- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 13.88 (+0.19) | 0.88 (+0.24) | 0.84 (+0.04) | 2691 | 5.88 | 3437 | 7.5 | 639 | 1.4 | 45797 | 62.0 | 61.4 | 63.0 | 60.9 |
| 2024-04-23 | 13.69 (-0.15) | 0.64 (+0.31) | 0.8 (+0.07) | -2938 | -9.42 | 4422 | 14.18 | 998 | 3.2 | 31188 | 60.3 | 57.6 | 61.5 | 57.2 |
| 2024-04-22 | 13.84 (0.0) | 0.33 (+0.1) | 0.73 (+0.02) | -493 | -4.66 | 1223 | 11.56 | 305 | 2.88 | 10580 | 57.0 | 56.1 | 57.2 | 55.6 |
| 2024-04-19 | 13.84 (-0.06) | 0.23 (+0.07) | 0.71 (-0.01) | -433 | -3.8 | 1131 | 9.92 | -177 | -1.55 | 11397 | 55.8 | 56.0 | 56.1 | 54.2 |
| 2024-04-18 | 13.9 (+0.03) | 0.16 (+0.09) | 0.72 (0.0) | 273 | 3.39 | 1157 | 14.37 | 54 | 0.67 | 8052 | 56.5 | 55.0 | 56.5 | 54.7 |
| 2024-04-17 | 13.87 (-0.2) | 0.07 (0.0) | 0.72 (-0.06) | -2375 | -21.06 | -11 | -0.1 | -868 | -7.7 | 11279 | 55.6 | 55.8 | 56.2 | 55.0 |
| 2024-04-16 | 14.07 (-0.06) | 0.07 (0.0) | 0.78 (-0.08) | 1760 | 11.07 | 0 | 0.0 | -1134 | -7.13 | 15901 | 55.0 | 57.0 | 57.1 | 54.5 |
| 2024-04-15 | 14.13 (+0.22) | 0.07 (0.0) | 0.86 (-0.05) | 2760 | 23.26 | 0 | 0.0 | -790 | -6.66 | 11868 | 57.5 | 58.0 | 58.3 | 57.1 |
| 2024-04-12 | 13.91 (-0.31) | 0.07 (0.0) | 0.91 (-0.02) | -4173 | -29.95 | 0 | 0.0 | -199 | -1.43 | 13934 | 58.5 | 59.1 | 59.4 | 58.3 |
| 2024-04-11 | 14.22 (+0.22) | 0.07 (0.0) | 0.93 (-0.1) | 2686 | 8.63 | 0 | 0.0 | -1472 | -4.73 | 31131 | 59.1 | 61.0 | 61.0 | 58.2 |
| 2024-04-10 | 14.0 (+0.43) | 0.07 (0.0) | 1.03 (-0.08) | 5416 | 21.87 | -3 | -0.01 | -1122 | -4.53 | 24767 | 61.2 | 63.3 | 63.5 | 61.1 |
| 2024-04-09 | 13.57 (-0.08) | 0.07 (0.0) | 1.11 (-0.04) | -3142 | -13.19 | 0 | 0.0 | -533 | -2.24 | 23822 | 63.0 | 63.9 | 64.6 | 62.8 |
| 2024-04-08 | 13.65 (+0.14) | 0.07 (0.0) | 1.15 (-0.03) | 1064 | 4.69 | -7 | -0.03 | -424 | -1.87 | 22685 | 63.5 | 63.6 | 63.7 | 62.5 |
| 2024-04-03 | 13.51 (-0.15) | 0.07 (0.0) | 1.18 (-0.01) | -4484 | -16.69 | 0 | 0.0 | -101 | -0.38 | 26865 | 64.0 | 63.6 | 64.2 | 63.0 |
| 2024-04-02 | 13.66 (-0.12) | 0.07 (0.0) | 1.19 (+0.02) | -2242 | -6.35 | 0 | 0.0 | 177 | 0.5 | 35299 | 64.9 | 63.9 | 65.2 | 63.1 |
| 2024-04-01 | 13.78 (-0.33) | 0.07 (0.0) | 1.17 (-0.01) | -3054 | -8.67 | -1 | -0.0 | -152 | -0.43 | 35207 | 63.8 | 63.5 | 65.7 | 63.2 |
| 2024-03-29 | 14.11 (-0.16) | 0.07 (0.0) | 1.18 (-0.12) | -2379 | -4.44 | 0 | 0.0 | -1685 | -3.14 | 53600 | 63.0 | 65.1 | 65.2 | 62.1 |
