股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.1 (-0.1)	0.18 (0.0)	0.65 (-0.03)	-1494	21.0	13	0.18	-392	5.51	7115	54.0	55.5	56.0	53.8
2026-07-16	10.2 (+0.01)	0.18 (0.0)	0.68 (0.0)	285	10.23	5	0.18	20	0.72	2786	56.4	56.1	56.8	55.6
2026-07-15	10.19 (+0.07)	0.18 (0.0)	0.68 (+0.01)	721	29.36	1	0.04	12	0.49	2456	56.4	56.1	56.8	56.0
2026-07-14	10.12 (-0.04)	0.18 (0.0)	0.67 (-0.01)	-118	2.48	0	0.0	-77	1.62	4752	55.7	57.1	57.1	54.5
2026-07-13	10.16 (+0.01)	0.18 (0.0)	0.68 (0.0)	462	13.24	-2	0.06	-59	1.69	3489	56.6	57.2	57.9	56.5
2026-07-09	10.15 (-0.06)	0.18 (0.0)	0.68 (0.0)	-494	13.33	-3	0.08	19	0.51	3706	57.0	57.2	58.0	56.5
2026-07-08	10.21 (+0.08)	0.18 (0.0)	0.68 (-0.01)	202	3.75	1	0.02	-68	1.26	5389	57.9	57.2	57.9	55.8
2026-07-07	10.13 (+0.11)	0.18 (0.0)	0.69 (0.0)	-1021	15.82	0	0.0	-58	0.9	6452	56.9	58.3	59.1	56.5
2026-07-06	10.02 (+0.38)	0.18 (0.0)	0.69 (+0.02)	2983	17.67	-3	0.02	271	1.6	16885	58.4	58.6	60.3	58.2
2026-07-03	9.64 (-0.05)	0.18 (0.0)	0.67 (0.0)	572	18.17	8	0.25	33	1.05	3148	55.6	54.6	55.8	54.4
2026-07-02	9.69 (+0.03)	0.18 (0.0)	0.67 (0.0)	842	12.98	6	0.09	34	0.52	6487	54.9	54.0	55.4	53.9
2026-07-01	9.66 (-0.2)	0.18 (0.0)	0.67 (0.0)	-549	11.29	2	0.04	-19	0.39	4861	55.0	55.9	56.0	55.0
2026-06-30	9.86 (-0.03)	0.18 (0.0)	0.67 (0.0)	-646	16.32	0	0.0	8	0.2	3958	55.3	55.5	55.6	55.0
2026-06-29	9.89 (-0.1)	0.18 (0.0)	0.67 (0.0)	-1447	30.53	-2	0.04	10	0.21	4739	54.8	55.4	55.9	54.6
2026-06-26	9.99 (-0.2)	0.18 (0.0)	0.67 (-0.01)	-4773	41.08	4	0.03	-106	0.91	11620	54.9	57.1	57.1	54.9
2026-06-25	10.19 (-0.08)	0.18 (0.0)	0.68 (0.0)	-1270	26.72	-4	0.08	-86	1.81	4753	57.4	58.5	58.5	57.3
2026-06-24	10.27 (+0.06)	0.18 (0.0)	0.68 (0.0)	2083	23.08	2	0.02	88	0.97	9027	58.0	56.6	59.0	56.4
2026-06-23	10.21 (-0.18)	0.18 (0.0)	0.68 (0.0)	-2754	25.77	1	0.01	-82	0.77	10688	56.6	58.0	58.4	56.5
2026-06-22	10.39 (-0.23)	0.18 (0.0)	0.68 (0.0)	-1935	19.27	-1	0.01	-28	0.28	10039	58.0	58.4	58.7	57.5
2026-06-18	10.62 (-0.06)	0.18 (0.0)	0.68 (0.0)	880	10.81	-19	0.23	14	0.17	8137	57.9	57.8	58.2	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.68 (-0.19)	0.18 (0.0)	0.68 (0.0)	854	22.52	-1	0.03	15	0.4	3792	57.5	56.5	57.5	56.5
2026-06-16	10.87 (-0.05)	0.18 (0.0)	0.68 (0.0)	-803	15.08	0	0.0	-9	0.17	5324	57.0	58.4	58.4	56.9
2026-06-15	10.92 (+0.06)	0.18 (0.0)	0.68 (0.0)	588	11.23	-1	0.02	98	1.87	5234	57.7	58.7	59.0	57.7
2026-06-12	10.86 (+0.08)	0.18 (0.0)	0.68 (+0.02)	1426	27.44	-9	0.17	163	3.14	5196	57.0	57.6	58.0	57.0
2026-06-11	10.78 (+0.09)	0.18 (0.0)	0.66 (-0.02)	-20	0.24	-2	0.02	-194	2.3	8444	56.2	55.9	56.7	55.4
2026-06-10	10.69 (-0.09)	0.18 (0.0)	0.68 (-0.01)	-2147	22.42	0	0.0	-204	2.13	9575	56.3	57.7	58.4	56.1
2026-06-09	10.78 (+0.05)	0.18 (0.0)	0.69 (0.0)	-105	1.15	0	0.0	33	0.36	9143	58.8	57.0	59.2	56.5
2026-06-08	10.73 (-0.09)	0.18 (0.0)	0.69 (-0.03)	-2427	18.14	2	0.01	-493	3.69	13376	56.4	55.0	56.8	54.9
2026-06-05	10.82 (-0.17)	0.18 (0.0)	0.72 (-0.03)	-2777	23.34	0	0.0	-391	3.29	11897	60.6	61.6	62.0	59.7
2026-06-04	10.99 (-0.41)	0.18 (0.0)	0.75 (-0.03)	-3560	21.68	7	0.04	-333	2.03	16419	62.3	64.6	64.8	62.2
2026-06-03	11.4 (+0.18)	0.18 (0.0)	0.78 (+0.04)	7737	20.74	0	0.0	535	1.43	37299	65.1	65.0	66.4	63.2
2026-06-02	11.22 (+0.43)	0.18 (0.0)	0.74 (0.0)	6765	22.37	0	0.0	-97	0.32	30238	64.0	63.5	64.5	62.8
2026-06-01	10.79 (+0.2)	0.18 (0.0)	0.74 (+0.04)	1967	6.03	8	0.02	583	1.79	32610	62.8	61.6	64.0	61.4
2026-05-29	10.59 (+0.15)	0.18 (0.0)	0.7 (+0.02)	1686	8.24	-1	0.0	363	1.77	20457	60.9	59.0	61.7	59.0
2026-05-28	10.44 (-0.06)	0.18 (0.0)	0.68 (0.0)	-1377	12.89	2	0.02	-63	0.59	10686	58.3	59.7	60.5	57.8
2026-05-27	10.5 (+0.03)	0.18 (0.0)	0.68 (0.0)	-104	0.94	-3	0.03	-16	0.14	11087	59.7	60.9	61.3	59.3
2026-05-26	10.47 (+0.06)	0.18 (0.0)	0.68 (0.0)	14	0.14	1	0.01	-13	0.13	9924	60.5	61.6	61.9	59.5
2026-05-25	10.41 (+0.02)	0.18 (0.0)	0.68 (-0.01)	1445	10.83	11	0.08	-25	0.19	13341	61.1	61.5	61.6	60.1
2026-05-22	10.39 (+0.12)	0.18 (0.0)	0.69 (+0.01)	1551	15.07	-4	0.04	42	0.41	10293	60.2	59.1	60.4	58.7
2026-05-21	10.27 (-0.02)	0.18 (0.0)	0.68 (+0.01)	-380	3.15	-4	0.03	164	1.36	12060	58.9	57.8	59.9	57.8
2026-05-20	10.29 (-0.02)	0.18 (0.0)	0.67 (+0.06)	-1023	12.7	-2	0.02	837	10.39	8052	57.5	57.8	58.0	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	10.31 (-0.03)	0.18 (0.0)	0.61 (-0.01)	-951	13.55	-1	0.01	-40	0.57	7021	57.7	58.6	59.5	57.7
2026-05-18	10.34 (-0.01)	0.18 (0.0)	0.62 (+0.01)	-683	10.16	0	0.0	5	0.07	6720	58.6	59.1	59.4	57.6
2026-05-15	10.35 (-0.48)	0.18 (0.0)	0.61 (-0.01)	-5467	24.41	-1	0.0	-107	0.48	22400	59.4	59.9	61.7	58.8
2026-05-14	10.83 (+0.02)	0.18 (0.0)	0.62 (+0.01)	-1430	8.81	-9	0.06	151	0.93	16228	59.0	61.0	61.4	58.8
2026-05-13	10.81 (-0.38)	0.18 (0.0)	0.61 (-0.04)	-7096	45.07	-2	0.01	-616	3.91	15745	60.7	61.7	61.7	60.1
2026-05-12	11.19 (-0.15)	0.18 (0.0)	0.65 (0.0)	-2539	9.42	-1	0.0	79	0.29	26967	62.5	62.6	63.5	60.8
2026-05-11	11.34 (+0.01)	0.18 (0.0)	0.65 (-0.01)	-3386	15.62	1	0.0	-159	0.73	21682	61.6	61.4	62.1	59.5
2026-05-08	11.33 (-0.22)	0.18 (0.0)	0.66 (-0.03)	-5010	19.62	0	0.0	-409	1.6	25532	61.4	63.0	63.0	60.2
2026-05-07	11.55 (-0.25)	0.18 (0.0)	0.69 (-0.04)	-4094	6.42	4	0.01	-532	0.83	63752	63.3	64.8	65.3	62.5
2026-05-06	11.8 (-0.2)	0.18 (0.0)	0.73 (+0.03)	-4532	5.44	0	0.0	418	0.5	83280	64.3	62.0	64.3	60.2
2026-05-05	12.0 (+0.18)	0.18 (0.0)	0.7 (+0.02)	2060	5.68	0	0.0	321	0.89	36260	58.5	56.5	58.5	55.7
2026-05-04	11.82 (+0.13)	0.18 (0.0)	0.68 (+0.03)	1665	18.77	0	0.0	307	3.46	8872	53.2	52.0	54.0	52.0
2026-04-30	11.69 (-0.02)	0.18 (0.0)	0.65 (-0.01)	83	0.96	-2	0.02	-40	0.46	8679	51.8	50.8	52.8	50.8
2026-04-29	11.71 (-0.28)	0.18 (0.0)	0.66 (+0.02)	14	0.48	3	0.1	167	5.67	2945	51.0	51.0	51.5	50.8
2026-04-28	11.99 (-0.01)	0.18 (0.0)	0.64 (-0.01)	-245	7.69	6	0.19	-14	0.44	3188	50.9	51.1	51.5	50.7
2026-04-27	12.0 (-0.01)	0.18 (0.0)	0.65 (+0.01)	-13	0.25	-1	0.02	37	0.7	5287	51.1	51.2	51.4	50.4
2026-04-24	12.01 (-0.08)	0.18 (0.0)	0.64 (-0.01)	-1769	29.5	-4	0.07	-86	1.43	5997	51.4	52.7	52.7	50.7
2026-04-23	12.09 (-0.04)	0.18 (0.0)	0.65 (-0.03)	-696	6.36	0	0.0	-434	3.97	10937	52.3	54.2	54.5	51.5
2026-04-22	12.13 (+0.01)	0.18 (0.0)	0.68 (0.0)	-2046	15.21	0	0.0	31	0.23	13453	54.2	52.8	54.5	52.1
2026-04-21	12.12 (-0.08)	0.18 (0.0)	0.68 (0.0)	-1830	18.14	1	0.01	26	0.26	10090	52.8	51.9	53.0	51.7
2026-04-20	12.2 (0.0)	0.18 (+0.11)	0.68 (+0.01)	128	3.48	-1	0.03	13	0.35	3673	51.6	52.2	52.4	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.2 (-0.04)	0.07 (-0.01)	0.67 (0.0)	-913	17.01	-42	0.78	7	0.13	5367	51.6	52.7	52.8	51.6
2026-04-16	12.24 (0.0)	0.08 (0.0)	0.67 (0.0)	-815	11.83	-16	0.23	20	0.29	6889	52.6	52.2	52.6	51.8
2026-04-15	12.24 (-0.22)	0.08 (0.0)	0.67 (0.0)	-4055	39.99	-5	0.05	-2	0.02	10141	51.9	51.6	52.7	51.4
2026-04-14	12.46 (+0.02)	0.08 (0.0)	0.67 (0.0)	1667	34.31	-3	0.06	44	0.91	4858	51.2	51.1	51.7	50.9
2026-04-13	12.44 (+0.05)	0.08 (0.0)	0.67 (+0.01)	1110	21.88	9	0.18	91	1.79	5072	50.6	50.0	50.6	49.7
2026-04-10	12.39 (+0.01)	0.08 (0.0)	0.66 (0.0)	-353	6.78	-1	0.02	51	0.98	5210	50.1	50.9	51.2	50.1
2026-04-09	12.38 (-0.04)	0.08 (0.0)	0.66 (0.0)	-739	13.06	1	0.02	-6	0.11	5657	50.6	50.9	51.1	50.1
