.84 (0.26) | 2289 (-55.61%) |
| 2026-04-24 | 54.0 (-1.46%) | 3339 | -42.0 | 8 | -5.0 | 0.24% | 8.58 (-0.11) | 5156 (-24.98%) |
| 2026-04-17 | 54.8 (9.93%) | 3381 | 147.0 | 13 | 12.0 | 0.38% | 8.69 (0.38) | 6873 (657.09%) |
| 2026-04-10 | 49.85 (0.91%) | 3234 | -37.0 | 1 | 1.0 | 0.03% | 8.31 (-0.1) | 907 (-0.26%) |
| 2026-04-02 | 49.4 (-1.79%) | 3271 | -63.0 | 0 | -13.0 | 0.0% | 8.41 (-0.16) | 910 (-46.45%) |
| 2026-03-27 | 50.3 (-0.79%) | 3334 | 47.0 | 13 | 6.0 | 0.39% | 8.57 (0.12) | 1699 (-5.77%) |
| 2026-03-20 | 50.7 (0.8%) | 3287 | 33.0 | 7 | -1.0 | 0.21% | 8.45 (0.09) | 1803 (-23.71%) |
| 2026-03-13 | 50.3 (-1.76%) | 3254 | -16.0 | 8 | 0.0 | 0.25% | 8.36 (-0.04) | 2364 (29.06%) |
| 2026-03-06 | 51.2 (1.19%) | 3270 | -176.0 | 8 | -1.0 | 0.24% | 8.4 (-0.46) | 1832 (-6.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 50.6 (3.05%) | 3446 | 2.0 | 9 | 1.0 | 0.26% | 8.86 (0.01) | 1949 (175.08%) |
| 2026-02-11 | 49.1 (3.81%) | 3444 | -19.0 | 8 | -3.0 | 0.23% | 8.85 (-0.05) | 708 (-42.52%) |
| 2026-02-06 | 47.3 (-0.42%) | 3463 | -74.0 | 11 | -4.0 | 0.32% | 8.9 (-0.19) | 1233 (-9.76%) |
| 2026-01-30 | 47.5 (-4.9%) | 3537 | -435.0 | 15 | 3.0 | 0.42% | 9.09 (-1.12) | 1366 (-48.18%) |
| 2026-01-23 | 49.95 (2.46%) | 3972 | 61.0 | 12 | 2.0 | 0.3% | 10.21 (0.16) | 2636 (45.83%) |
| 2026-01-16 | 48.75 (5.75%) | 3911 | -57.0 | 10 | 0.0 | 0.26% | 10.05 (-0.15) | 1808 (6.41%) |
| 2026-01-09 | 46.1 (-3.35%) | 3968 | 52.0 | 10 | -2.0 | 0.25% | 10.2 (0.14) | 1699 (87.2%) |
| 2026-01-02 | 47.7 (-1.04%) | 3916 | -16.0 | 12 | -2.0 | 0.31% | 10.06 (-0.04) | 907 (64.65%) |
| 2025-12-26 | 48.2 (0.94%) | 3932 | -38.0 | 14 | -1.0 | 0.36% | 10.1 (-0.1) | 551 (-2.8%) |
| 2025-12-19 | 47.75 (0.32%) | 3970 | 1.0 | 15 | 0.0 | 0.38% | 10.2 (0.0) | 567 (-2.16%) |
| 2025-12-12 | 47.6 (-1.14%) | 3969 | -65.0 | 15 | -10.0 | 0.38% | 10.2 (-0.17) | 579 (0.94%) |
| 2025-12-05 | 48.15 (-0.72%) | 4034 | 1.0 | 25 | 7.0 | 0.62% | 10.37 (0.01) | 574 (-42.34%) |
| 2025-11-28 | 48.5 (5.21%) | 4033 | -52.0 | 18 | -6.0 | 0.45% | 10.36 (-0.14) | 995 (-10.28%) |