| 2024-03-28 | 14.27 (-0.46) | 0.07 (0.0) | 1.3 (+0.11) | -8017 | -5.53 | 99 | 0.07 | 1624 | 1.12 | 144985 | 65.1 | 64.5 | 68.7 | 64.1 |
| 2024-03-27 | 14.73 (+0.6) | 0.07 (0.0) | 1.19 (+0.23) | 8536 | 12.37 | 0 | 0.0 | 3180 | 4.61 | 68988 | 63.6 | 58.0 | 63.6 | 58.0 |
| 2024-03-26 | 14.13 (-0.1) | 0.07 (0.0) | 0.96 (-0.03) | -2024 | -10.6 | 0 | 0.0 | -436 | -2.28 | 19101 | 57.9 | 59.1 | 59.5 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 14.23 (-0.1) | 0.07 (0.0) | 0.99 (-0.01) | -1162 | -6.6 | -2 | -0.01 | -119 | -0.68 | 17614 | 58.7 | 59.2 | 59.3 | 57.9 |
| 2024-03-22 | 14.33 (-0.46) | 0.07 (0.0) | 1.0 (-0.02) | -7261 | -21.21 | 0 | 0.0 | -308 | -0.9 | 34228 | 59.0 | 59.1 | 60.4 | 58.6 |
| 2024-03-21 | 14.79 (-0.14) | 0.07 (0.0) | 1.02 (0.0) | -2432 | -5.78 | 0 | 0.0 | 101 | 0.24 | 42086 | 59.1 | 58.9 | 60.2 | 57.9 |
| 2024-03-20 | 14.93 (-0.23) | 0.07 (0.0) | 1.02 (+0.05) | -4354 | -5.97 | -5 | -0.01 | 658 | 0.9 | 72896 | 58.2 | 57.7 | 60.0 | 57.3 |
| 2024-03-19 | 15.16 (-0.32) | 0.07 (0.0) | 0.97 (+0.05) | -5009 | -16.11 | -3 | -0.01 | 752 | 2.42 | 31091 | 58.1 | 54.4 | 58.9 | 54.1 |
| 2024-03-18 | 15.48 (-0.26) | 0.07 (0.0) | 0.92 (+0.03) | -4049 | -17.02 | 0 | 0.0 | 389 | 1.64 | 23792 | 55.4 | 56.5 | 56.5 | 54.1 |
| 2024-03-15 | 15.74 (-0.37) | 0.07 (0.0) | 0.89 (+0.02) | -5447 | -8.03 | 3 | 0.0 | 353 | 0.52 | 67796 | 55.6 | 55.5 | 58.0 | 55.0 |
| 2024-03-14 | 16.11 (-0.49) | 0.07 (0.0) | 0.87 (-0.05) | -7104 | -15.29 | -17 | -0.04 | -710 | -1.53 | 46468 | 53.7 | 58.9 | 58.9 | 53.6 |
| 2024-03-13 | 16.6 (+0.05) | 0.07 (+0.03) | 0.92 (+0.24) | 381 | 0.35 | 453 | 0.41 | 3395 | 3.1 | 109493 | 58.9 | 60.8 | 60.8 | 56.3 |
| 2024-03-12 | 16.55 (+0.02) | 0.04 (0.0) | 0.68 (+0.05) | 43 | 0.15 | 0 | 0.0 | 694 | 2.49 | 27897 | 55.3 | 50.6 | 55.3 | 50.6 |
| 2024-03-11 | 16.53 (0.0) | 0.04 (0.0) | 0.63 (+0.01) | -282 | -5.34 | -3 | -0.06 | 112 | 2.12 | 5276 | 50.3 | 49.2 | 51.0 | 48.8 |
| 2024-03-08 | 16.53 (-0.11) | 0.04 (0.0) | 0.62 (0.0) | -1509 | -40.94 | -3 | -0.08 | -21 | -0.57 | 3686 | 49.2 | 50.3 | 50.3 | 49.15 |
| 2024-03-07 | 16.64 (-0.01) | 0.04 (0.0) | 0.62 (0.0) | -182 | -4.28 | -2 | -0.05 | -8 | -0.19 | 4257 | 50.1 | 49.6 | 50.3 | 49.15 |
| 2024-03-06 | 16.65 (-0.06) | 0.04 (0.0) | 0.62 (-0.01) | -687 | -31.18 | -1 | -0.05 | -61 | -2.77 | 2203 | 49.8 | 50.0 | 50.0 | 49.7 |
| 2024-03-05 | 16.71 (-0.09) | 0.04 (0.0) | 0.63 (+0.01) | -668 | -20.25 | -10 | -0.3 | 5 | 0.15 | 3298 | 50.5 | 50.4 | 50.9 | 50.0 |