2026-04-08	12.42 (+0.12)	0.08 (0.0)	0.66 (+0.01)	1523	21.19	0	0.0	170	2.37	7188	50.9	50.9	51.6	50.7
2026-04-07	12.3 (-0.13)	0.08 (0.0)	0.65 (0.0)	-2382	35.39	0	0.0	-9	0.13	6730	50.0	50.6	50.9	50.0
2026-04-02	12.43 (-0.02)	0.08 (0.0)	0.65 (0.0)	-499	20.33	3	0.12	-32	1.3	2455	51.4	52.8	52.9	51.3
2026-04-01	12.45 (+0.16)	0.08 (0.0)	0.65 (+0.01)	2352	55.39	1	0.02	123	2.9	4246	52.5	51.6	52.5	51.6
2026-03-31	12.29 (-0.01)	0.08 (0.0)	0.64 (0.0)	-377	7.49	3	0.06	8	0.16	5036	50.5	50.6	51.3	50.2
2026-03-30	12.3 (-0.02)	0.08 (0.0)	0.64 (-0.01)	-490	16.32	4	0.13	-55	1.83	3002	51.4	51.2	51.9	51.1
2026-03-27	12.32 (-0.05)	0.08 (0.0)	0.65 (0.0)	-482	19.99	4	0.17	-14	0.58	2411	52.2	52.0	52.3	51.3
2026-03-26	12.37 (+0.02)	0.08 (0.0)	0.65 (0.0)	345	15.28	0	0.0	17	0.75	2258	52.7	52.4	53.4	52.4
2026-03-25	12.35 (+0.07)	0.08 (0.0)	0.65 (+0.01)	1084	43.41	-1	0.04	36	1.44	2497	52.4	52.5	52.6	51.7
2026-03-24	12.28 (+0.02)	0.08 (0.0)	0.64 (0.0)	261	8.87	3	0.1	-2	0.07	2943	51.4	52.5	52.6	51.1
2026-03-23	12.26 (-0.02)	0.08 (+0.01)	0.64 (-0.01)	-318	8.17	19	0.49	-53	1.36	3890	51.4	51.0	52.4	50.4
2026-03-20	12.28 (+0.06)	0.07 (-0.01)	0.65 (0.0)	578	12.17	-28	0.59	-18	0.38	4748	53.1	53.2	53.6	52.7
2026-03-19	12.22 (-0.14)	0.08 (0.0)	0.65 (0.0)	-2231	45.81	2	0.04	-68	1.4	4870	53.2	54.4	54.4	53.0
2026-03-18	12.36 (-0.02)	0.08 (0.0)	0.65 (0.0)	-394	10.34	10	0.26	15	0.39	3811	55.0	55.7	55.8	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.38 (-0.05)	0.08 (0.0)	0.65 (0.0)	-213	5.16	-16	0.39	19	0.46	4130	55.3	55.7	55.7	54.9
2026-03-16	12.43 (+0.03)	0.08 (0.0)	0.65 (0.0)	736	16.24	3	0.07	3	0.07	4533	55.0	54.0	55.9	53.8
2026-03-13	12.4 (+0.03)	0.08 (0.0)	0.65 (0.0)	294	9.03	0	0.0	-63	1.93	3256	53.7	53.0	54.2	52.6
2026-03-12	12.37 (-0.06)	0.08 (+0.01)	0.65 (-0.01)	-837	24.54	61	1.79	-61	1.79	3411	53.9	53.7	54.3	53.2
2026-03-11	12.43 (+0.12)	0.07 (0.0)	0.66 (0.0)	1831	49.49	1	0.03	7	0.19	3700	54.4	53.2	54.5	53.2
2026-03-10	12.31 (+0.08)	0.07 (0.0)	0.66 (0.0)	1135	24.08	0	0.0	0	0.0	4714	52.8	53.5	53.9	52.3
2026-03-09	12.23 (-0.02)	0.07 (0.0)	0.66 (-0.01)	-190	2.55	34	0.46	-165	2.22	7441	52.2	52.1	52.8	51.5
2026-03-06	12.25 (-0.12)	0.07 (0.0)	0.67 (0.0)	-554	12.72	17	0.39	-12	0.28	4356	55.2	54.7	55.3	54.1
2026-03-05	12.37 (+0.07)	0.07 (0.0)	0.67 (0.0)	1261	27.9	18	0.4	-15	0.33	4520	55.6	55.1	55.8	54.7
2026-03-04	12.3 (-0.1)	0.07 (0.0)	0.67 (-0.02)	-2664	30.03	19	0.21	-301	3.39	8872	54.0	56.0	56.2	53.8
2026-03-03	12.4 (-0.18)	0.07 (+0.01)	0.69 (-0.01)	-3188	41.95	28	0.37	-55	0.72	7600	57.0	58.8	59.2	56.8
2026-03-02	12.58 (+0.03)	0.06 (0.0)	0.7 (0.0)	597	14.59	27	0.66	-21	0.51	4093	58.9	58.0	59.2	57.5
2026-02-26	12.55 (-0.08)	0.06 (0.0)	0.7 (0.0)	-878	18.71	13	0.28	-23	0.49	4693	59.5	60.7	60.7	59.3
2026-02-25	12.63 (+0.21)	0.06 (0.0)	0.7 (+0.01)	2911	31.05	30	0.32	133	1.42	9375	60.0	59.4	60.5	59.4
2026-02-24	12.42 (+0.11)	0.06 (0.0)	0.69 (+0.01)	1360	30.32	16	0.36	160	3.57	4485	58.9	58.7	59.5	58.7
2026-02-23	12.31 (0.0)	0.06 (0.0)	0.68 (0.0)	-556	8.05	31	0.45	3	0.04	6907	58.7	59.2	59.5	58.3
2026-02-11	12.31 (+0.05)	0.06 (0.0)	0.68 (0.0)	2025	47.67	10	0.24	23	0.54	4248	58.7	58.2	58.7	57.7
2026-02-10	12.26 (0.0)	0.06 (0.0)	0.68 (0.0)	525	21.14	-1	0.04	-10	0.4	2484	57.9	58.0	58.0	57.2
2026-02-09	12.26 (+0.15)	0.06 (0.0)	0.68 (0.0)	2146	51.74	-1	0.02	27	0.65	4148	57.9	57.5	57.9	57.0
2026-02-06	12.11 (-0.11)	0.06 (+0.01)	0.68 (0.0)	42	0.88	9	0.19	-54	1.13	4797	56.3	56.5	56.7	55.0
2026-02-05	12.22 (-0.08)	0.05 (0.0)	0.68 (0.0)	-986	26.93	3	0.08	-7	0.19	3661	56.8	57.9	58.3	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	12.3 (+0.02)	0.05 (0.0)	0.68 (0.0)	394	12.99	1	0.03	5	0.16	3034	57.8	56.9	58.0	56.8
2026-02-03	12.28 (+0.03)	0.05 (0.0)	0.68 (0.0)	484	14.11	1	0.03	-7	0.2	3431	56.7	57.5	57.7	56.2
2026-02-02	12.25 (+0.06)	0.05 (0.0)	0.68 (0.0)	680	15.71	5	0.12	-37	0.85	4328	56.5	56.8	57.2	56.2
2026-01-30	12.19 (-0.12)	0.05 (0.0)	0.68 (-0.01)	-2474	30.22	21	0.26	-125	1.53	8187	57.4	58.7	58.7	56.9
2026-01-29	12.31 (-0.09)	0.05 (0.0)	0.69 (-0.01)	-1227	21.62	19	0.33	-42	0.74	5675	58.8	59.7	59.9	58.6
2026-01-28	12.4 (-0.04)	0.05 (0.0)	0.7 (+0.01)	-396	6.5	21	0.34	7	0.11	6095	59.6	59.7	60.7	59.4
2026-01-27	12.44 (-0.08)	0.05 (0.0)	0.69 (0.0)	-1039	15.82	7	0.11	37	0.56	6566	59.5	60.2	60.7	59.5
2026-01-26	12.52 (+0.05)	0.05 (0.0)	0.69 (-0.01)	496	11.51	2	0.05	-35	0.81	4309	60.0	59.5	60.0	59.0
2026-01-23	12.47 (-0.2)	0.05 (0.0)	0.7 (0.0)	-2364	37.6	1	0.02	-96	1.53	6287	59.3	60.3	60.6	59.1
2026-01-22	12.67 (+0.11)	0.05 (0.0)	0.7 (0.0)	1225	16.68	21	0.29	79	1.08	7344	59.8	60.1	60.7	59.8
2026-01-21	12.56 (+0.07)	0.05 (+0.02)	0.7 (0.0)	501	5.16	13	0.13	-53	0.55	9704	59.3	59.0	60.5	58.5
2026-01-20	12.49 (-0.12)	0.03 (0.0)	0.7 (-0.01)	-2345	31.82	-1	0.01	-71	0.96	7369	59.0	60.0	60.3	58.9
2026-01-19	12.61 (0.0)	0.03 (0.0)	0.71 (0.0)	-87	1.53	5	0.09	-28	0.49	5690	59.4	59.6	60.2	58.9
2026-01-16	12.61 (0.0)	0.03 (0.0)	0.71 (0.0)	423	8.01	8	0.15	-15	0.28	5284	59.8	60.0	60.2	59.5
2026-01-15	12.61 (-0.17)	0.03 (0.0)	0.71 (0.0)	-1509	29.53	28	0.55	-9	0.18	5110	59.5	60.0	60.9	59.2
2026-01-14	12.78 (+0.1)	0.03 (0.0)	0.71 (0.0)	1696	32.8	30	0.58	32	0.62	5171	60.0	58.8	60.0	58.7
2026-01-13	12.68 (-0.09)	0.03 (0.0)	0.71 (0.0)	-1938	32.12	2	0.03	-50	0.83	6034	58.5	60.0	60.1	58.5
2026-01-12	12.77 (+0.03)	0.03 (0.0)	0.71 (0.0)	639	16.7	1	0.03	17	0.44	3826	59.6	59.1	59.8	59.1
2026-01-09	12.74 (0.0)	0.03 (0.0)	0.71 (0.0)	-446	8.02	17	0.31	-20	0.36	5563	58.9	59.1	59.4	58.3
2026-01-08	12.74 (-0.42)	0.03 (0.0)	0.71 (-0.01)	-5960	51.45	9	0.08	-107	0.92	11583	59.2	60.9	60.9	59.2
2026-01-07	13.16 (-0.03)	0.03 (-0.01)	0.72 (+0.01)	-226	3.26	-150	2.16	52	0.75	6938	60.8	60.7	61.3	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	13.19 (+0.11)	0.04 (-0.2)	0.71 (0.0)	1737	18.64	-2917	31.29	50	0.54	9321	60.3	60.8	61.3	60.2
2026-01-05	13.08 (+0.01)	0.24 (-0.07)	0.71 (0.0)	365	5.13	-1032	14.5	-57	0.8	7117	60.8	61.5	61.9	60.5
2026-01-02	13.07 (+0.08)	0.31 (-0.05)	0.71 (0.0)	1414	32.11	-639	14.51	66	1.5	4404	61.5	61.7	62.0	61.0
2025-12-31	12.99 (+0.08)	0.36 (0.0)	0.71 (+0.01)	1101	36.25	-1	0.03	81	2.67	3037	61.7	61.5	61.9	61.2
2025-12-30	12.91 (-0.11)	0.36 (0.0)	0.7 (-0.02)	-1308	34.8	7	0.19	-179	4.76	3759	61.5	62.0	62.0	60.8
2025-12-29	13.02 (+0.04)	0.36 (0.0)	0.72 (+0.01)	437	11.07	-1	0.03	91	2.31	3947	62.2	61.6	62.4	61.4
2025-12-26	12.98 (+0.02)	0.36 (0.0)	0.71 (0.0)	430	16.98	-1	0.04	-11	0.43	2532	61.3	61.8	62.0	61.1
2025-12-24	12.96 (-0.02)	0.36 (-0.04)	0.71 (0.0)	-10	0.34	-601	20.34	-34	1.15	2955	61.4	61.8	62.4	61.1
2025-12-23	12.98 (-0.06)	0.4 (0.0)	0.71 (0.0)	-732	25.44	0	0.0	-12	0.42	2877	61.7	62.4	62.4	61.6
2025-12-22	13.04 (+0.07)	0.4 (0.0)	0.71 (0.0)	879	27.18	6	0.19	82	2.54	3234	62.2	61.7	62.4	61.7
2025-12-19	12.97 (+0.11)	0.4 (0.0)	0.71 (+0.01)	1596	34.16	36	0.77	84	1.8	4672	61.3	61.5	61.7	61.1
2025-12-18	12.86 (-0.05)	0.4 (0.0)	0.7 (0.0)	-314	12.34	28	1.1	29	1.14	2544	60.9	60.9	61.3	60.6
2025-12-17	12.91 (+0.06)	0.4 (0.0)	0.7 (+0.02)	678	13.26	6	0.12	241	4.71	5115	60.9	61.4	62.0	60.7
2025-12-16	12.85 (-0.11)	0.4 (0.0)	0.68 (-0.02)	-2597	27.63	-62	0.66	-171	1.82	9398	61.2	61.9	62.0	60.2