| 2025-11-21 | 46.1 (-3.96%) | 4085 | -93.0 | 24 | 9.0 | 0.59% | 10.5 (-0.24) | 1110 (-9.07%) |
| 2025-11-14 | 48.0 (0.21%) | 4178 | -101.0 | 15 | -3.0 | 0.36% | 10.74 (-0.26) | 1220 (-37.91%) |
| 2025-11-07 | 47.9 (-4.58%) | 4279 | 1.0 | 18 | -1.0 | 0.42% | 11.0 (0.01) | 1966 (56.94%) |
| 2025-10-31 | 50.2 (-2.9%) | 4278 | -28.0 | 19 | -49.0 | 0.44% | 10.99 (-0.08) | 1252 (-23.07%) |
| 2025-10-23 | 51.7 (3.71%) | 4306 | -84.0 | 68 | 6.0 | 1.58% | 11.07 (-0.21) | 1628 (-31.97%) |
| 2025-10-17 | 49.85 (-2.83%) | 4390 | -34.0 | 62 | 17.0 | 1.41% | 11.28 (-0.09) | 2393 (230.45%) |
| 2025-10-09 | 51.3 (0.98%) | 4424 | -59.0 | 45 | 29.0 | 1.02% | 11.37 (-0.15) | 724 (-32.65%) |
| 2025-10-03 | 50.8 (-0.39%) | 4483 | -35.0 | 16 | -2.0 | 0.36% | 11.52 (-0.09) | 1075 (-76.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 51.0 (-6.08%) | 4518 | -59.0 | 18 | 3.0 | 0.4% | 11.61 (-0.15) | 4549 (14.63%) |
| 2025-09-19 | 54.3 (7.95%) | 4577 | 363.0 | 15 | 0.0 | 0.33% | 11.76 (0.93) | 3968 (214.42%) |
| 2025-09-12 | 50.3 (-2.9%) | 4214 | -202.0 | 15 | -1.0 | 0.36% | 10.83 (-0.52) | 1262 (-14.05%) |
| 2025-09-05 | 51.8 (-1.15%) | 4416 | 22.0 | 16 | 2.0 | 0.36% | 11.35 (0.06) | 1468 (-14.29%) |
| 2025-08-29 | 52.4 (3.97%) | 4394 | -74.0 | 14 | 0.0 | 0.32% | 11.29 (-0.19) | 1713 (5.91%) |
| 2025-08-22 | 50.4 (-5.97%) | 4468 | -1.0 | 14 | -6.0 | 0.31% | 11.48 (0.0) | 1617 (5.02%) |
| 2025-08-15 | 53.6 (3.08%) | 4469 | -121.0 | 20 | 1.0 | 0.45% | 11.48 (-0.32) | 1540 (6.58%) |
| 2025-08-08 | 52.0 (-0.19%) | 4590 | -53.0 | 19 | 3.0 | 0.41% | 11.8 (-0.13) | 1445 (-18.17%) |
| 2025-08-01 | 52.1 (1.76%) | 4643 | 29.0 | 16 | 4.0 | 0.34% | 11.93 (0.07) | 1766 (80.79%) |
| 2025-07-25 | 51.2 (0.0%) | 4614 | 3.0 | 12 | 4.0 | 0.26% | 11.86 (0.01) | 977 (4.98%) |
| 2025-07-18 | 51.2 (0.99%) | 4611 | -38.0 | 8 | -10.0 | 0.17% | 11.85 (-0.1) | 930 (-28.38%) |
| 2025-07-11 | 50.7 (1.71%) | 4649 | 16.0 | 18 | -3.0 | 0.39% | 11.95 (0.04) | 1299 (30.25%) |
| 2025-07-04 | 49.85 (-2.25%) | 4633 | -59.0 | 21 | 1.0 | 0.45% | 11.91 (-0.15) | 997 (-6.71%) |
| 2025-06-27 | 51.0 (2.0%) | 4692 | -8.0 | 20 | 2.0 | 0.43% | 12.06 (-0.02) | 1069 (-0.07%) |