| 2024-03-04 | 16.8 (+0.06) | 0.04 (0.0) | 0.62 (0.0) | 584 | 24.1 | 0 | 0.0 | 81 | 3.34 | 2423 | 50.0 | 49.3 | 50.5 | 49.3 |
| 2024-03-01 | 16.74 (-0.05) | 0.04 (0.0) | 0.62 (0.0) | -871 | -40.23 | 0 | 0.0 | -22 | -1.02 | 2165 | 49.3 | 49.7 | 49.9 | 49.2 |
| 2024-02-29 | 16.79 (-0.01) | 0.04 (0.0) | 0.62 (0.0) | -152 | -6.53 | 0 | 0.0 | 20 | 0.86 | 2328 | 49.7 | 49.95 | 49.95 | 49.6 |
| 2024-02-27 | 16.8 (-0.05) | 0.04 (0.0) | 0.62 (0.0) | -844 | -37.98 | -6 | -0.27 | 27 | 1.22 | 2222 | 49.7 | 50.0 | 50.2 | 49.6 |
| 2024-02-26 | 16.85 (-0.01) | 0.04 (0.0) | 0.62 (0.0) | -201 | -13.61 | -8 | -0.54 | 14 | 0.95 | 1477 | 50.0 | 49.85 | 50.2 | 49.85 |
| 2024-02-23 | 16.86 (0.0) | 0.04 (0.0) | 0.62 (0.0) | -400 | -28.57 | -21 | -1.5 | 1 | 0.07 | 1400 | 50.1 | 50.6 | 50.8 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 16.86 (+0.02) | 0.04 (0.0) | 0.62 (+0.01) | 132 | 5.41 | -3 | -0.12 | 36 | 1.48 | 2438 | 50.7 | 50.5 | 51.0 | 50.4 |
| 2024-02-21 | 16.84 (-0.01) | 0.04 (0.0) | 0.61 (0.0) | -326 | -19.82 | -2 | -0.12 | -12 | -0.73 | 1645 | 50.1 | 50.4 | 50.5 | 50.0 |
| 2024-02-20 | 16.85 (+0.02) | 0.04 (0.0) | 0.61 (0.0) | 169 | 15.35 | 6 | 0.54 | -7 | -0.64 | 1101 | 50.3 | 50.3 | 50.5 | 50.1 |
| 2024-02-19 | 16.83 (+0.04) | 0.04 (0.0) | 0.61 (0.0) | 365 | 23.16 | 0 | 0.0 | 42 | 2.66 | 1576 | 50.3 | 49.75 | 50.5 | 49.7 |
| 2024-02-16 | 16.79 (0.0) | 0.04 (0.0) | 0.61 (0.0) | -341 | -16.68 | -2 | -0.1 | 26 | 1.27 | 2044 | 49.4 | 49.4 | 49.6 | 49.25 |
| 2024-02-15 | 16.79 (-0.06) | 0.04 (0.0) | 0.61 (0.0) | -1266 | -40.88 | -2 | -0.06 | -62 | -2.0 | 3097 | 49.4 | 49.7 | 49.8 | 49.05 |
| 2024-02-05 | 16.85 (-0.02) | 0.04 (0.0) | 0.61 (-0.01) | -420 | -25.03 | -7 | -0.42 | -27 | -1.61 | 1678 | 50.2 | 50.3 | 50.5 | 50.1 |
| 2024-02-02 | 16.87 (+0.02) | 0.04 (0.0) | 0.62 (0.0) | 405 | 32.71 | 0 | 0.0 | -3 | -0.24 | 1238 | 50.9 | 51.0 | 51.0 | 50.5 |
| 2024-02-01 | 16.85 (+0.02) | 0.04 (0.0) | 0.62 (+0.01) | 415 | 33.02 | 0 | 0.0 | 25 | 1.99 | 1257 | 50.8 | 50.7 | 50.9 | 50.2 |
| 2024-01-31 | 16.83 (+0.01) | 0.04 (0.0) | 0.61 (-0.01) | 32 | 1.9 | 0 | 0.0 | -34 | -2.02 | 1685 | 50.5 | 50.2 | 50.5 | 50.0 |
| 2024-01-30 | 16.82 (-0.01) | 0.04 (0.0) | 0.62 (0.0) | -146 | -8.96 | -4 | -0.25 | -30 | -1.84 | 1630 | 50.4 | 50.7 | 50.9 | 50.0 |
| 2024-01-29 | 16.83 (+0.02) | 0.04 (0.0) | 0.62 (0.0) | 209 | 19.7 | -8 | -0.75 | -1 | -0.09 | 1061 | 50.7 | 50.2 | 50.7 | 50.2 |