2025-12-15	12.96 (-0.04)	0.4 (0.0)	0.7 (-0.01)	-1713	31.37	15	0.27	-216	3.96	5461	62.4	62.5	63.0	62.3
2025-12-12	13.0 (-0.04)	0.4 (0.0)	0.71 (+0.01)	-539	15.24	16	0.45	140	3.96	3537	63.7	63.9	64.4	63.7
2025-12-11	13.04 (-0.03)	0.4 (0.0)	0.7 (0.0)	-611	10.45	12	0.21	68	1.16	5845	63.6	65.0	65.2	63.0
2025-12-10	13.07 (+0.01)	0.4 (0.0)	0.7 (0.0)	52	1.63	13	0.41	-41	1.29	3183	64.7	65.3	65.6	64.6
2025-12-09	13.06 (+0.06)	0.4 (0.0)	0.7 (-0.01)	368	10.93	10	0.3	-138	4.1	3368	65.2	65.6	66.0	65.2
2025-12-08	13.0 (+0.03)	0.4 (0.0)	0.71 (0.0)	158	3.73	10	0.24	6	0.14	4239	65.7	66.0	66.2	65.3
2025-12-05	12.97 (-0.03)	0.4 (0.0)	0.71 (0.0)	104	2.8	0	0.0	11	0.3	3715	66.0	66.5	66.7	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	13.0 (+0.05)	0.4 (0.0)	0.71 (0.0)	845	26.12	5	0.15	-16	0.49	3235	66.3	66.4	66.9	66.0
2025-12-03	12.95 (+0.03)	0.4 (+0.01)	0.71 (0.0)	855	19.91	4	0.09	37	0.86	4294	66.0	65.7	66.6	65.7
2025-12-02	12.92 (+0.07)	0.39 (0.0)	0.71 (+0.01)	1022	32.33	12	0.38	74	2.34	3161	65.3	64.9	65.8	64.7
2025-12-01	12.85 (-0.01)	0.39 (0.0)	0.7 (0.0)	511	19.41	59	2.24	-19	0.72	2632	64.8	65.1	65.4	64.6
2025-11-28	12.86 (-0.03)	0.39 (0.0)	0.7 (+0.01)	-17	0.49	26	0.75	220	6.36	3458	65.2	65.0	65.3	64.1
2025-11-27	12.89 (-0.02)	0.39 (0.0)	0.69 (0.0)	684	15.61	42	0.96	-39	0.89	4383	64.9	64.7	65.1	64.1
2025-11-26	12.91 (+0.05)	0.39 (+0.02)	0.69 (+0.01)	676	14.96	215	4.76	92	2.04	4519	64.4	63.7	64.4	63.7
2025-11-25	12.86 (-0.02)	0.37 (0.0)	0.68 (0.0)	-435	6.83	-4	0.06	15	0.24	6370	63.1	63.9	64.1	62.8
2025-11-24	12.88 (-0.19)	0.37 (0.0)	0.68 (-0.02)	-2396	28.89	0	0.0	-200	2.41	8294	63.0	64.3	64.4	62.7
2025-11-21	13.07 (-0.17)	0.37 (0.0)	0.7 (-0.02)	-2482	31.14	2	0.03	-370	4.64	7971	64.1	64.9	65.0	63.8
2025-11-20	13.24 (+0.09)	0.37 (0.0)	0.72 (+0.04)	1477	20.75	-14	0.2	569	7.99	7118	66.5	65.8	66.8	65.2
2025-11-19	13.15 (-0.17)	0.37 (0.0)	0.68 (-0.01)	-680	11.88	-6	0.1	-74	1.29	5724	64.2	64.5	65.2	63.5
2025-11-18	13.32 (-0.23)	0.37 (0.0)	0.69 (-0.02)	-4187	36.6	26	0.23	-325	2.84	11441	64.4	65.7	66.3	64.3
2025-11-17	13.55 (-0.04)	0.37 (0.0)	0.71 (-0.01)	-60	0.84	22	0.31	-83	1.17	7109	66.4	67.3	67.4	66.1
2025-11-14	13.59 (-0.32)	0.37 (0.0)	0.72 (-0.04)	-6425	47.59	10	0.07	-647	4.79	13501	66.8	67.5	68.1	66.8
2025-11-13	13.91 (-0.79)	0.37 (0.0)	0.76 (-0.06)	-11949	47.9	-1	0.0	-844	3.38	24944	68.7	70.9	71.1	68.4
2025-11-12	14.7 (+0.03)	0.37 (+0.01)	0.82 (+0.02)	591	6.17	64	0.67	297	3.1	9573	70.9	71.0	72.2	70.4
2025-11-11	14.67 (+0.29)	0.36 (0.0)	0.8 (+0.01)	3271	26.63	7	0.06	130	1.06	12284	70.7	70.2	72.3	70.2
2025-11-10	14.38 (+0.1)	0.36 (0.0)	0.79 (0.0)	445	8.18	12	0.22	-9	0.17	5440	69.9	69.7	70.0	69.0
2025-11-07	14.28 (-0.13)	0.36 (0.0)	0.79 (-0.02)	-1816	25.8	82	1.16	-210	2.98	7040	69.2	69.9	70.8	69.2
2025-11-06	14.41 (-0.02)	0.36 (+0.01)	0.81 (+0.02)	707	7.84	11	0.12	197	2.19	9015	70.1	70.1	70.9	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	14.43 (-0.09)	0.35 (+0.01)	0.79 (-0.04)	-1823	15.59	166	1.42	-554	4.74	11695	68.4	67.4	68.5	66.6
2025-11-04	14.52 (-0.16)	0.34 (+0.01)	0.83 (-0.06)	-2150	20.89	207	2.01	-785	7.63	10291	69.0	70.9	71.4	69.0
2025-11-03	14.68 (-0.1)	0.33 (0.0)	0.89 (-0.02)	-1658	16.92	14	0.14	-252	2.57	9801	70.9	71.3	71.7	70.3
2025-10-31	14.78 (-0.32)	0.33 (0.0)	0.91 (0.0)	-3741	24.94	9	0.06	-20	0.13	15000	71.5	72.6	72.7	70.9
2025-10-30	15.1 (+0.23)	0.33 (0.0)	0.91 (+0.03)	2956	5.58	4	0.01	397	0.75	52961	72.2	74.0	75.4	71.4
2025-10-29	14.87 (+0.64)	0.33 (+0.01)	0.88 (+0.12)	9945	23.16	35	0.08	1727	4.02	42941	73.2	71.5	74.6	71.5
2025-10-28	14.23 (+0.3)	0.32 (0.0)	0.76 (+0.03)	4627	27.82	10	0.06	359	2.16	16633	70.8	70.3	71.5	70.2
2025-10-27	13.93 (+0.05)	0.32 (0.0)	0.73 (+0.01)	2150	26.91	11	0.14	184	2.3	7989	69.7	70.1	70.5	69.3
2025-10-23	13.88 (-0.05)	0.32 (0.0)	0.72 (0.0)	267	5.36	8	0.16	-71	1.43	4978	69.1	69.1	69.2	68.5
2025-10-22	13.93 (+0.18)	0.32 (-0.01)	0.72 (0.0)	2745	42.79	19	0.3	86	1.34	6415	69.5	68.9	69.7	68.3
2025-10-21	13.75 (+0.17)	0.33 (0.0)	0.72 (0.0)	2138	22.17	22	0.23	-33	0.34	9642	68.9	69.1	69.7	68.6
2025-10-20	13.58 (+0.09)	0.33 (0.0)	0.72 (+0.03)	1488	11.82	13	0.1	461	3.66	12593	68.7	67.8	69.4	67.7
2025-10-17	13.49 (-0.07)	0.33 (0.0)	0.69 (-0.01)	-1096	16.12	9	0.13	-204	3.0	6800	66.8	66.8	67.5	66.2
2025-10-16	13.56 (-0.09)	0.33 (0.0)	0.7 (+0.03)	694	5.72	9	0.07	447	3.68	12139	66.9	65.6	67.5	65.6
2025-10-15	13.65 (-0.22)	0.33 (0.0)	0.67 (0.0)	-4761	41.72	1	0.01	5	0.04	11412	64.7	65.7	66.0	64.6
2025-10-14	13.87 (-0.27)	0.33 (0.0)	0.67 (-0.05)	-7015	38.66	2	0.01	-659	3.63	18147	65.3	68.0	68.4	65.1
2025-10-13	14.14 (-0.22)	0.33 (0.0)	0.72 (-0.02)	-5062	35.61	10	0.07	-387	2.72	14214	67.6	66.1	67.7	65.6
2025-10-09	14.36 (-0.22)	0.33 (0.0)	0.74 (-0.01)	-3550	33.97	0	0.0	-124	1.19	10450	69.5	70.4	70.4	69.5
2025-10-08	14.58 (-0.3)	0.33 (0.0)	0.75 (-0.03)	-4498	47.83	4	0.04	-346	3.68	9404	70.1	70.9	70.9	69.8
2025-10-07	14.88 (+0.09)	0.33 (0.0)	0.78 (+0.03)	2305	18.19	-59	0.47	306	2.41	12672	71.1	71.1	72.2	70.9
2025-10-03	14.79 (-0.11)	0.33 (-0.01)	0.75 (-0.02)	-1378	18.17	-173	2.28	-160	2.11	7586	70.6	71.0	71.3	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	14.9 (+0.26)	0.34 (-0.02)	0.77 (+0.04)	3631	32.05	-201	1.77	545	4.81	11330	71.0	70.9	71.3	70.3
2025-10-01	14.64 (0.0)	0.36 (0.0)	0.73 (+0.03)	-135	1.13	-2	0.02	360	3.01	11959	70.1	70.6	71.4	70.0
2025-09-30	14.64 (-0.04)	0.36 (0.0)	0.7 (0.0)	-1887	16.17	0	0.0	32	0.27	11670	70.3	70.5	71.1	70.2
2025-09-26	14.68 (-0.85)	0.36 (+0.01)	0.7 (-0.09)	-14937	44.03	43	0.13	-1233	3.63	33922	70.1	71.0	72.1	68.6
2025-09-25	15.53 (+0.29)	0.35 (0.0)	0.79 (+0.11)	3920	11.83	-2	0.01	1512	4.56	33141	71.9	70.2	72.7	70.0
2025-09-24	15.24 (-0.36)	0.35 (0.0)	0.68 (-0.01)	-5369	40.84	0	0.0	-89	0.68	13145	69.7	71.0	71.5	68.8
2025-09-23	15.6 (+0.17)	0.35 (0.0)	0.69 (+0.01)	2501	20.36	0	0.0	25	0.2	12283	70.7	71.3	71.9	70.7
2025-09-22	15.43 (+0.11)	0.35 (0.0)	0.68 (+0.01)	1832	20.44	0	0.0	150	1.67	8962	70.6	70.5	71.6	70.2
2025-09-19	15.32 (-0.05)	0.35 (-0.01)	0.67 (0.0)	-404	4.21	-69	0.72	69	0.72	9588	69.9	70.4	70.5	69.7
2025-09-18	15.37 (+0.11)	0.36 (0.0)	0.67 (+0.02)	1460	15.45	0	0.0	227	2.4	9448	70.1	69.2	70.1	68.4
2025-09-17	15.26 (-0.16)	0.36 (0.0)	0.65 (-0.02)	-2191	23.75	12	0.13	-274	2.97	9224	68.8	69.8	70.4	68.7
2025-09-16	15.42 (-0.17)	0.36 (+0.01)	0.67 (-0.02)	-2358	24.19	103	1.06	-188	1.93	9747	70.0	70.9	70.9	69.6
2025-09-15	15.59 (-0.15)	0.35 (-0.01)	0.69 (-0.01)	-2642	25.41	-179	1.72	-224	2.15	10397	70.8	72.0	72.4	70.2
2025-09-12	15.74 (-0.1)	0.36 (+0.02)	0.7 (+0.02)	1311	11.38	363	3.15	335	2.91	11524	71.4	71.5	72.3	70.9
2025-09-11	15.84 (+0.05)	0.34 (-0.01)	0.68 (-0.04)	1714	9.83	-178	1.02	-621	3.56	17439	70.8	72.6	72.7	70.6
2025-09-10	15.79 (+0.7)	0.35 (+0.03)	0.72 (+0.06)	10262	31.36	387	1.18	804	2.46	32721	71.8	70.0	72.8	69.6
2025-09-09	15.09 (+0.11)	0.32 (0.0)	0.66 (+0.02)	1539	17.47	-4	0.05	355	4.03	8807	69.5	69.0	69.9	68.6
2025-09-08	14.98 (-0.18)	0.32 (0.0)	0.64 (-0.01)	-3285	28.39	-2	0.02	-101	0.87	11569	68.6	69.0	69.5	67.9
2025-09-05	15.16 (-0.41)	0.32 (0.0)	0.65 (-0.03)	-7160	51.5	-6	0.04	-428	3.08	13902	68.7	70.3	70.6	68.5
2025-09-04	15.57 (-0.16)	0.32 (0.0)	0.68 (+0.03)	-3309	13.26	-1	0.0	378	1.51	24964	69.7	71.0	73.0	69.4