| 2025-06-20 | 50.0 (-2.72%) | 4700 | -9.0 | 18 | -12.0 | 0.38% | 12.08 (-0.02) | 1070 (-17.64%) |
| 2025-06-13 | 51.4 (-4.1%) | 4709 | 22.0 | 30 | 14.0 | 0.64% | 12.1 (0.06) | 1299 (21.86%) |
| 2025-06-06 | 53.6 (-2.72%) | 4687 | -10.0 | 16 | 0.0 | 0.34% | 12.04 (-0.03) | 1066 (29.08%) |
| 2025-05-29 | 55.1 (-2.13%) | 4697 | -1.0 | 16 | 5.0 | 0.34% | 12.07 (0.0) | 826 (-64.42%) |
| 2025-05-23 | 56.3 (-0.88%) | 4698 | 129.0 | 11 | -6.0 | 0.23% | 12.07 (0.33) | 2321 (-8.56%) |
| 2025-05-16 | 56.8 (1.61%) | 4569 | -58.0 | 17 | 7.0 | 0.37% | 11.74 (-0.15) | 2538 (17.32%) |
| 2025-05-09 | 55.9 (0.72%) | 4627 | -157.0 | 10 | -8.0 | 0.22% | 11.89 (-0.4) | 2164 (-12.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 55.5 (6.12%) | 4784 | 136.0 | 18 | 8.0 | 0.38% | 12.29 (0.35) | 2476 (18.89%) |
| 2025-04-25 | 52.3 (3.16%) | 4648 | 2.0 | 10 | 8.0 | 0.22% | 11.94 (0.0) | 2082 (-13.61%) |
| 2025-04-18 | 50.7 (3.47%) | 4646 | -163.0 | 2 | 1.0 | 0.04% | 11.94 (-0.42) | 2411 (-48.72%) |
| 2025-04-11 | 49.0 (-22.22%) | 4809 | -1624.0 | 1 | 1.0 | 0.02% | 12.36 (-4.17) | 4701 (85.55%) |
| 2025-04-02 | 63.0 (-1.56%) | 6433 | -530.0 | 0 | -28.0 | 0.0% | 16.53 (-1.36) | 2534 (-40.96%) |
| 2025-03-28 | 64.0 (-8.57%) | 6963 | -772.0 | 28 | 21.0 | 0.4% | 17.89 (-1.99) | 4292 (114.89%) |
| 2025-03-21 | 70.0 (3.24%) | 7735 | -86.0 | 7 | -10.0 | 0.09% | 19.88 (-0.22) | 1997 (-24.21%) |
| 2025-03-14 | 67.8 (-2.16%) | 7821 | -77.0 | 17 | 12.0 | 0.22% | 20.1 (-0.2) | 2635 (-28.18%) |
| 2025-03-07 | 69.3 (-2.67%) | 7898 | -85.0 | 5 | -1.0 | 0.06% | 20.3 (-0.21) | 3669 (-55.65%) |
| 2025-02-27 | 71.2 (-3.91%) | 7983 | -45.0 | 6 | -2.0 | 0.08% | 20.51 (-0.12) | 8273 (-30.76%) |
| 2025-02-21 | 74.1 (7.08%) | 8028 | -501.0 | 8 | 2.0 | 0.1% | 20.63 (-1.29) | 11950 (155.98%) |
| 2025-02-14 | 69.2 (-4.29%) | 8529 | -46.0 | 6 | 0.0 | 0.07% | 21.92 (-0.12) | 4668 (17.24%) |
| 2025-02-07 | 72.3 (-0.82%) | 8575 | -654.0 | 6 | -3.0 | 0.07% | 22.04 (-1.68) | 3981 (147.98%) |
| 2025-01-22 | 72.9 (-0.82%) | 9229 | -290.0 | 9 | -16.0 | 0.1% | 23.72 (-0.74) | 1605 (-55.83%) |