| 2024-01-26 | 16.81 (+0.01) | 0.04 (0.0) | 0.62 (0.0) | 205 | 16.75 | -2 | -0.16 | 2 | 0.16 | 1224 | 50.5 | 50.3 | 50.7 | 50.2 |
| 2024-01-25 | 16.8 (0.0) | 0.04 (0.0) | 0.62 (0.0) | 73 | 5.51 | -3 | -0.23 | 34 | 2.56 | 1326 | 50.6 | 50.4 | 50.8 | 50.2 |
| 2024-01-24 | 16.8 (-0.01) | 0.04 (0.0) | 0.62 (0.0) | -31 | -3.19 | 0 | 0.0 | -29 | -2.98 | 972 | 50.4 | 50.3 | 50.6 | 50.2 |
| 2024-01-23 | 16.81 (0.0) | 0.04 (0.0) | 0.62 (0.0) | -113 | -10.33 | 0 | 0.0 | 33 | 3.02 | 1094 | 50.2 | 50.2 | 50.5 | 50.0 |
| 2024-01-22 | 16.81 (-0.01) | 0.04 (0.0) | 0.62 (0.0) | -28 | -2.33 | -3 | -0.25 | -16 | -1.33 | 1202 | 50.2 | 50.0 | 50.5 | 49.9 |
| 2024-01-19 | 16.82 (-0.02) | 0.04 (0.0) | 0.62 (0.0) | -779 | -37.1 | 0 | 0.0 | -3 | -0.14 | 2100 | 49.7 | 49.5 | 49.85 | 49.45 |
| 2024-01-18 | 16.84 (-0.05) | 0.04 (0.0) | 0.62 (0.0) | -712 | -32.86 | -15 | -0.69 | -17 | -0.78 | 2167 | 49.6 | 49.6 | 50.1 | 49.6 |
| 2024-01-17 | 16.89 (-0.15) | 0.04 (0.0) | 0.62 (+0.01) | -2297 | -50.13 | 0 | 0.0 | 178 | 3.88 | 4582 | 49.65 | 50.3 | 50.6 | 49.65 |
| 2024-01-16 | 17.04 (-0.09) | 0.04 (0.0) | 0.61 (0.0) | -1193 | -40.63 | 0 | 0.0 | -22 | -0.75 | 2936 | 50.8 | 51.1 | 51.2 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 17.13 (-0.01) | 0.04 (0.0) | 0.61 (0.0) | -145 | -14.71 | 0 | 0.0 | 11 | 1.12 | 986 | 51.3 | 51.4 | 51.5 | 51.2 |
| 2024-01-12 | 17.14 (0.0) | 0.04 (0.0) | 0.61 (0.0) | -26 | -2.59 | 1 | 0.1 | -17 | -1.7 | 1002 | 51.4 | 51.3 | 51.5 | 51.2 |
| 2024-01-11 | 17.14 (+0.02) | 0.04 (0.0) | 0.61 (0.0) | 238 | 26.59 | -3 | -0.34 | 15 | 1.68 | 895 | 51.3 | 51.6 | 51.6 | 51.2 |
| 2024-01-10 | 17.12 (-0.03) | 0.04 (0.0) | 0.61 (0.0) | -714 | -32.51 | -1 | -0.05 | -13 | -0.59 | 2196 | 51.2 | 51.5 | 51.5 | 50.9 |
| 2024-01-09 | 17.15 (0.0) | 0.04 (0.0) | 0.61 (0.0) | -52 | -3.58 | 0 | 0.0 | 4 | 0.28 | 1454 | 51.5 | 51.8 | 52.0 | 51.5 |
| 2024-01-08 | 17.15 (-0.02) | 0.04 (0.0) | 0.61 (0.0) | -513 | -24.43 | -1 | -0.05 | -9 | -0.43 | 2100 | 51.6 | 51.6 | 52.0 | 51.5 |
| 2024-01-05 | 17.17 (-0.02) | 0.04 (0.0) | 0.61 (0.0) | -537 | -38.74 | -1 | -0.07 | -6 | -0.43 | 1386 | 51.8 | 51.9 | 52.2 | 51.6 |
| 2024-01-04 | 17.19 (-0.01) | 0.04 (0.0) | 0.61 (0.0) | -389 | -34.0 | -2 | -0.17 | -17 | -1.49 | 1144 | 51.9 | 52.1 | 52.1 | 51.8 |
| 2024-01-03 | 17.2 (-0.07) | 0.04 (0.0) | 0.61 (-0.01) | -699 | -36.62 | -2 | -0.1 | -78 | -4.09 | 1909 | 52.1 | 52.4 | 52.5 | 51.9 |