2025-09-03	15.73 (-0.24)	0.32 (+0.17)	0.65 (+0.01)	-3192	25.3	2504	19.85	214	1.7	12615	69.4	67.7	69.8	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	15.97 (-0.03)	0.15 (0.0)	0.64 (-0.16)	-1037	6.36	0	0.0	-2319	14.22	16305	67.7	69.7	70.2	66.5
2025-09-01	16.0 (-0.1)	0.15 (0.0)	0.8 (-0.08)	-1879	13.76	-5	0.04	-1130	8.28	13653	69.2	71.3	71.3	69.0
2025-08-29	16.1 (-0.22)	0.15 (0.0)	0.88 (-0.01)	-3086	21.11	-8	0.05	-190	1.3	14620	71.1	72.7	73.0	71.1
2025-08-28	16.32 (-0.01)	0.15 (0.0)	0.89 (-0.04)	-941	7.34	-5	0.04	-551	4.3	12820	71.7	71.9	72.7	71.0
2025-08-27	16.33 (-0.4)	0.15 (0.0)	0.93 (+0.01)	-4039	23.73	-1	0.01	192	1.13	17024	71.8	73.3	73.4	71.7
2025-08-26	16.73 (-0.15)	0.15 (0.0)	0.92 (+0.03)	-1919	9.46	0	0.0	373	1.84	20289	72.8	73.5	73.6	72.5
2025-08-25	16.88 (+0.7)	0.15 (+0.01)	0.89 (+0.14)	10661	21.0	163	0.32	1947	3.84	50762	73.0	70.8	74.7	70.6
2025-08-22	16.18 (-0.26)	0.14 (0.0)	0.75 (+0.01)	-1899	13.78	0	0.0	260	1.89	13785	69.3	70.3	71.2	69.3
2025-08-21	16.44 (-0.14)	0.14 (0.0)	0.74 (+0.07)	-2327	9.31	-8	0.03	944	3.78	25006	70.0	69.8	71.2	69.4
2025-08-20	16.58 (-0.25)	0.14 (0.0)	0.67 (-0.22)	-1842	7.99	1	0.0	-3078	13.34	23068	69.2	70.9	71.1	69.0
2025-08-19	16.83 (-0.39)	0.14 (+0.01)	0.89 (-0.06)	-5872	19.52	40	0.13	-833	2.77	30086	71.6	73.8	74.2	71.5
2025-08-18	17.22 (+0.74)	0.13 (0.0)	0.95 (+0.02)	9963	26.57	80	0.21	249	0.66	37498	72.8	72.1	74.0	71.7
2025-08-15	16.48 (-0.3)	0.13 (+0.01)	0.93 (+0.02)	-6737	13.22	136	0.27	192	0.38	50978	71.8	73.1	74.0	71.7
2025-08-14	16.78 (-0.08)	0.12 (+0.03)	0.91 (+0.04)	-2578	6.93	412	1.11	662	1.78	37219	71.9	70.3	72.2	69.7
2025-08-13	16.86 (-0.59)	0.09 (0.0)	0.87 (-0.04)	-9043	17.78	64	0.13	-561	1.1	50850	70.2	71.9	72.4	69.5
2025-08-12	17.45 (-1.45)	0.09 (0.0)	0.91 (-0.06)	-20579	16.6	-1	0.0	-838	0.68	123937	71.7	77.2	77.7	71.6
2025-08-11	18.9 (+1.8)	0.09 (0.0)	0.97 (+0.13)	25458	28.24	-2	0.0	1835	2.04	90155	76.3	74.1	76.3	73.3
2025-08-08	17.1 (+0.03)	0.09 (0.0)	0.84 (+0.03)	112	0.59	-1	0.01	358	1.9	18855	69.4	69.6	70.2	68.2
2025-08-07	17.07 (-0.22)	0.09 (0.0)	0.81 (-0.01)	-4674	17.51	-2	0.01	-91	0.34	26698	69.2	70.3	71.7	69.0
2025-08-06	17.29 (-0.91)	0.09 (0.0)	0.82 (0.0)	-14592	32.56	-1	0.0	-41	0.09	44812	69.6	71.0	72.1	69.2
2025-08-05	18.2 (+0.18)	0.09 (0.0)	0.82 (+0.14)	2850	5.11	-4	0.01	2026	3.63	55737	70.1	67.0	72.5	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	18.02 (+0.09)	0.09 (0.0)	0.68 (-0.01)	1751	18.02	0	0.0	-204	2.1	9719	66.1	65.1	66.4	64.3
2025-08-01	17.93 (+0.15)	0.09 (0.0)	0.69 (+0.05)	2664	21.89	-2	0.02	750	6.16	12170	66.1	63.9	66.6	63.1
2025-07-31	17.78 (+0.2)	0.09 (0.0)	0.64 (+0.01)	2462	30.57	-10	0.12	126	1.56	8053	64.9	64.7	65.5	64.5
2025-07-30	17.58 (+0.16)	0.09 (0.0)	0.63 (+0.01)	208	5.34	-1	0.03	108	2.77	3898	64.7	64.4	64.8	63.5
2025-07-29	17.42 (-0.02)	0.09 (0.0)	0.62 (-0.01)	-403	7.86	-1	0.02	-168	3.28	5127	63.8	64.7	65.0	63.5
2025-07-28	17.44 (+0.13)	0.09 (0.0)	0.63 (0.0)	1817	30.34	-6	0.1	85	1.42	5988	64.6	65.0	65.4	64.4
2025-07-25	17.31 (-0.01)	0.09 (0.0)	0.63 (-0.04)	-77	0.68	-5	0.04	-566	4.96	11405	64.6	65.2	65.9	64.5
2025-07-24	17.32 (+0.18)	0.09 (0.0)	0.67 (+0.03)	2608	30.22	-5	0.06	441	5.11	8631	64.6	63.8	64.8	63.7
2025-07-23	17.14 (+0.18)	0.09 (0.0)	0.64 (+0.02)	2107	32.82	-6	0.09	285	4.44	6420	63.4	63.0	63.8	62.6
2025-07-22	16.96 (-0.09)	0.09 (-0.01)	0.62 (-0.05)	-1447	13.6	-11	0.1	-686	6.45	10638	62.4	64.5	64.5	62.4
2025-07-21	17.05 (-0.07)	0.1 (0.0)	0.67 (-0.06)	-1276	14.77	-6	0.07	-930	10.77	8638	64.4	65.4	65.9	64.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.1 (-0.05)	0.18 (0.0)	0.65 (-0.03)	-144	0.7	17	0.08	-496	2.41	20601	54.0	57.2	57.9	53.8
2026-07-09	10.15 (+0.51)	0.18 (0.0)	0.68 (+0.01)	1670	5.15	-5	0.02	164	0.51	32434	57.0	58.6	60.3	55.8
2026-07-03	9.64 (-0.35)	0.18 (0.0)	0.67 (0.0)	-1228	5.29	14	0.06	66	0.28	23194	55.6	55.4	56.0	53.9
2026-06-26	9.99 (-0.63)	0.18 (0.0)	0.67 (-0.01)	-8649	18.75	2	0.0	-214	0.46	46129	54.9	58.4	59.0	54.9
2026-06-18	10.62 (-0.24)	0.18 (0.0)	0.68 (0.0)	1519	6.75	-21	0.09	118	0.52	22489	57.9	58.7	59.0	56.5
2026-06-12	10.86 (+0.04)	0.18 (0.0)	0.68 (-0.04)	-3273	7.16	-9	0.02	-695	1.52	45736	57.0	55.0	59.2	54.9
2026-06-05	10.82 (+0.23)	0.18 (0.0)	0.72 (+0.02)	10132	7.89	15	0.01	297	0.23	128466	60.6	61.6	66.4	59.7
2026-05-29	10.59 (+0.2)	0.18 (0.0)	0.7 (+0.01)	1664	2.54	10	0.02	246	0.38	65497	60.9	61.5	61.9	57.8
2026-05-22	10.39 (+0.04)	0.18 (0.0)	0.69 (+0.08)	-1486	3.37	-11	0.02	1008	2.28	44147	60.2	59.1	60.4	56.7
2026-05-15	10.35 (-0.98)	0.18 (0.0)	0.61 (-0.05)	-19918	19.33	-12	0.01	-652	0.63	103025	59.4	61.4	63.5	58.8
2026-05-08	11.33 (-0.36)	0.18 (0.0)	0.66 (+0.01)	-9911	4.55	4	0.0	105	0.05	217698	61.4	52.0	65.3	52.0
2026-04-30	11.69 (-0.32)	0.18 (0.0)	0.65 (+0.01)	-161	0.8	6	0.03	150	0.75	20101	51.8	51.2	52.8	50.4
2026-04-24	12.01 (-0.19)	0.18 (+0.11)	0.64 (-0.03)	-6213	14.07	-4	0.01	-450	1.02	44152	51.4	52.2	54.5	50.7
2026-04-17	12.2 (-0.19)	0.07 (-0.01)	0.67 (+0.01)	-3006	9.3	-57	0.18	160	0.49	32328	51.6	50.0	52.8	49.7
2026-04-10	12.39 (-0.04)	0.08 (0.0)	0.66 (+0.01)	-1951	7.87	0	0.0	206	0.83	24786	50.1	50.6	51.6	50.0
2026-04-02	12.43 (+0.11)	0.08 (0.0)	0.65 (0.0)	986	6.69	11	0.07	44	0.3	14740	51.4	51.2	52.9	50.2
2026-03-27	12.32 (+0.04)	0.08 (+0.01)	0.65 (0.0)	890	6.36	25	0.18	-16	0.11	14000	52.2	51.0	53.4	50.4
2026-03-20	12.28 (-0.12)	0.07 (-0.01)	0.65 (0.0)	-1524	6.9	-29	0.13	-49	0.22	22095	53.1	54.0	55.9	52.7
2026-03-13	12.4 (+0.15)	0.08 (+0.01)	0.65 (-0.02)	2233	9.91	96	0.43	-282	1.25	22523	53.7	52.1	54.5	51.5
2026-03-06	12.25 (-0.3)	0.07 (+0.01)	0.67 (-0.03)	-4548	15.45	109	0.37	-404	1.37	29442	55.2	58.0	59.2	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.55 (+0.24)	0.06 (0.0)	0.7 (+0.02)	2837	11.14	90	0.35	273	1.07	25463	59.5	59.2	60.7	58.3
2026-02-11	12.31 (+0.2)	0.06 (0.0)	0.68 (0.0)	4696	43.16	8	0.07	40	0.37	10881	58.7	57.5	58.7	57.0
2026-02-06	12.11 (-0.08)	0.06 (+0.01)	0.68 (0.0)	614	3.19	19	0.1	-100	0.52	19253	56.3	56.8	58.3	55.0
2026-01-30	12.19 (-0.28)	0.05 (0.0)	0.68 (-0.02)	-4640	15.05	70	0.23	-158	0.51	30833	57.4	59.5	60.7	56.9
2026-01-23	12.47 (-0.14)	0.05 (+0.02)	0.7 (-0.01)	-3070	8.44	39	0.11	-169	0.46	36395	59.3	59.6	60.7	58.5
2026-01-16	12.61 (-0.13)	0.03 (0.0)	0.71 (0.0)	-689	2.71	69	0.27	-25	0.1	25427	59.8	59.1	60.9	58.5
2026-01-09	12.74 (-0.33)	0.03 (-0.28)	0.71 (0.0)	-4530	11.18	-4073	10.05	-82	0.2	40525	58.9	61.5	61.9	58.3
2026-01-02	13.07 (+0.09)	0.31 (-0.05)	0.71 (0.0)	1644	10.85	-634	4.19	59	0.39	15149	61.5	61.6	62.4	60.8
2025-12-26	12.98 (+0.01)	0.36 (-0.04)	0.71 (0.0)	567	4.89	-596	5.14	25	0.22	11599	61.3	61.7	62.4	61.1
2025-12-19	12.97 (-0.03)	0.4 (0.0)	0.71 (0.0)	-2350	8.64	23	0.08	-33	0.12	27193	61.3	62.5	63.0	60.2
2025-12-12	13.0 (+0.03)	0.4 (0.0)	0.71 (0.0)	-572	2.84	61	0.3	35	0.17	20174	63.7	66.0	66.2	63.0
2025-12-05	12.97 (+0.11)	0.4 (+0.01)	0.71 (+0.01)	3337	19.59	80	0.47	87	0.51	17038	66.0	65.1	66.9	64.6
2025-11-28	12.86 (-0.21)	0.39 (+0.02)	0.7 (0.0)	-1488	5.51	279	1.03	88	0.33	27027	65.2	64.3	65.3	62.7
2025-11-21	13.07 (-0.52)	0.37 (0.0)	0.7 (-0.02)	-5932	15.07	30	0.08	-283	0.72	39365	64.1	67.3	67.4	63.5