| 2025-01-17 | 73.5 (-2.39%) | 9519 | -280.0 | 25 | 13.0 | 0.26% | 24.46 (-0.72) | 3635 (-0.62%) |
| 2025-01-10 | 75.3 (-0.53%) | 9799 | -479.0 | 12 | -2.0 | 0.12% | 25.18 (-1.23) | 3657 (-5.64%) |
| 2025-01-03 | 75.7 (-2.82%) | 10278 | -91.0 | 14 | -3.0 | 0.14% | 26.41 (-0.24) | 3876 (-62.64%) |
| 2024-12-27 | 77.9 (3.59%) | 10369 | -30.0 | 17 | -3.0 | 0.16% | 26.65 (-0.07) | 10376 (68.79%) |
| 2024-12-20 | 75.2 (2.31%) | 10399 | 164.0 | 20 | 5.0 | 0.19% | 26.72 (0.42) | 6147 (-15.91%) |
| 2024-12-13 | 73.5 (-5.28%) | 10235 | -262.0 | 15 | -23.0 | 0.15% | 26.3 (-0.68) | 7311 (-75.53%) |
| 2024-12-06 | 77.6 (-0.51%) | 10497 | 218.0 | 38 | 23.0 | 0.36% | 26.98 (0.56) | 29881 (132.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 78.0 (-0.13%) | 10279 | -226.0 | 15 | 0.0 | 0.15% | 26.42 (-0.58) | 12864 (88.69%) |
| 2024-11-22 | 78.1 (3.44%) | 10505 | 226.0 | 15 | -47.0 | 0.14% | 27.0 (0.58) | 6817 (-79.43%) |
| 2024-11-15 | 75.5 (1.48%) | 10279 | 1505.0 | 62 | 51.0 | 0.6% | 26.42 (3.87) | 33151 (1113.66%) |
| 2024-11-08 | 74.4 (-3.38%) | 8774 | 154.0 | 11 | -2.0 | 0.13% | 22.55 (0.4) | 2731 (-29.23%) |
| 2024-11-01 | 77.0 (-0.77%) | 8620 | -36.0 | 13 | -8.0 | 0.15% | 22.15 (-0.09) | 3859 (-18.41%) |
| 2024-10-25 | 77.6 (-3.84%) | 8656 | -464.0 | 21 | -7.0 | 0.24% | 22.24 (-1.2) | 4730 (15.14%) |
| 2024-10-18 | 80.7 (-1.22%) | 9120 | -42.0 | 28 | -11.0 | 0.31% | 23.44 (-0.1) | 4108 (7.17%) |
| 2024-10-11 | 81.7 (-3.08%) | 9162 | -414.0 | 39 | -16.0 | 0.43% | 23.54 (-1.07) | 3833 (-5.41%) |
| 2024-10-04 | 84.3 (-6.33%) | 9576 | -361.0 | 55 | -47.0 | 0.57% | 24.61 (-0.93) | 4052 (-72.84%) |
| 2024-09-27 | 90.0 (-8.44%) | 9937 | -1135.0 | 102 | -66.0 | 1.03% | 25.54 (-2.91) | 14921 (-0.85%) |
| 2024-09-20 | 98.3 (1.87%) | 11072 | -1754.0 | 168 | 32.0 | 1.52% | 28.45 (-4.51) | 15049 (-31.17%) |
| 2024-09-13 | 96.5 (0.1%) | 12826 | 1281.0 | 136 | -32.0 | 1.06% | 32.96 (3.29) | 21862 (-11.14%) |
| 2024-09-06 | 96.4 (7.83%) | 11545 | 1132.0 | 168 | 67.0 | 1.46% | 29.67 (2.91) | 24603 (131.09%) |