| 2024-01-02 | 17.27 (0.0) | 0.04 (0.0) | 0.62 (-0.01) | -94 | -6.26 | 0 | 0.0 | -141 | -9.39 | 1502 | 52.8 | 53.1 | 53.3 | 52.5 |
| 2023-12-29 | 17.27 (-0.03) | 0.04 (0.0) | 0.63 (0.0) | -437 | -10.86 | 0 | 0.0 | 1 | 0.02 | 4025 | 53.1 | 52.8 | 53.6 | 52.5 |
| 2023-12-28 | 17.3 (+0.08) | 0.04 (0.0) | 0.63 (0.0) | 1135 | 44.74 | -1 | -0.04 | -6 | -0.24 | 2537 | 52.7 | 52.1 | 52.9 | 52.1 |
| 2023-12-27 | 17.22 (+0.03) | 0.04 (0.0) | 0.63 (0.0) | 476 | 28.22 | -5 | -0.3 | -44 | -2.61 | 1687 | 52.4 | 52.2 | 52.4 | 52.1 |
| 2023-12-26 | 17.19 (+0.03) | 0.04 (0.0) | 0.63 (0.0) | 501 | 35.18 | -1 | -0.07 | 6 | 0.42 | 1424 | 52.2 | 52.2 | 52.3 | 52.0 |
| 2023-12-25 | 17.16 (+0.02) | 0.04 (0.0) | 0.63 (0.0) | 386 | 36.66 | -1 | -0.09 | 2 | 0.19 | 1053 | 51.9 | 51.7 | 52.1 | 51.7 |
| 2023-12-22 | 17.14 (+0.03) | 0.04 (0.0) | 0.63 (0.0) | 319 | 14.86 | -3 | -0.14 | 4 | 0.19 | 2146 | 51.7 | 51.5 | 51.8 | 51.4 |
| 2023-12-21 | 17.11 (-0.01) | 0.04 (0.0) | 0.63 (0.0) | -223 | -18.31 | -3 | -0.25 | -14 | -1.15 | 1218 | 51.7 | 51.5 | 52.0 | 51.5 |
| 2023-12-20 | 17.12 (+0.04) | 0.04 (0.0) | 0.63 (0.0) | 486 | 28.74 | 0 | 0.0 | -38 | -2.25 | 1691 | 52.3 | 51.7 | 52.3 | 51.6 |
| 2023-12-19 | 17.08 (-0.05) | 0.04 (0.0) | 0.63 (0.0) | -602 | -34.46 | -4 | -0.23 | 16 | 0.92 | 1747 | 51.6 | 51.9 | 51.9 | 51.4 |
| 2023-12-18 | 17.13 (-0.01) | 0.04 (-0.01) | 0.63 (0.0) | -48 | -2.83 | -7 | -0.41 | -4 | -0.24 | 1694 | 52.0 | 51.9 | 52.1 | 51.7 |
| 2023-12-15 | 17.14 (-0.04) | 0.05 (0.0) | 0.63 (0.0) | -597 | -11.14 | -2 | -0.04 | 21 | 0.39 | 5361 | 52.0 | 52.2 | 52.3 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 17.18 (-0.08) | 0.05 (0.0) | 0.63 (0.0) | -911 | -32.73 | 1 | 0.04 | 3 | 0.11 | 2783 | 52.0 | 52.2 | 52.3 | 51.7 |
| 2023-12-13 | 17.26 (+0.05) | 0.05 (0.0) | 0.63 (0.0) | 895 | 41.07 | -3 | -0.14 | 22 | 1.01 | 2179 | 52.0 | 51.4 | 52.2 | 51.4 |
| 2023-12-12 | 17.21 (-0.04) | 0.05 (0.0) | 0.63 (0.0) | -565 | -27.24 | -3 | -0.14 | -4 | -0.19 | 2074 | 51.3 | 51.9 | 51.9 | 51.2 |
| 2023-12-11 | 17.25 (-0.1) | 0.05 (0.0) | 0.63 (0.0) | -1157 | -44.18 | 0 | 0.0 | -87 | -3.32 | 2619 | 51.3 | 52.0 | 52.0 | 51.2 |
| 2023-12-08 | 17.35 (+0.01) | 0.05 (0.0) | 0.63 (-0.01) | -56 | -3.15 | -25 | -1.41 | -21 | -1.18 | 1775 | 51.6 | 51.6 | 51.8 | 51.5 |
| 2023-12-07 | 17.34 (-0.08) | 0.05 (0.0) | 0.64 (0.0) | -1619 | -43.91 | -8 | -0.22 | -12 | -0.33 | 3687 | 51.5 | 51.9 | 52.2 | 51.5 |
| 2023-12-06 | 17.42 (-0.11) | 0.05 (0.0) | 0.64 (-0.03) | -2196 | -33.51 | 0 | 0.0 | -515 | -7.86 | 6553 | 52.0 | 52.6 | 52.6 | 51.7 |