2025-11-14	13.59 (-0.69)	0.37 (+0.01)	0.72 (-0.07)	-14067	21.4	92	0.14	-1073	1.63	65745	66.8	69.7	72.3	66.8
2025-11-07	14.28 (-0.5)	0.36 (+0.03)	0.79 (-0.12)	-6740	14.09	480	1.0	-1604	3.35	47843	69.2	71.3	71.7	66.6
2025-10-31	14.78 (+0.9)	0.33 (+0.01)	0.91 (+0.19)	15937	11.76	69	0.05	2647	1.95	135526	71.5	70.1	75.4	69.3
2025-10-23	13.88 (+0.39)	0.32 (-0.01)	0.72 (+0.03)	6638	19.74	62	0.18	443	1.32	33630	69.1	67.8	69.7	67.7
2025-10-17	13.49 (-0.87)	0.33 (0.0)	0.69 (-0.05)	-17240	27.49	31	0.05	-798	1.27	62714	66.8	66.1	68.4	64.6
2025-10-09	14.36 (-0.43)	0.33 (0.0)	0.74 (-0.01)	-5743	17.66	-55	0.17	-164	0.5	32527	69.5	71.1	72.2	69.5
2025-10-03	14.79 (+0.11)	0.33 (-0.03)	0.75 (+0.05)	231	0.54	-376	0.88	777	1.83	42547	70.6	70.5	71.4	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	14.68 (-0.64)	0.36 (+0.01)	0.7 (+0.03)	-12053	11.88	41	0.04	365	0.36	101454	70.1	70.5	72.7	68.6
2025-09-19	15.32 (-0.42)	0.35 (-0.01)	0.67 (-0.03)	-6135	12.67	-133	0.27	-390	0.81	48406	69.9	72.0	72.4	68.4
2025-09-12	15.74 (+0.58)	0.36 (+0.04)	0.7 (+0.05)	11541	14.06	566	0.69	772	0.94	82061	71.4	69.0	72.8	67.9
2025-09-05	15.16 (-0.94)	0.32 (+0.17)	0.65 (-0.23)	-16577	20.35	2492	3.06	-3285	4.03	81441	68.7	71.3	73.0	66.5
2025-08-29	16.1 (-0.08)	0.15 (+0.01)	0.88 (+0.13)	676	0.59	149	0.13	1771	1.53	115517	71.1	70.8	74.7	70.6
2025-08-22	16.18 (-0.3)	0.14 (+0.01)	0.75 (-0.18)	-1977	1.53	113	0.09	-2458	1.9	129445	69.3	72.1	74.2	69.0
2025-08-15	16.48 (-0.62)	0.13 (+0.04)	0.93 (+0.09)	-13479	3.82	609	0.17	1290	0.37	353141	71.8	74.1	77.7	69.5
2025-08-08	17.1 (-0.83)	0.09 (0.0)	0.84 (+0.15)	-14553	9.34	-8	0.01	2048	1.31	155822	69.4	65.1	72.5	64.3
2025-08-01	17.93 (+0.62)	0.09 (0.0)	0.69 (+0.06)	6748	19.15	-20	0.06	901	2.56	35238	66.1	65.0	66.6	63.1
2025-07-25	17.31 (+0.19)	0.09 (-0.01)	0.63 (-0.1)	1915	4.19	-33	0.07	-1456	3.18	45734	64.6	65.4	65.9	62.4
2025-07-18	17.12 (-0.02)	0.1 (0.0)	0.73 (+0.15)	-182	0.39	-15	0.03	2084	4.49	46387	65.4	64.5	67.8	63.0
2025-07-11	17.14 (+0.11)	0.1 (-0.01)	0.58 (-0.02)	976	3.28	-131	0.44	-180	0.61	29743	64.3	63.1	65.2	62.3
2025-07-04	17.03 (+0.2)	0.11 (0.0)	0.6 (-0.03)	2237	6.33	11	0.03	-536	1.52	35351	63.1	64.7	65.4	63.0
2025-06-27	16.83 (-0.1)	0.11 (+0.03)	0.63 (0.0)	3061	9.23	357	1.08	-1	0.0	33174	64.6	61.3	65.7	61.0
2025-06-20	16.93 (-0.15)	0.08 (0.0)	0.63 (-0.02)	-197	0.45	70	0.16	-273	0.62	43842	62.7	63.9	64.9	61.5
2025-06-13	17.08 (-0.09)	0.08 (0.0)	0.65 (+0.06)	-2149	2.85	-5	0.01	934	1.24	75331	64.3	62.2	65.5	61.0
2025-06-06	17.17 (-0.98)	0.08 (0.0)	0.59 (+0.03)	-14930	21.57	0	0.0	355	0.51	69204	61.7	59.9	63.6	57.5
2025-05-29	18.15 (-0.43)	0.08 (0.0)	0.56 (-0.03)	-6840	21.53	-3	0.01	-373	1.17	31772	60.6	59.0	61.4	59.0
2025-05-23	18.58 (-0.29)	0.08 (0.0)	0.59 (0.0)	-3909	17.95	-4	0.02	48	0.22	21773	59.0	61.0	61.0	59.0
2025-05-16	18.87 (-1.39)	0.08 (0.0)	0.59 (+0.03)	-5579	10.71	-4	0.01	326	0.63	52100	61.0	59.9	64.7	59.9
2025-05-09	20.26 (-0.23)	0.08 (0.0)	0.56 (-0.09)	-3214	7.74	8	0.02	-1255	3.02	41520	59.2	61.0	61.0	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	20.49 (+0.06)	0.08 (0.0)	0.65 (-0.01)	134	0.42	5	0.02	-143	0.45	31710	60.6	58.8	60.9	58.1
2025-04-25	20.43 (-0.19)	0.08 (-0.09)	0.66 (+0.03)	-2301	5.59	-3	0.01	420	1.02	41134	57.8	57.5	59.0	55.0
2025-04-18	20.62 (+0.25)	0.17 (0.0)	0.63 (-0.14)	3522	7.38	-4	0.01	-1969	4.13	47733	57.4	56.8	58.6	55.5
2025-04-11	20.37 (+0.62)	0.17 (0.0)	0.77 (-0.05)	8852	12.25	92	0.13	-653	0.9	72235	54.5	57.6	57.6	46.75
2025-04-02	19.75 (+0.14)	0.17 (0.0)	0.82 (-0.03)	4157	17.64	1	0.0	-461	1.96	23563	64.0	62.5	64.4	61.4
2025-03-28	19.61 (-0.02)	0.17 (0.0)	0.85 (-0.03)	475	1.47	9	0.03	-412	1.27	32331	65.3	70.2	70.6	64.7
2025-03-21	19.63 (+0.07)	0.17 (-0.1)	0.88 (-0.02)	2156	6.12	-1445	4.1	-242	0.69	35207	69.6	70.9	72.3	69.5
2025-03-14	19.56 (-0.58)	0.27 (0.0)	0.9 (-0.03)	-10295	15.0	9	0.01	-536	0.78	68619	70.1	74.5	74.9	68.6
2025-03-07	20.14 (-0.54)	0.27 (0.0)	0.93 (-0.06)	-9072	20.51	32	0.07	-817	1.85	44237	74.3	75.8	77.3	72.4
2025-02-27	20.68 (-0.07)	0.27 (0.0)	0.99 (-0.08)	-2131	5.66	-7	0.02	-1096	2.91	37634	76.3	78.0	78.8	76.2
2025-02-21	20.75 (-0.29)	0.27 (0.0)	1.07 (+0.05)	-5203	6.48	3	0.0	727	0.91	80252	78.9	74.8	78.9	74.5
2025-02-14	21.04 (-0.03)	0.27 (-0.02)	1.02 (-0.01)	2461	5.03	-269	0.55	-243	0.5	48901	74.6	74.4	76.2	72.4
2025-02-07	21.07 (-0.19)	0.29 (0.0)	1.03 (0.0)	-2861	4.26	0	0.0	42	0.06	67136	75.0	75.5	76.3	71.3
2025-01-22	21.26 (+0.44)	0.29 (-0.01)	1.03 (-0.01)	6129	16.41	10	0.03	-178	0.48	37342	78.2	77.5	79.0	76.7
2025-01-17	20.82 (+0.16)	0.3 (+0.04)	1.04 (-0.02)	3801	4.7	551	0.68	-207	0.26	80811	76.8	76.5	78.1	73.5
2025-01-10	20.66 (-0.65)	0.26 (0.0)	1.06 (-0.04)	-11236	8.34	-4	0.0	-609	0.45	134777	77.5	79.6	80.1	75.7
2025-01-03	21.31 (-0.3)	0.26 (-0.02)	1.1 (-0.01)	-4816	8.15	-279	0.47	-158	0.27	59121	75.7	76.5	77.8	74.0
2024-12-27	21.61 (-0.18)	0.28 (0.0)	1.11 (+0.02)	-2899	3.83	5	0.01	259	0.34	75633	76.3	77.7	78.8	76.1
2024-12-20	21.79 (+0.12)	0.28 (-0.16)	1.09 (-0.31)	2970	2.55	-2251	1.93	-4261	3.66	116338	76.7	80.5	80.7	75.0
2024-12-13	21.67 (+0.65)	0.44 (-0.48)	1.4 (-0.53)	9103	3.63	-6918	2.76	-7517	3.0	250676	80.0	87.5	89.2	79.5
2024-12-06	21.02 (-2.09)	0.92 (+0.09)	1.93 (+0.59)	-32132	7.21	1393	0.31	8269	1.86	445642	87.2	81.2	91.1	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	23.11 (+0.91)	0.83 (-0.01)	1.34 (-0.05)	18475	7.04	-147	0.06	-707	0.27	262549	80.4	83.2	86.5	76.8
2024-11-22	22.2 (-1.08)	0.84 (-0.27)	1.39 (-0.32)	-17809	2.73	-3807	0.58	-4476	0.69	652621	82.2	95.4	97.2	80.2
2024-11-15	23.28 (-0.25)	1.11 (+0.1)	1.71 (+0.15)	-1950	0.36	1378	0.25	2121	0.39	548576	96.6	97.3	99.9	91.4
2024-11-08	23.53 (+4.49)	1.01 (+0.12)	1.56 (+0.16)	65313	7.3	1707	0.19	2297	0.26	894595	97.3	81.5	99.0	79.2
2024-11-01	19.04 (+2.67)	0.89 (+0.66)	1.4 (+0.46)	37195	5.77	9258	1.44	6491	1.01	644428	81.5	73.6	82.0	69.0
2024-10-25	16.37 (+2.02)	0.23 (+0.01)	0.94 (+0.29)	28548	12.02	145	0.06	4020	1.69	237417	72.7	67.3	73.3	67.0
2024-10-18	14.35 (+0.19)	0.22 (0.0)	0.65 (+0.03)	4684	15.76	17	0.06	500	1.68	29716	67.0	65.8	68.3	65.2
2024-10-11	14.16 (-0.05)	0.22 (0.0)	0.62 (+0.02)	-1240	4.41	2	0.01	244	0.87	28130	66.3	66.2	67.3	64.4
2024-10-04	14.21 (-0.16)	0.22 (0.0)	0.6 (-0.03)	-463	3.15	-3	0.02	-396	2.69	14711	66.2	66.7	67.4	65.5
2024-09-27	14.37 (+0.11)	0.22 (-0.01)	0.63 (+0.02)	1799	5.78	-168	0.54	313	1.01	31136	66.6	65.6	68.3	64.5
2024-09-20	14.26 (+0.28)	0.23 (0.0)	0.61 (+0.02)	3935	22.88	18	0.1	251	1.46	17199	65.0	64.5	66.0	63.5
2024-09-13	13.98 (+0.14)	0.23 (0.0)	0.59 (+0.01)	2303	13.48	4	0.02	93	0.54	17083	64.3	61.7	64.3	61.1
2024-09-06	13.84 (-0.15)	0.23 (-0.02)	0.58 (-0.09)	2038	7.16	-249	0.88	-1202	4.23	28446	63.1	68.6	68.8	61.7
2024-08-30	13.99 (+0.5)	0.25 (-0.01)	0.67 (-0.02)	6629	18.25	-157	0.43	-356	0.98	36316	68.4	68.5	69.4	67.5
2024-08-23	13.49 (+0.27)	0.26 (+0.01)	0.69 (+0.04)	-1638	1.23	99	0.07	616	0.46	133665	68.0	67.9	71.4	65.0
2024-08-16	13.22 (+0.28)	0.25 (0.0)	0.65 (+0.02)	5405	15.45	21	0.06	245	0.7	34994	64.4	61.0	65.0	61.0
2024-08-09	12.94 (+0.35)	0.25 (0.0)	0.63 (-0.11)	4972	9.63	33	0.06	-1512	2.93	51646	61.0	62.0	62.0	55.0
2024-08-02	12.59 (+0.01)	0.25 (-0.03)	0.74 (-0.02)	1892	5.5	-472	1.37	-289	0.84	34394	64.3	65.0	67.0	62.8