| 2024-08-30 | 89.4 (6.43%) | 10413 | 1388.0 | 101 | 39.0 | 0.97% | 26.76 (3.57) | 10646 (63.34%) |
| 2024-08-23 | 84.0 (-1.18%) | 9025 | -116.0 | 62 | 8.0 | 0.69% | 23.19 (-0.3) | 6518 (-48.76%) |
| 2024-08-16 | 85.0 (9.54%) | 9141 | 550.0 | 54 | 24.0 | 0.59% | 23.49 (1.41) | 12719 (178.83%) |
| 2024-08-09 | 77.6 (-1.9%) | 8591 | -173.0 | 30 | -11.0 | 0.35% | 22.08 (-0.44) | 4561 (66.95%) |
| 2024-08-02 | 79.1 (3.4%) | 8764 | 239.0 | 41 | 21.0 | 0.47% | 22.52 (0.61) | 2732 (222.09%) |
| 2024-07-26 | 76.5 (-2.17%) | 8525 | -14.0 | 20 | 0.0 | 0.23% | 21.91 (-0.03) | 848 (-76.81%) |
| 2024-07-19 | 78.2 (0.26%) | 8539 | 220.0 | 20 | 2.0 | 0.23% | 21.94 (0.56) | 3659 (40.79%) |
| 2024-07-12 | 78.0 (2.5%) | 8319 | 196.0 | 18 | 0.0 | 0.22% | 21.38 (0.51) | 2598 (80.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 76.1 (0.53%) | 8123 | -104.0 | 18 | -8.0 | 0.22% | 20.87 (-0.27) | 1436 (-18.99%) |
| 2024-06-28 | 75.7 (-2.32%) | 8227 | -17.0 | 26 | -4.0 | 0.32% | 21.14 (-0.05) | 1773 (-17.92%) |
| 2024-06-21 | 77.5 (-1.4%) | 8244 | -71.0 | 30 | -4.0 | 0.36% | 21.19 (-0.18) | 2160 (1.9%) |
| 2024-06-14 | 78.6 (-3.2%) | 8315 | -53.0 | 34 | -24.0 | 0.41% | 21.37 (-0.13) | 2120 (-11.4%) |
| 2024-06-07 | 81.2 (1.12%) | 8368 | 143.0 | 58 | -4.0 | 0.69% | 21.5 (0.36) | 2392 (-54.27%) |
| 2024-05-31 | 80.3 (-0.5%) | 8225 | 127.0 | 62 | -5.0 | 0.75% | 21.14 (0.33) | 5232 (8.6%) |
| 2024-05-24 | 80.7 (3.73%) | 8098 | 302.0 | 67 | 11.0 | 0.83% | 20.81 (0.78) | 4817 (-5.34%) |
| 2024-05-17 | 77.8 (-1.39%) | 7796 | 717.0 | 56 | 19.0 | 0.72% | 20.03 (1.84) | 5089 (-25.66%) |
| 2024-05-10 | 78.9 (3.82%) | 7079 | 1513.0 | 37 | 7.0 | 0.52% | 18.19 (3.89) | 6846 (6.43%) |
| 2024-05-03 | 76.0 (3.4%) | 5566 | 540.0 | 30 | 10.0 | 0.54% | 14.3 (1.38) | 6432 (-4.92%) |
| 2024-04-26 | 73.5 (3.81%) | 5026 | 429.0 | 20 | 3.0 | 0.4% | 12.92 (1.11) | 6765 (23.94%) |
| 2024-04-19 | 70.8 (2.76%) | 4597 | 366.0 | 17 | 12.0 | 0.37% | 11.81 (0.94) | 5458 (261.88%) |
| 2024-04-12 | 68.9 (1.32%) | 4231 | 15.0 | 5 | 0.0 | 0.12% | 10.87 (0.04) | 1508 (48.27%) |
| 2024-04-03 | 68.0 (-3.41%) | 4216 | 15.0 | 5 | 5.0 | 0.12% | 10.83 (0.03) | 1017 (-18.7%) |