| 2023-12-05 | 17.53 (-0.02) | 0.05 (0.0) | 0.67 (0.0) | -226 | -11.05 | -17 | -0.83 | -18 | -0.88 | 2045 | 53.1 | 53.2 | 53.8 | 53.0 |
| 2023-12-04 | 17.55 (+0.03) | 0.05 (0.0) | 0.67 (-0.01) | 252 | 14.21 | 0 | 0.0 | -50 | -2.82 | 1774 | 53.2 | 53.2 | 53.6 | 53.2 |
| 2023-12-01 | 17.52 (-0.02) | 0.05 (0.0) | 0.68 (0.0) | -179 | -9.21 | -23 | -1.18 | 11 | 0.57 | 1944 | 53.2 | 53.2 | 53.3 | 53.0 |
| 2023-11-30 | 17.54 (-0.02) | 0.05 (0.0) | 0.68 (0.0) | -233 | -12.74 | 0 | 0.0 | -10 | -0.55 | 1829 | 53.3 | 53.5 | 53.6 | 53.1 |
| 2023-11-29 | 17.56 (-0.03) | 0.05 (0.0) | 0.68 (0.0) | 29 | 1.76 | -2 | -0.12 | -4 | -0.24 | 1645 | 53.4 | 53.3 | 53.6 | 53.3 |
| 2023-11-28 | 17.59 (+0.04) | 0.05 (0.0) | 0.68 (+0.01) | 483 | 33.04 | 0 | 0.0 | 73 | 4.99 | 1462 | 53.4 | 53.1 | 53.6 | 53.0 |
| 2023-11-27 | 17.55 (-0.01) | 0.05 (0.0) | 0.67 (-0.01) | -404 | -19.68 | 0 | 0.0 | -65 | -3.17 | 2053 | 53.0 | 53.4 | 53.8 | 52.9 |
| 2023-11-24 | 17.56 (+0.02) | 0.05 (0.0) | 0.68 (0.0) | 228 | 21.13 | -1 | -0.09 | 17 | 1.58 | 1079 | 53.3 | 53.4 | 53.7 | 53.2 |
| 2023-11-23 | 17.54 (-0.08) | 0.05 (0.0) | 0.68 (0.0) | -444 | -22.06 | 7 | 0.35 | -13 | -0.65 | 2013 | 53.3 | 53.4 | 53.5 | 52.9 |
| 2023-11-22 | 17.62 (-0.05) | 0.05 (0.0) | 0.68 (-0.01) | -820 | -42.05 | 0 | 0.0 | -126 | -6.46 | 1950 | 53.3 | 53.9 | 53.9 | 53.0 |
| 2023-11-21 | 17.67 (+0.04) | 0.05 (0.0) | 0.69 (0.0) | 465 | 18.66 | -2 | -0.08 | 9 | 0.36 | 2492 | 53.5 | 53.3 | 53.6 | 53.0 |
| 2023-11-20 | 17.63 (-0.09) | 0.05 (0.0) | 0.69 (+0.01) | -400 | -20.55 | 0 | 0.0 | 81 | 4.16 | 1946 | 53.0 | 53.3 | 53.4 | 52.8 |
| 2023-11-17 | 17.72 (-0.01) | 0.05 (0.0) | 0.68 (0.0) | -650 | -23.01 | 0 | 0.0 | 26 | 0.92 | 2825 | 53.2 | 52.8 | 53.5 | 52.8 |
| 2023-11-16 | 17.73 (-0.04) | 0.05 (0.0) | 0.68 (+0.01) | -995 | -43.66 | 0 | 0.0 | 55 | 2.41 | 2279 | 52.8 | 52.9 | 53.0 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 17.77 (+0.03) | 0.05 (0.0) | 0.67 (-0.02) | 150 | 3.98 | -5 | -0.13 | -242 | -6.42 | 3769 | 52.9 | 53.0 | 53.4 | 52.4 |
| 2023-11-14 | 17.74 (-0.09) | 0.05 (0.0) | 0.69 (0.0) | -605 | -23.22 | 0 | 0.0 | 38 | 1.46 | 2606 | 52.3 | 52.3 | 52.9 | 52.0 |
| 2023-11-13 | 17.83 (-0.01) | 0.05 (0.0) | 0.69 (0.0) | -80 | -7.81 | -20 | -1.95 | 9 | 0.88 | 1024 | 52.3 | 52.5 | 52.7 | 52.2 |
| 2023-11-10 | 17.84 (-0.02) | 0.05 (0.0) | 0.69 (0.0) | -409 | -36.0 | 0 | 0.0 | -46 | -4.05 | 1136 | 52.2 | 52.1 | 52.3 | 51.9 |