2024-07-26	12.58 (+0.33)	0.28 (-0.41)	0.76 (-0.07)	5208	14.52	-5835	16.27	-1012	2.82	35874	64.4	67.6	67.9	62.1
2024-07-19	12.25 (+0.01)	0.69 (-0.36)	0.83 (-0.12)	-605	0.96	-5066	8.05	-1693	2.69	62950	67.5	71.8	71.9	67.5
2024-07-12	12.24 (+0.15)	1.05 (0.0)	0.95 (-0.16)	1287	0.76	74	0.04	-2324	1.37	170253	71.5	72.3	74.8	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.09 (-0.21)	1.05 (-0.04)	1.11 (-0.01)	1133	1.04	-538	0.49	-80	0.07	109110	71.5	71.4	71.7	67.5
2024-06-28	12.3 (+0.41)	1.09 (-0.01)	1.12 (-0.04)	5996	4.5	-162	0.12	-578	0.43	133172	71.3	71.5	74.0	69.6
2024-06-21	11.89 (-0.1)	1.1 (-0.03)	1.16 (+0.16)	2809	2.06	-504	0.37	2318	1.7	136441	71.8	69.0	72.5	67.9
2024-06-14	11.99 (+0.08)	1.13 (-0.13)	1.0 (-0.05)	1473	1.86	-1867	2.36	-715	0.9	79025	68.7	67.8	69.3	66.0
2024-06-07	11.91 (-1.22)	1.26 (0.0)	1.05 (-0.28)	-24535	9.04	5	0.0	-3921	1.44	271392	67.8	75.5	75.8	66.8
2024-05-31	13.13 (-0.12)	1.26 (+0.19)	1.33 (-0.02)	-2499	0.37	2704	0.4	-378	0.06	673887	73.1	68.0	78.4	67.9
2024-05-24	13.25 (-1.0)	1.07 (+0.12)	1.35 (+0.52)	-20374	10.69	1690	0.89	7434	3.9	190602	65.0	61.6	67.9	61.0
2024-05-17	14.25 (+0.27)	0.95 (+0.01)	0.83 (-0.03)	5131	13.35	254	0.66	-425	1.11	38421	61.2	60.8	62.3	59.3
2024-05-10	13.98 (-0.13)	0.94 (+0.01)	0.86 (+0.03)	1211	2.03	106	0.18	327	0.55	59756	60.6	61.5	63.0	60.0
2024-05-03	14.11 (+0.05)	0.93 (+0.01)	0.83 (+0.04)	4202	7.64	130	0.24	598	1.09	55030	60.7	62.0	64.4	60.4
2024-04-26	14.06 (+0.22)	0.92 (+0.69)	0.79 (+0.08)	2755	2.37	9611	8.27	1187	1.02	116201	61.4	56.1	63.0	55.6
2024-04-19	13.84 (-0.07)	0.23 (+0.16)	0.71 (-0.2)	1985	3.39	2277	3.89	-2915	4.98	58499	55.8	58.0	58.3	54.2
2024-04-12	13.91 (+0.4)	0.07 (0.0)	0.91 (-0.27)	1851	1.59	-10	0.01	-3750	3.22	116341	58.5	63.6	64.6	58.2
2024-04-03	13.51 (-0.6)	0.07 (0.0)	1.18 (0.0)	-9780	10.04	-1	0.0	-76	0.08	97372	64.0	63.5	65.7	63.0
2024-03-29	14.11 (-0.22)	0.07 (0.0)	1.18 (+0.18)	-5046	1.66	97	0.03	2564	0.84	304290	63.0	59.2	68.7	57.3
2024-03-22	14.33 (-1.41)	0.07 (0.0)	1.0 (+0.11)	-23105	11.32	-8	0.0	1592	0.78	204095	59.0	56.5	60.4	54.1
2024-03-15	15.74 (-0.79)	0.07 (+0.03)	0.89 (+0.27)	-12409	4.83	436	0.17	3844	1.5	256932	55.6	49.2	60.8	48.8
2024-03-08	16.53 (-0.21)	0.04 (0.0)	0.62 (0.0)	-2462	15.52	-16	0.1	-4	0.03	15867	49.2	49.3	50.9	49.15
2024-03-01	16.74 (-0.12)	0.04 (0.0)	0.62 (0.0)	-2068	25.24	-14	0.17	39	0.48	8194	49.3	49.85	50.2	49.2
2024-02-23	16.86 (+0.07)	0.04 (0.0)	0.62 (+0.01)	-60	0.74	-20	0.25	60	0.74	8162	50.1	49.75	51.0	49.7
2024-02-16	16.79 (-0.06)	0.04 (0.0)	0.61 (0.0)	-1607	31.25	-4	0.08	-36	0.7	5142	49.4	49.7	49.8	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	16.85 (-0.02)	0.04 (0.0)	0.61 (-0.01)	-420	25.03	-7	0.42	-27	1.61	1678	50.2	50.3	50.5	50.1
2024-02-02	16.87 (+0.06)	0.04 (0.0)	0.62 (0.0)	915	13.31	-12	0.17	-43	0.63	6872	50.9	50.2	51.0	50.0
2024-01-26	16.81 (-0.01)	0.04 (0.0)	0.62 (0.0)	106	1.82	-8	0.14	24	0.41	5819	50.5	50.0	50.8	49.9
2024-01-19	16.82 (-0.32)	0.04 (0.0)	0.62 (+0.01)	-5126	40.13	-15	0.12	147	1.15	12773	49.7	51.4	51.5	49.45
2024-01-12	17.14 (-0.03)	0.04 (0.0)	0.61 (0.0)	-1067	13.95	-4	0.05	-20	0.26	7648	51.4	51.6	52.0	50.9
2024-01-05	17.17 (-0.1)	0.04 (0.0)	0.61 (-0.02)	-1719	28.93	-5	0.08	-242	4.07	5942	51.8	53.1	53.3	51.6
2023-12-29	17.27 (+0.13)	0.04 (0.0)	0.63 (0.0)	2061	19.21	-8	0.07	-41	0.38	10728	53.1	51.7	53.6	51.7
2023-12-22	17.14 (0.0)	0.04 (-0.01)	0.63 (0.0)	-68	0.8	-17	0.2	-36	0.42	8497	51.7	51.9	52.3	51.4
2023-12-15	17.14 (-0.21)	0.05 (0.0)	0.63 (0.0)	-2335	15.55	-7	0.05	-45	0.3	15018	52.0	52.0	52.3	51.2
2023-12-08	17.35 (-0.17)	0.05 (0.0)	0.63 (-0.05)	-3845	24.28	-50	0.32	-616	3.89	15837	51.6	53.2	53.8	51.5
2023-12-01	17.52 (-0.04)	0.05 (0.0)	0.68 (0.0)	-304	3.4	-25	0.28	5	0.06	8935	53.2	53.4	53.8	52.9
2023-11-24	17.56 (-0.16)	0.05 (0.0)	0.68 (0.0)	-971	10.24	4	0.04	-32	0.34	9482	53.3	53.3	53.9	52.8
2023-11-17	17.72 (-0.12)	0.05 (0.0)	0.68 (-0.01)	-2180	17.43	-25	0.2	-114	0.91	12505	53.2	52.5	53.5	52.0
2023-11-10	17.84 (-0.21)	0.05 (-0.02)	0.69 (-0.01)	-1912	18.24	-214	2.04	-192	1.83	10480	52.2	52.1	53.1	51.9
2023-11-03	18.05 (+0.11)	0.07 (0.0)	0.7 (0.0)	-556	4.05	-23	0.17	51	0.37	13728	52.7	53.1	53.3	51.8
2023-10-27	17.94 (-0.12)	0.07 (-0.02)	0.7 (-0.03)	-950	7.17	-238	1.8	-391	2.95	13257	52.9	54.1	54.1	52.0
2023-10-20	18.06 (-0.27)	0.09 (0.0)	0.73 (-0.02)	-5158	34.96	1	0.01	-354	2.4	14753	54.7	56.9	57.1	54.2
2023-10-13	18.33 (+0.22)	0.09 (+0.01)	0.75 (+0.03)	3355	30.22	72	0.65	373	3.36	11101	57.2	57.4	58.0	56.8
2023-10-06	18.11 (0.0)	0.08 (0.0)	0.72 (+0.07)	808	3.14	-2	0.01	1077	4.18	25744	56.5	57.6	58.4	55.8
2023-09-28	18.11 (-0.02)	0.08 (0.0)	0.65 (0.0)	-1104	5.66	-1	0.01	24	0.12	19505	57.7	57.7	58.1	55.5
2023-09-22	18.13 (-0.58)	0.08 (+0.02)	0.65 (+0.04)	-9055	9.63	319	0.34	480	0.51	94020	57.5	59.0	62.8	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	18.71 (+0.12)	0.06 (+0.01)	0.61 (-0.01)	2134	8.48	177	0.7	-102	0.41	25164	59.0	57.5	59.0	56.0
2023-09-08	18.59 (+0.15)	0.05 (0.0)	0.62 (0.0)	1967	12.63	-4	0.03	-48	0.31	15568	57.1	57.4	57.4	55.5
2023-09-01	18.44 (+0.14)	0.05 (0.0)	0.62 (-0.02)	1803	14.06	-2	0.02	-207	1.61	12827	57.0	55.1	57.2	54.0
2023-08-25	18.3 (+0.02)	0.05 (0.0)	0.64 (+0.01)	74	1.0	-3	0.04	98	1.33	7375	54.8	55.2	56.2	54.0
2023-08-18	18.28 (-0.06)	0.05 (0.0)	0.63 (+0.02)	-1155	10.27	0	0.0	229	2.04	11245	55.0	56.3	56.3	53.8
2023-08-11	18.34 (+0.07)	0.05 (0.0)	0.61 (-0.02)	1042	6.63	4	0.03	-173	1.1	15715	56.1	56.1	57.6	55.8
2023-08-04	18.27 (-0.22)	0.05 (0.0)	0.63 (-0.02)	-3317	25.42	-5	0.04	-379	2.9	13051	54.8	56.8	56.9	54.4
2023-07-28	18.49 (-0.27)	0.05 (0.0)	0.65 (-0.01)	-3909	5.84	-19	0.03	-129	0.19	66903	56.3	54.4	60.5	53.6
2023-07-21	18.76 (+0.15)	0.05 (0.0)	0.66 (-0.02)	2279	8.4	-12	0.04	-272	1.0	27115	54.3	56.3	59.0	53.9
2023-07-14	18.61 (+0.32)	0.05 (0.0)	0.68 (-0.01)	4463	27.18	8	0.05	-170	1.04	16418	56.2	52.9	56.2	52.8
2023-07-07	18.29 (-0.24)	0.05 (+0.05)	0.69 (-0.02)	-3491	21.89	10	0.06	-212	1.33	15946	52.9	56.0	56.7	52.4
2023-06-30	18.53 (-0.04)	0.0 (0.0)	0.71 (+0.05)	-410	2.03	5	0.02	728	3.61	20175	55.6	56.0	58.4	55.1
2023-06-21	18.57 (+0.01)	0.0 (0.0)	0.66 (-0.01)	530	8.49	-40	0.64	-250	4.0	6246	55.6	56.1	56.7	55.6
2023-06-16	18.56 (+0.15)	0.0 (0.0)	0.67 (+0.02)	2074	8.68	0	0.0	374	1.57	23884	56.0	54.5	57.4	54.5
2023-06-09	18.41 (+0.03)	0.0 (0.0)	0.65 (0.0)	535	5.62	-3	0.03	2	0.02	9525	54.6	56.2	56.2	54.6
2023-06-02	18.38 (+0.19)	0.0 (0.0)	0.65 (+0.02)	3018	16.19	15	0.08	197	1.06	18645	55.9	53.5	56.3	53.5
2023-05-26	18.19 (+0.04)	0.0 (-0.01)	0.63 (0.0)	764	15.09	-280	5.53	88	1.74	5062	53.2	53.8	54.3	53.2
2023-05-19	18.15 (+0.02)	0.01 (0.0)	0.63 (+0.09)	2217	30.02	-5	0.07	1213	16.43	7384	53.9	52.2	54.1	51.6
2023-05-12	18.13 (+0.09)	0.01 (0.0)	0.54 (0.0)	547	6.43	0	0.0	-26	0.31	8502	52.2	53.4	54.0	51.7
2023-05-05	18.04 (+0.05)	0.01 (-0.04)	0.54 (0.0)	407	9.3	-556	12.7	-3	0.07	4378	53.8	53.9	54.3	53.4
2023-04-28	17.99 (-0.06)	0.05 (-0.01)	0.54 (0.0)	-878	12.52	-191	2.72	19	0.27	7011	53.9	53.3	54.0	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.05 (+0.02)	0.06 (-0.02)	0.54 (-0.01)	412	4.06	-219	2.16	-86	0.85	10152	53.8	55.2	56.2	53.8