| 2024-03-29 | 70.4 (0.0%) | 4201 | -226.0 | 0 | -5.0 | 0.0% | 10.8 (-0.58) | 1251 (-10.43%) |
| 2024-03-22 | 70.4 (3.23%) | 4427 | -1.0 | 5 | 0.0 | 0.11% | 11.38 (0.0) | 1396 (13.49%) |
| 2024-03-15 | 68.2 (-0.29%) | 4428 | -55.0 | 5 | -2.0 | 0.11% | 11.38 (-0.14) | 1230 (-38.74%) |
| 2024-03-08 | 68.4 (-3.66%) | 4483 | 4.0 | 7 | 0.0 | 0.16% | 11.52 (0.01) | 2009 (33.25%) |
| 2024-03-01 | 71.0 (-0.14%) | 4479 | -512.0 | 7 | 0.0 | 0.16% | 11.51 (-1.32) | 1507 (-52.06%) |
| 2024-02-23 | 71.1 (-1.66%) | 4991 | 284.0 | 7 | 0.0 | 0.14% | 12.83 (0.73) | 3144 (156.17%) |
| 2024-02-16 | 72.3 (6.79%) | 4707 | -7.0 | 7 | 0.0 | 0.15% | 12.1 (-0.01) | 1227 (256.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 67.7 (-1.02%) | 4714 | -6.0 | 7 | -1.0 | 0.15% | 12.11 (-0.02) | 344 (-59.23%) |
| 2024-02-02 | 68.4 (-1.72%) | 4720 | -320.0 | 8 | -1.0 | 0.17% | 12.13 (-0.82) | 844 (21.2%) |
| 2024-01-26 | 69.6 (1.9%) | 5040 | -151.0 | 9 | 1.0 | 0.18% | 12.95 (-0.39) | 696 (-39.87%) |
| 2024-01-19 | 68.3 (-1.87%) | 5191 | 44.0 | 8 | -1.0 | 0.15% | 13.34 (0.11) | 1158 (27.73%) |
| 2024-01-12 | 69.6 (-2.38%) | 5147 | -40.0 | 9 | -3.0 | 0.17% | 13.23 (-0.1) | 907 (31.59%) |
| 2024-01-05 | 71.3 (-0.83%) | 5187 | -51.0 | 12 | 2.0 | 0.23% | 13.33 (-0.13) | 689 (-18.13%) |
| 2023-12-29 | 71.9 (0.42%) | 5238 | -31.0 | 10 | 0.0 | 0.19% | 13.46 (-0.08) | 841 (-55.12%) |
| 2023-12-22 | 71.6 (-1.38%) | 5269 | -26.0 | 10 | 1.0 | 0.19% | 13.54 (-0.07) | 1875 (17.15%) |
| 2023-12-15 | 72.6 (1.26%) | 5295 | -53.0 | 9 | 0.0 | 0.17% | 13.61 (-0.13) | 1601 (-11.75%) |
| 2023-12-08 | 71.7 (-1.51%) | 5348 | -82.0 | 9 | 0.0 | 0.17% | 13.74 (-0.21) | 1814 (19.05%) |
| 2023-12-01 | 72.8 (1.39%) | 5430 | 119.0 | 9 | -4.0 | 0.17% | 13.95 (0.3) | 1524 (8.5%) |
| 2023-11-24 | 71.8 (1.84%) | 5311 | -67.0 | 13 | 2.0 | 0.24% | 13.65 (-0.17) | 1404 (-8.08%) |
| 2023-11-17 | 70.5 (2.32%) | 5378 | -80.0 | 11 | -1.0 | 0.2% | 13.82 (-0.21) | 1528 (93.22%) |
| 2023-11-10 | 68.9 (0.73%) | 5458 | -73.0 | 12 | -11.0 | 0.22% | 14.03 (-0.18) | 790 (-49.14%) |