| 2023-11-09 | 17.86 (-0.09) | 0.05 (0.0) | 0.69 (0.0) | -671 | -39.8 | 0 | 0.0 | 10 | 0.59 | 1686 | 52.3 | 52.3 | 52.7 | 52.2 |
| 2023-11-08 | 17.95 (-0.02) | 0.05 (0.0) | 0.69 (0.0) | -257 | -10.94 | 0 | 0.0 | 63 | 2.68 | 2349 | 52.2 | 52.6 | 53.0 | 52.2 |
| 2023-11-07 | 17.97 (-0.09) | 0.05 (-0.02) | 0.69 (0.0) | -905 | -46.75 | -214 | -11.05 | -27 | -1.39 | 1936 | 52.2 | 52.6 | 52.6 | 52.1 |
| 2023-11-06 | 18.06 (+0.01) | 0.07 (0.0) | 0.69 (-0.01) | 330 | 9.79 | 0 | 0.0 | -192 | -5.7 | 3371 | 52.5 | 52.1 | 53.1 | 52.0 |
| 2023-11-03 | 18.05 (-0.01) | 0.07 (0.0) | 0.7 (0.0) | -59 | -4.27 | 0 | 0.0 | 7 | 0.51 | 1381 | 52.7 | 53.3 | 53.3 | 52.6 |
| 2023-11-02 | 18.06 (+0.02) | 0.07 (0.0) | 0.7 (0.0) | 290 | 20.15 | 1 | 0.07 | -43 | -2.99 | 1439 | 53.0 | 52.8 | 53.2 | 52.7 |
| 2023-11-01 | 18.04 (+0.05) | 0.07 (0.0) | 0.7 (0.0) | 403 | 15.7 | 0 | 0.0 | 58 | 2.26 | 2567 | 52.2 | 52.2 | 52.7 | 52.0 |
| 2023-10-31 | 17.99 (0.0) | 0.07 (0.0) | 0.7 (0.0) | -334 | -7.75 | -24 | -0.56 | 61 | 1.41 | 4311 | 52.4 | 51.8 | 52.9 | 51.8 |
| 2023-10-30 | 17.99 (+0.05) | 0.07 (0.0) | 0.7 (0.0) | -856 | -21.25 | 0 | 0.0 | -32 | -0.79 | 4028 | 51.8 | 53.1 | 53.3 | 51.8 |
| 2023-10-27 | 17.94 (+0.03) | 0.07 (0.0) | 0.7 (0.0) | 379 | 26.45 | 0 | 0.0 | 5 | 0.35 | 1433 | 52.9 | 52.6 | 53.3 | 52.6 |
| 2023-10-26 | 17.91 (-0.03) | 0.07 (-0.02) | 0.7 (-0.01) | -467 | -17.44 | -238 | -8.89 | -146 | -5.45 | 2677 | 52.3 | 52.8 | 52.8 | 52.3 |
| 2023-10-25 | 17.94 (-0.02) | 0.09 (0.0) | 0.71 (0.0) | -248 | -16.58 | 0 | 0.0 | 2 | 0.13 | 1496 | 53.3 | 53.4 | 53.8 | 53.3 |
| 2023-10-24 | 17.96 (+0.01) | 0.09 (0.0) | 0.71 (0.0) | -72 | -2.66 | 0 | 0.0 | 21 | 0.77 | 2710 | 53.1 | 53.6 | 53.6 | 52.4 |
| 2023-10-23 | 17.95 (-0.11) | 0.09 (0.0) | 0.71 (-0.02) | -542 | -10.97 | 0 | 0.0 | -273 | -5.53 | 4939 | 53.5 | 54.1 | 54.1 | 52.0 |
| 2023-10-20 | 18.06 (-0.02) | 0.09 (0.0) | 0.73 (+0.01) | -378 | -16.15 | -1 | -0.04 | 20 | 0.85 | 2341 | 54.7 | 54.5 | 54.9 | 54.2 |
| 2023-10-19 | 18.08 (-0.05) | 0.09 (0.0) | 0.72 (-0.01) | -1048 | -33.95 | 1 | 0.03 | -42 | -1.36 | 3087 | 55.1 | 55.8 | 55.8 | 54.6 |
| 2023-10-18 | 18.13 (-0.09) | 0.09 (0.0) | 0.73 (0.0) | -1886 | -42.07 | 0 | 0.0 | -71 | -1.58 | 4483 | 55.5 | 56.8 | 56.8 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 18.22 (-0.05) | 0.09 (0.0) | 0.73 (-0.02) | -963 | -39.43 | 2 | 0.08 | -215 | -8.8 | 2442 | 56.4 | 57.1 | 57.1 | 56.3 |