2023-04-14	18.03 (+0.02)	0.08 (0.0)	0.55 (-0.01)	858	10.81	-2	0.03	-114	1.44	7936	54.8	55.7	55.8	54.6
2023-04-07	18.01 (+0.07)	0.08 (0.0)	0.56 (0.0)	754	11.01	3	0.04	1	0.01	6846	55.5	56.3	56.5	55.5
2023-03-31	17.94 (+0.63)	0.08 (-0.03)	0.56 (+0.02)	9027	43.12	-1	0.0	182	0.87	20933	55.9	54.7	56.3	53.4
2023-03-24	17.31 (+0.2)	0.11 (0.0)	0.54 (0.0)	2859	27.16	-5	0.05	47	0.45	10525	54.7	52.2	55.0	52.1
2023-03-17	17.11 (-0.03)	0.11 (+0.01)	0.54 (-0.02)	-763	6.48	85	0.72	-265	2.25	11771	52.2	53.0	53.6	51.6
2023-03-10	17.14 (-0.1)	0.1 (0.0)	0.56 (0.0)	-1725	8.54	18	0.09	30	0.15	20195	53.6	55.3	56.8	53.4
2023-03-03	17.24 (+0.01)	0.1 (0.0)	0.56 (-0.01)	-24	0.43	-1	0.02	-111	2.01	5520	55.2	55.0	55.9	54.8
2023-02-24	17.23 (+0.03)	0.1 (0.0)	0.57 (+0.01)	507	3.48	-5	0.03	49	0.34	14562	55.5	55.8	56.6	54.7
2023-02-17	17.2 (-0.16)	0.1 (0.0)	0.56 (-0.04)	-391	3.3	-8	0.07	-488	4.12	11858	55.3	54.8	55.5	54.2
2023-02-10	17.36 (+0.04)	0.1 (0.0)	0.6 (-0.05)	605	3.05	0	0.0	-786	3.96	19828	54.6	56.5	57.0	54.5
2023-02-03	17.32 (+0.38)	0.1 (0.0)	0.65 (+0.1)	5098	10.0	6	0.01	1496	2.93	50993	56.3	53.4	56.9	52.7
2023-01-17	16.94 (0.0)	0.1 (0.0)	0.55 (0.0)	48	1.83	-1	0.04	-63	2.41	2618	52.2	53.1	53.1	52.0
2023-01-13	16.94 (+0.21)	0.1 (0.0)	0.55 (+0.01)	3539	23.56	-1	0.01	100	0.67	15019	52.6	52.9	54.0	52.4
2023-01-06	16.73 (+0.03)	0.1 (0.0)	0.54 (-0.01)	664	6.99	1	0.01	-39	0.41	9496	52.4	52.2	52.4	50.3
2022-12-30	16.7 (0.0)	0.1 (-0.04)	0.55 (0.0)	37	0.32	0	0.0	-26	0.23	11497	51.9	52.2	52.7	51.0
2022-12-23	16.7 (+0.03)	0.14 (0.0)	0.55 (-0.03)	747	7.56	3	0.03	-501	5.07	9875	51.4	52.3	52.5	50.6
2022-12-16	16.67 (+0.02)	0.14 (0.0)	0.58 (-0.01)	1470	9.37	-16	0.1	-60	0.38	15681	52.6	52.9	54.3	52.3
2022-12-09	16.65 (+0.01)	0.14 (0.0)	0.59 (-0.01)	-1002	4.8	2	0.01	-129	0.62	20863	53.2	54.8	54.9	52.1
2022-12-02	16.64 (+0.31)	0.14 (+0.06)	0.6 (+0.02)	3530	11.98	901	3.06	273	0.93	29462	54.0	49.95	54.6	49.0
2022-11-25	16.33 (+0.03)	0.08 (0.0)	0.58 (+0.01)	722	9.17	2	0.03	67	0.85	7872	49.95	49.7	50.2	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	16.3 (+0.16)	0.08 (0.0)	0.57 (-0.03)	2277	12.51	-5	0.03	-308	1.69	18207	49.65	49.1	50.8	48.55
2022-11-11	16.14 (+0.28)	0.08 (0.0)	0.6 (-0.01)	3786	20.05	5	0.03	-214	1.13	18879	48.85	45.95	48.9	45.75
2022-11-04	15.86 (0.0)	0.08 (0.0)	0.61 (0.0)	-764	9.06	3	0.04	32	0.38	8437	45.65	45.9	45.9	44.8
2022-10-28	15.86 (-0.04)	0.08 (0.0)	0.61 (+0.05)	-1305	13.33	-4	0.04	621	6.34	9789	45.5	46.5	46.5	45.25
2022-10-21	15.9 (-0.03)	0.08 (0.0)	0.56 (0.0)	-172	1.37	2	0.02	128	1.02	12513	45.6	46.2	47.55	45.25
2022-10-14	15.93 (-0.07)	0.08 (0.0)	0.56 (0.0)	-1447	16.04	1	0.01	-127	1.41	9022	46.1	46.65	46.9	45.25
2022-10-07	16.0 (+0.06)	0.08 (0.0)	0.56 (0.0)	1214	15.92	0	0.0	114	1.5	7625	47.4	45.35	47.55	45.3
2022-09-30	15.94 (-0.22)	0.08 (0.0)	0.56 (0.0)	-217	1.82	2	0.02	-27	0.23	11947	45.85	46.5	46.55	45.15
2022-09-23	16.16 (-0.12)	0.08 (0.0)	0.56 (0.0)	-1801	25.01	0	0.0	-36	0.5	7201	46.75	48.5	48.5	46.65
2022-09-16	16.28 (-0.25)	0.08 (0.0)	0.56 (-0.01)	-1775	15.23	2	0.02	-193	1.66	11658	48.0	49.05	50.3	48.0
2022-09-08	16.53 (-0.19)	0.08 (0.0)	0.57 (-0.02)	-3072	25.74	0	0.0	-245	2.05	11936	48.1	50.2	50.6	47.1
2022-09-02	16.72 (-0.15)	0.08 (0.0)	0.59 (-0.03)	-2217	20.29	1	0.01	-442	4.05	10925	50.1	50.4	51.0	50.0
2022-08-26	16.87 (-0.04)	0.08 (0.0)	0.62 (+0.02)	-478	4.83	2	0.02	348	3.52	9892	51.6	50.2	51.8	49.85
2022-08-19	16.91 (+0.1)	0.08 (0.0)	0.6 (-0.03)	-943	8.52	39	0.35	-382	3.45	11074	50.6	51.2	51.2	49.8
2022-08-12	16.81 (-0.09)	0.08 (0.0)	0.63 (+0.03)	-1508	9.4	3	0.02	347	2.16	16037	51.1	48.25	51.2	48.1
2022-08-05	16.9 (-0.24)	0.08 (0.0)	0.6 (+0.02)	-1548	13.08	17	0.14	277	2.34	11838	48.85	49.3	49.75	47.5
2022-07-29	17.14 (-0.14)	0.08 (0.0)	0.58 (0.0)	-327	3.33	0	0.0	56	0.57	9806	49.25	48.9	49.95	48.5
2022-07-22	17.28 (-0.11)	0.08 (0.0)	0.58 (+0.01)	-1771	10.5	-3	0.02	130	0.77	16866	49.2	46.95	49.85	46.6
2022-07-15	17.39 (-0.06)	0.08 (0.0)	0.57 (+0.02)	-2208	15.96	-2	0.01	226	1.63	13835	46.6	46.4	47.65	45.4
2022-07-08	17.45 (+0.04)	0.08 (0.0)	0.55 (+0.02)	-2570	14.04	6	0.03	284	1.55	18310	46.05	46.0	47.0	45.1
2022-07-01	17.41 (-0.66)	0.08 (0.0)	0.53 (-0.02)	-5355	20.24	-9	0.03	-248	0.94	26457	47.0	53.3	53.8	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.07 (-0.44)	0.08 (0.0)	0.55 (+0.04)	-3583	15.14	-5	0.02	554	2.34	23660	52.7	55.1	55.1	52.1
2022-06-17	18.51 (-0.28)	0.08 (0.0)	0.51 (+0.03)	-2229	5.9	0	0.0	402	1.06	37811	55.5	55.8	57.1	54.0
2022-06-10	18.79 (-0.73)	0.08 (0.0)	0.48 (+0.04)	-8064	24.02	0	0.0	531	1.58	33569	56.4	56.6	56.9	55.6
2022-06-02	19.52 (-1.66)	0.08 (-0.93)	0.44 (+0.05)	-15816	10.05	-13235	8.41	795	0.51	157324	56.5	54.7	57.4	53.7
2022-05-27	21.18 (+0.48)	1.01 (-0.93)	0.39 (+0.04)	5986	14.75	-13150	32.39	570	1.4	40594	54.6	54.8	55.4	53.1
2022-05-20	20.7 (+0.12)	1.94 (-0.34)	0.35 (-0.01)	-3796	11.72	-4750	14.67	-213	0.66	32390	54.5	58.4	58.4	53.8
2022-05-13	20.58 (+0.04)	2.28 (+0.09)	0.36 (-0.01)	-1067	4.84	1315	5.97	-153	0.69	22024	58.5	60.1	61.8	58.1
2022-05-06	20.54 (+0.21)	2.19 (+0.12)	0.37 (-0.04)	1167	10.09	1596	13.8	-564	4.88	11565	60.5	58.8	61.5	58.6
2022-04-29	20.33 (-0.04)	2.07 (+0.1)	0.41 (+0.01)	-2210	14.64	1440	9.54	240	1.59	15096	59.0	59.9	59.9	57.6
2022-04-22	20.37 (+0.1)	1.97 (+0.08)	0.4 (+0.02)	-3862	24.46	1098	6.96	214	1.36	15787	60.6	60.1	61.8	59.3
2022-04-15	20.27 (+0.01)	1.89 (+0.05)	0.38 (-0.05)	58	0.58	758	7.63	-647	6.51	9938	60.6	60.8	61.6	60.0
2022-04-08	20.26 (-0.11)	1.84 (+0.02)	0.43 (-0.03)	-2656	25.7	276	2.67	-485	4.69	10335	60.8	62.1	62.3	60.7
2022-04-01	20.37 (-0.03)	1.82 (+0.02)	0.46 (0.0)	-62	0.55	192	1.69	-7	0.06	11354	62.1	62.3	63.5	62.0
2022-03-25	20.4 (-0.12)	1.8 (+0.02)	0.46 (+0.07)	-696	6.24	254	2.28	1025	9.19	11155	62.8	62.9	63.3	62.2
2022-03-18	20.52 (+0.07)	1.78 (+0.03)	0.39 (+0.03)	2	0.01	467	2.73	377	2.2	17108	62.7	62.5	63.2	60.8
2022-03-11	20.45 (-0.1)	1.75 (+0.12)	0.36 (-0.03)	-1091	6.93	1648	10.47	-371	2.36	15735	62.4	63.0	63.5	61.6
2022-03-04	20.55 (+0.05)	1.63 (+0.04)	0.39 (-0.01)	1092	6.45	667	3.94	-129	0.76	16920	63.7	64.2	65.6	63.5
2022-02-25	20.5 (-0.49)	1.59 (+0.24)	0.4 (+0.02)	-5105	14.06	3338	9.19	205	0.56	36314	63.8	63.3	64.8	63.0
2022-02-18	20.99 (-0.22)	1.35 (+0.11)	0.38 (0.0)	-1386	10.16	1584	11.61	28	0.21	13647	63.0	62.4	63.9	61.8
2022-02-11	21.21 (+0.06)	1.24 (+0.07)	0.38 (0.0)	-55	0.21	1030	3.93	-32	0.12	26234	63.3	60.1	63.7	59.7
2022-01-26	21.15 (-0.05)	1.17 (+0.02)	0.38 (-0.02)	-3601	33.03	236	2.16	-175	1.61	10901	60.0	61.8	62.0	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	21.2 (-0.2)	1.15 (+0.02)	0.4 (-0.03)	-2576	16.96	346	2.28	-495	3.26	15193	62.0	62.2	63.3	61.2
2022-01-14	21.4 (-0.39)	1.13 (+0.01)	0.43 (-0.03)	-4475	30.17	98	0.66	-340	2.29	14831	62.4	64.0	64.6	62.3
2022-01-07	21.79 (+0.01)	1.12 (0.0)	0.46 (-0.04)	-277	0.98	-6	0.02	-565	2.0	28244	64.2	65.0	66.9	64.0
2021-12-30	21.78 (+0.14)	1.12 (-0.01)	0.5 (-0.01)	2560	35.5	-97	1.34	-199	2.76	7212	64.9	64.8	65.4	64.5
2021-12-24	21.64 (+0.01)	1.13 (0.0)	0.51 (-0.01)	923	10.88	-50	0.59	-90	1.06	8486	64.6	63.8	65.0	63.6