| 2023-11-03 | 68.4 (0.59%) | 5531 | -100.0 | 23 | -2.0 | 0.42% | 14.21 (-0.26) | 1555 (20.89%) |
| 2023-10-27 | 68.0 (-0.73%) | 5631 | -126.0 | 25 | -31.0 | 0.44% | 14.47 (-0.32) | 1286 (-55.43%) |
| 2023-10-20 | 68.5 (-3.11%) | 5757 | 27.0 | 56 | 47.0 | 0.97% | 14.79 (0.06) | 2886 (168.83%) |
| 2023-10-13 | 70.7 (-1.12%) | 5730 | -29.0 | 9 | -8.0 | 0.16% | 14.73 (-0.07) | 1073 (-17.67%) |
| 2023-10-06 | 71.5 (-0.97%) | 5759 | 68.0 | 17 | 6.0 | 0.3% | 14.8 (0.18) | 1304 (-8.61%) |
| 2023-09-28 | 72.2 (-1.1%) | 5691 | -123.0 | 11 | 1.0 | 0.19% | 14.62 (-0.32) | 1426 (-54.69%) |
| 2023-09-22 | 73.0 (-2.41%) | 5814 | 204.0 | 10 | -2.0 | 0.17% | 14.94 (0.52) | 3149 (-54.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 74.8 (4.18%) | 5610 | 194.0 | 12 | 4.0 | 0.21% | 14.42 (0.5) | 6954 (174.27%) |
| 2023-09-08 | 71.8 (-0.55%) | 5416 | 93.0 | 8 | -2.0 | 0.15% | 13.92 (0.24) | 2535 (-31.38%) |
| 2023-09-01 | 72.2 (2.27%) | 5323 | -14.0 | 10 | -3.0 | 0.19% | 13.68 (-0.04) | 3695 (28.91%) |
| 2023-08-25 | 70.6 (-1.26%) | 5337 | -146.0 | 13 | -5.0 | 0.24% | 13.72 (-0.37) | 2866 (10.35%) |
| 2023-08-18 | 71.5 (-0.69%) | 5483 | -132.0 | 18 | -15.0 | 0.33% | 14.09 (-0.34) | 2597 (-36.0%) |
| 2023-08-11 | 72.0 (-6.86%) | 5615 | -16.0 | 33 | 5.0 | 0.59% | 14.43 (-0.04) | 4059 (24.09%) |
| 2023-08-04 | 77.3 (-3.38%) | 5631 | -118.0 | 28 | 3.0 | 0.5% | 14.47 (-0.3) | 3271 (-62.4%) |
| 2023-07-28 | 80.0 (1.78%) | 5749 | 216.0 | 25 | -5.0 | 0.43% | 14.77 (0.55) | 8700 (18.04%) |
| 2023-07-21 | 78.6 (-2.36%) | 5533 | 164.0 | 30 | -2.0 | 0.54% | 14.22 (0.42) | 7370 (11.81%) |
| 2023-07-14 | 80.5 (-1.83%) | 5369 | 119.0 | 32 | -15.0 | 0.6% | 13.8 (0.31) | 6591 (-19.75%) |
| 2023-07-07 | 82.0 (-0.97%) | 5250 | 233.0 | 47 | -5.0 | 0.9% | 13.49 (0.6) | 8213 (-25.03%) |
| 2023-06-30 | 82.8 (-5.59%) | 5017 | -153.0 | 52 | -2.0 | 1.04% | 12.89 (-0.4) | 10955 (23.23%) |
| 2023-06-21 | 87.7 (4.03%) | 5170 | 205.0 | 54 | 12.0 | 1.04% | 13.29 (0.53) | 8890 (-62.88%) |
| 2023-06-16 | 84.3 (-0.71%) | 4965 | -948.0 | 42 | -8.0 | 0.85% | 12.76 (-2.44) | 23951 (3.27%) |
| 2023-06-09 | 84.9 (4.81%) | 5913 | 341.0 | 50 | 8.0 | 0.85% | 15.2 (0.88) | 23193 (112.29%) |
| 2023-06-02 | 81.0 (3.71%) | 5572 | -265.0 | 42 | 2.0 | 0.75% | 14.32 (-0.68) | 10925 (-5.38%) |
| 2023-05-26 | 78.1 (-0.64%) | 5837 | 150.0 | 40 | -5.0 | 0.69% | 15.0 (0.39) | 11546 (-46.14%) |
| 2023-05-19 | 78.6 (8.26%) | 5687 | -45.0 | 45 | 21.0 | 0.79% | 14.61 (-0.12) | 21440 (531.51%) |
| 2023-05-12 | 72.6 (-5.84%) | 5732 | -308.0 | 24 | -3.0 | 0.42% | 14.73 (-0.79) | 3395 (6.17%) |
| 2023-05-05 | 77.1 (1.58%) | 6040 | -50.0 | 27 | -11.0 | 0.45% | 15.52 (-0.13) | 3197 (-46.05%) |
| 2023-04-28 | 75.9 (-0.52%) | 6090 | -128.0 | 38 | 6.0 | 0.62% | 15.65 (-0.33) | 5927 (-66.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 76.3 (-1.93%) | 6218 | 167.0 | 32 | 13.0 | 0.51% | 15.98 (0.43) | 17938 (79.15%) |
| 2023-04-14 | 77.8 (11.14%) | 6051 | 316.0 | 19 | 18.0 | 0.31% | 15.55 (0.81) | 10012 (911.59%) |
| 2023-04-07 | 70.0 (-2.1%) | 5735 | -53.0 | 1 | 1.0 | 0.02% | 14.74 (-0.13) | 989 (-24.27%) |
| 2023-03-31 | 71.5 (-0.69%) | 5788 | 2.0 | 0 | -25.0 | 0.0% | 14.87 (0.0) | 1306 (0.51%) |
| 2023-03-24 | 72.0 (3.15%) | 5786 | -81.0 | 25 | -71.0 | 0.43% | 14.87 (-0.21) | 1300 (-45.81%) |
| 2023-03-17 | 69.8 (-3.99%) | 5867 | 45.0 | 96 | -27.0 | 1.64% | 15.08 (0.12) | 2399 (-55.12%) |
| 2023-03-10 | 72.7 (0.0%) | 5822 | 242.0 | 123 | -5.0 | 2.11% | 14.96 (0.62) | 5347 (433.76%) |
| 2023-03-03 | 72.7 (1.25%) | 5580 | -93.0 | 128 | 1.0 | 2.29% | 14.34 (-0.24) | 1001 (-50.76%) |
| 2023-02-24 | 71.8 (0.0%) | 5673 | 9.0 | 127 | -3.0 | 2.24% | 14.58 (0.02) | 2034 (74.31%) |
| 2023-02-17 | 71.8 (0.98%) | 5664 | 6.0 | 130 | -39.0 | 2.3% | 14.56 (0.02) | 1167 (-24.05%) |
| 2023-02-10 | 71.1 (-2.6%) | 5658 | -120.0 | 169 | -21.0 | 2.99% | 14.54 (-0.31) | 1536 (-38.53%) |
| 2023-02-03 | 73.0 (7.35%) | 5778 | -112.0 | 190 | -4.0 | 3.29% | 14.85 (-0.29) | 2500 (318.25%) |
| 2023-01-17 | 68.0 (-0.58%) | 5890 | -19.0 | 194 | 3.0 | 3.29% | 15.14 (-0.05) | 597 (-64.89%) |
| 2023-01-13 | 68.4 (-4.07%) | 5909 | -36.0 | 191 | 17.0 | 3.23% | 15.19 (-0.09) | 1702 (142.89%) |