2021-12-17	21.63 (-0.14)	1.13 (+0.03)	0.52 (-0.06)	-653	4.54	433	3.01	-897	6.23	14389	63.9	65.4	65.8	63.6
2021-12-10	21.77 (+0.1)	1.1 (0.0)	0.58 (-0.01)	1830	8.76	0	0.0	-144	0.69	20888	65.3	64.3	65.7	64.0
2021-12-03	21.67 (-0.13)	1.1 (-0.05)	0.59 (-0.02)	-2192	9.59	-777	3.4	-287	1.26	22849	64.4	64.7	65.7	63.5
2021-11-26	21.8 (-0.22)	1.15 (0.0)	0.61 (0.0)	-3269	15.75	0	0.0	45	0.22	20755	65.1	66.8	67.4	65.0
2021-11-19	22.02 (-0.39)	1.15 (+0.01)	0.61 (-0.02)	-10332	29.76	243	0.7	-264	0.76	34723	66.7	69.0	69.1	66.6
2021-11-12	22.41 (+0.32)	1.14 (+0.02)	0.63 (+0.03)	4966	15.39	226	0.7	321	0.99	32277	68.9	69.7	71.2	68.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.1 (+0.24)	0.18 (0.0)	0.65 (-0.02)	2391	3.54	28	0.04	-284	0.42	67532	54.0	55.9	60.3	53.8
2026-06-30	9.86 (-0.73)	0.18 (0.0)	0.67 (-0.03)	-2364	0.94	-15	0.01	-476	0.19	251518	55.3	61.6	66.4	54.6
2026-05-29	10.59 (-1.1)	0.18 (0.0)	0.7 (+0.05)	-29651	6.89	-9	0.0	707	0.16	430368	60.9	52.0	65.3	52.0
2026-04-30	11.69 (-0.6)	0.18 (+0.1)	0.65 (+0.01)	-9478	7.4	-51	0.04	157	0.12	128071	51.8	51.6	54.5	49.7
2026-03-31	12.29 (-0.26)	0.08 (+0.02)	0.64 (-0.06)	-3816	3.97	208	0.22	-798	0.83	96100	50.5	58.0	59.2	50.2
2026-02-26	12.55 (+0.36)	0.06 (+0.01)	0.7 (+0.02)	8147	14.65	117	0.21	213	0.38	55598	59.5	56.8	60.7	55.0
2026-01-30	12.19 (-0.8)	0.05 (-0.31)	0.68 (-0.03)	-11515	8.37	-4534	3.3	-368	0.27	137585	57.4	61.7	62.0	56.9
2025-12-31	12.99 (+0.13)	0.36 (-0.03)	0.71 (+0.01)	1212	1.4	-427	0.49	107	0.12	86750	61.7	65.1	66.9	60.2
2025-11-28	12.86 (-1.92)	0.39 (+0.06)	0.7 (-0.21)	-28227	15.68	881	0.49	-2872	1.6	179982	65.2	71.3	72.3	62.7
2025-10-31	14.78 (+0.14)	0.33 (-0.03)	0.91 (+0.21)	1710	0.58	-269	0.09	2873	0.97	295275	71.5	70.6	75.4	64.6
2025-09-30	14.64 (-1.46)	0.36 (+0.21)	0.7 (-0.18)	-25111	7.73	2966	0.91	-2506	0.77	325035	70.3	71.3	73.0	66.5
2025-08-29	16.1 (-1.68)	0.15 (+0.06)	0.88 (+0.24)	-26669	3.48	861	0.11	3401	0.44	766097	71.1	63.9	77.7	63.1
2025-07-31	17.78 (+0.94)	0.09 (-0.02)	0.64 (+0.02)	9192	5.27	-182	0.1	329	0.19	174496	64.9	63.7	67.8	62.3
2025-06-30	16.84 (-1.31)	0.11 (+0.03)	0.62 (+0.06)	-14377	6.32	418	0.18	749	0.33	227341	63.5	59.9	65.7	57.5
2025-05-29	18.15 (-2.24)	0.08 (0.0)	0.56 (-0.08)	-18685	12.07	-3	0.0	-1104	0.71	154849	60.6	60.0	64.7	57.1
2025-04-30	20.39 (+0.58)	0.08 (-0.09)	0.64 (-0.18)	10782	5.5	91	0.05	-2495	1.27	196003	59.0	62.8	64.4	46.75
2025-03-31	19.81 (-0.87)	0.17 (-0.1)	0.82 (-0.17)	-14011	7.26	-1395	0.72	-2468	1.28	193087	61.8	75.8	77.3	61.4
2025-02-27	20.68 (-0.58)	0.27 (-0.02)	0.99 (-0.04)	-7734	3.31	-273	0.12	-570	0.24	233925	76.3	75.5	78.9	71.3
2025-01-22	21.26 (-0.35)	0.29 (+0.03)	1.03 (-0.08)	-6105	2.09	556	0.19	-1121	0.38	291820	78.2	74.7	80.1	73.5
2024-12-31	21.61 (-1.5)	0.26 (-0.57)	1.11 (-0.23)	-22975	2.53	-8049	0.89	-3281	0.36	908523	74.4	81.2	91.1	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	23.11 (+2.97)	0.83 (-0.03)	1.34 (+0.13)	47934	1.84	-471	0.02	1912	0.07	2604406	80.4	79.2	99.9	76.8
2024-10-30	20.14 (+5.76)	0.86 (+0.64)	1.21 (+0.59)	84956	12.07	9021	1.28	8336	1.18	703676	80.6	66.7	80.6	64.4
2024-09-30	14.38 (+0.39)	0.22 (-0.03)	0.62 (-0.05)	9938	10.09	-395	0.4	-699	0.71	98532	66.4	68.6	68.8	61.1
2024-08-30	13.99 (+1.42)	0.25 (0.0)	0.67 (-0.12)	16074	5.91	-4	0.0	-1715	0.63	272130	68.4	65.9	71.4	55.0
2024-07-31	12.57 (+0.27)	0.25 (-0.84)	0.79 (-0.33)	8209	2.07	-11837	2.98	-4690	1.18	397075	65.3	71.4	74.8	62.1
2024-06-28	12.3 (-0.83)	1.09 (-0.17)	1.12 (-0.21)	-14257	2.3	-2528	0.41	-2896	0.47	620032	71.3	75.5	75.8	66.0
2024-05-31	13.13 (-1.05)	1.26 (+0.34)	1.33 (+0.49)	-15508	1.58	4816	0.49	6831	0.7	979878	73.1	61.3	78.4	59.3
2024-04-30	14.18 (+0.07)	0.92 (+0.85)	0.84 (-0.34)	-10	0.0	11945	2.8	-4829	1.13	426235	61.6	63.5	65.7	54.2
2024-03-29	14.11 (-2.68)	0.07 (+0.03)	1.18 (+0.56)	-43893	5.6	509	0.06	7974	1.02	783352	63.0	49.7	68.7	48.8
2024-02-29	16.79 (-0.04)	0.04 (0.0)	0.62 (+0.01)	-2464	10.48	-45	0.19	80	0.34	23507	49.7	50.7	51.0	49.05
2024-01-31	16.83 (-0.44)	0.04 (0.0)	0.61 (-0.02)	-7711	21.09	-44	0.12	-156	0.43	36562	50.5	53.1	53.3	49.45
2023-12-29	17.27 (-0.27)	0.04 (-0.01)	0.63 (-0.05)	-4366	8.39	-105	0.2	-727	1.4	52026	53.1	53.2	53.8	51.2
2023-11-30	17.54 (-0.45)	0.05 (-0.02)	0.68 (-0.02)	-4554	10.15	-236	0.53	-322	0.72	44848	53.3	52.2	53.9	51.9
2023-10-31	17.99 (-0.12)	0.07 (-0.01)	0.7 (+0.05)	-3135	4.28	-191	0.26	734	1.0	73195	52.4	57.6	58.4	51.8
2023-09-28	18.11 (-0.19)	0.08 (+0.03)	0.65 (+0.03)	-4072	2.55	489	0.31	389	0.24	159476	57.7	56.0	62.8	55.5
2023-08-31	18.3 (-0.13)	0.05 (0.0)	0.62 (-0.03)	-2575	5.02	-2	0.0	-461	0.9	51295	55.7	55.8	57.6	53.8
2023-07-31	18.43 (-0.1)	0.05 (+0.05)	0.65 (-0.06)	-1622	1.25	-15	0.01	-789	0.61	130087	55.7	56.0	60.5	52.4
2023-06-30	18.53 (+0.38)	0.0 (0.0)	0.71 (+0.07)	5945	8.53	-21	0.03	934	1.34	69690	55.6	54.4	58.4	54.3
2023-05-31	18.15 (+0.16)	0.0 (-0.05)	0.64 (+0.1)	3737	10.95	-843	2.47	1389	4.07	34113	54.3	53.9	55.1	51.6
2023-04-28	17.99 (+0.05)	0.05 (-0.03)	0.54 (-0.02)	1146	3.59	-409	1.28	-180	0.56	31946	53.9	56.3	56.5	52.5
2023-03-31	17.94 (+0.71)	0.08 (-0.02)	0.56 (-0.01)	9374	13.6	96	0.14	-117	0.17	68947	55.9	55.0	56.8	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	17.23 (+0.28)	0.1 (0.0)	0.57 (-0.04)	5849	8.1	-13	0.02	-676	0.94	72176	55.5	54.7	57.0	54.2
2023-01-31	16.95 (+0.25)	0.1 (0.0)	0.61 (+0.06)	4221	8.09	5	0.01	945	1.81	52200	54.2	52.2	56.0	50.3
2022-12-30	16.7 (+0.21)	0.1 (+0.02)	0.55 (-0.06)	2180	2.88	890	1.18	-923	1.22	75649	51.9	52.8	54.9	50.6
2022-11-30	16.49 (+0.68)	0.08 (0.0)	0.61 (0.0)	9631	15.3	2	0.0	47	0.07	62967	52.1	45.45	52.2	44.8
2022-10-31	15.81 (-0.13)	0.08 (0.0)	0.61 (+0.05)	-2718	6.61	2	0.0	746	1.81	41112	45.2	45.35	47.55	45.2
2022-09-30	15.94 (-0.83)	0.08 (0.0)	0.56 (-0.05)	-7715	16.55	4	0.01	-777	1.67	46629	45.85	50.5	50.7	45.15
2022-08-31	16.77 (-0.37)	0.08 (0.0)	0.61 (+0.03)	-5844	10.46	62	0.11	424	0.76	55882	50.6	49.3	51.8	47.5
2022-07-29	17.14 (-0.21)	0.08 (0.0)	0.58 (+0.05)	-6562	9.77	-8	0.01	759	1.13	67179	49.25	49.5	49.95	45.1
2022-06-30	17.35 (-3.38)	0.08 (-0.48)	0.53 (+0.1)	-27943	17.48	-6782	4.24	1412	0.88	159824	49.3	54.8	57.4	49.25
2022-05-31	20.73 (+0.4)	0.56 (-1.51)	0.43 (+0.02)	-5128	2.36	-21447	9.87	199	0.09	217213	54.6	58.8	61.8	53.1
2022-04-29	20.33 (-0.12)	2.07 (+0.25)	0.41 (-0.05)	-9958	18.49	3575	6.64	-664	1.23	53850	59.0	62.6	62.7	57.6
2022-03-31	20.45 (-0.05)	1.82 (+0.23)	0.46 (+0.06)	533	0.77	3225	4.63	881	1.27	69580	62.8	64.2	65.6	60.8
2022-02-25	20.5 (-0.65)	1.59 (+0.42)	0.4 (+0.02)	-6546	8.59	5952	7.81	201	0.26	76196	63.8	60.1	64.8	59.7
2022-01-26	21.15 (-0.63)	1.17 (+0.05)	0.38 (-0.12)	-10929	15.8	674	0.97	-1575	2.28	69170	60.0	65.0	66.9	60.0
2021-12-30	21.78 (-0.09)	1.12 (+0.02)	0.5 (-0.1)	2500	4.07	286	0.47	-1412	2.3	61374	64.9	65.0	65.8	63.6
2021-11-30	21.87 (-0.17)	1.1 (+0.02)	0.6 (0.0)	-4556	3.22	256	0.18	-122	0.09	141274	65.2	69.2	71.2	63.5
2021-10-29	22.04 (+0.18)	1.08 (+0.1)	0.6 (-0.1)	2373	0.91	1367	0.53	-1315	0.51	259875	68.8	70.0	71.8	66.5
2021-09-30	21.86 (+0.67)	0.98 (+0.04)	0.7 (-0.01)	7732	4.18	593	0.32	-224	0.12	184783	70.3	66.0	71.8	62.7
2021-08-31	21.19 ()	0.94 ()	0.71 ()	6602	5.5	1965	1.64	2403	2.0	120046	66.3	63.2	67.6	62.0