| 2023-10-16 | 18.27 (-0.06) | 0.09 (0.0) | 0.75 (0.0) | -883 | -36.82 | -1 | -0.04 | -46 | -1.92 | 2398 | 56.6 | 56.9 | 56.9 | 56.3 |
| 2023-10-13 | 18.33 (-0.04) | 0.09 (0.0) | 0.75 (-0.01) | 124 | 4.6 | 6 | 0.22 | -78 | -2.9 | 2693 | 57.2 | 57.4 | 57.8 | 57.0 |
| 2023-10-12 | 18.37 (+0.1) | 0.09 (0.0) | 0.76 (+0.01) | 1163 | 29.89 | 34 | 0.87 | 153 | 3.93 | 3891 | 58.0 | 57.6 | 58.0 | 57.2 |
| 2023-10-11 | 18.27 (+0.16) | 0.09 (+0.01) | 0.75 (+0.03) | 2068 | 45.79 | 32 | 0.71 | 298 | 6.6 | 4516 | 57.4 | 57.4 | 57.5 | 56.8 |
| 2023-10-06 | 18.11 (-0.08) | 0.08 (0.0) | 0.72 (+0.07) | -1112 | -12.89 | 0 | 0.0 | 1100 | 12.75 | 8625 | 56.5 | 57.4 | 57.4 | 55.8 |
| 2023-10-05 | 18.19 (+0.02) | 0.08 (0.0) | 0.65 (+0.01) | 1537 | 39.7 | 0 | 0.0 | 120 | 3.1 | 3872 | 58.2 | 57.4 | 58.3 | 57.2 |
| 2023-10-04 | 18.17 (-0.02) | 0.08 (0.0) | 0.64 (0.0) | -312 | -9.34 | -1 | -0.03 | -53 | -1.59 | 3342 | 57.1 | 56.8 | 57.1 | 56.1 |
| 2023-10-03 | 18.19 (+0.06) | 0.08 (0.0) | 0.64 (0.0) | 643 | 14.6 | -1 | -0.02 | -34 | -0.77 | 4404 | 57.4 | 57.9 | 58.4 | 57.4 |
| 2023-10-02 | 18.13 (+0.02) | 0.08 (0.0) | 0.64 (-0.01) | 52 | 0.95 | 0 | 0.0 | -56 | -1.02 | 5499 | 57.6 | 57.6 | 58.2 | 56.9 |
| 2023-09-28 | 18.11 (-0.01) | 0.08 (0.0) | 0.65 (+0.02) | -709 | -11.73 | 0 | 0.0 | 183 | 3.03 | 6046 | 57.7 | 56.3 | 58.1 | 55.9 |
| 2023-09-27 | 18.12 (+0.03) | 0.08 (0.0) | 0.63 (-0.01) | 634 | 13.43 | 0 | 0.0 | -3 | -0.06 | 4722 | 55.9 | 55.9 | 56.4 | 55.5 |
| 2023-09-26 | 18.09 (-0.03) | 0.08 (0.0) | 0.64 (-0.01) | -642 | -14.25 | -1 | -0.02 | -164 | -3.64 | 4506 | 56.3 | 57.4 | 57.5 | 56.2 |
| 2023-09-25 | 18.12 (-0.01) | 0.08 (0.0) | 0.65 (0.0) | -387 | -9.15 | 0 | 0.0 | 8 | 0.19 | 4229 | 57.6 | 57.7 | 58.1 | 57.0 |
| 2023-09-22 | 18.13 (-0.02) | 0.08 (0.0) | 0.65 (+0.01) | -502 | -8.59 | 0 | 0.0 | 103 | 1.76 | 5845 | 57.5 | 57.6 | 58.3 | 57.4 |
| 2023-09-21 | 18.15 (-0.12) | 0.08 (0.0) | 0.64 (0.0) | -1491 | -14.88 | -1 | -0.01 | 53 | 0.53 | 10022 | 58.0 | 58.8 | 59.3 | 57.6 |
| 2023-09-20 | 18.27 (-0.4) | 0.08 (+0.01) | 0.64 (0.0) | -5725 | -27.33 | 167 | 0.8 | -49 | -0.23 | 20947 | 58.9 | 61.3 | 61.4 | 58.7 |
| 2023-09-19 | 18.67 (+0.21) | 0.07 (+0.01) | 0.64 (+0.02) | 2516 | 5.43 | 153 | 0.33 | 295 | 0.64 | 46369 | 60.7 | 57.9 | 62.8 | 57.5 |
| 2023-09-18 | 18.46 (-0.25) | 0.06 (0.0) | 0.62 (+0.01) | -3853 | -35.56 | 0 | 0.0 | 78 | 0.72 | 10835 | 57.1 | 59.0 | 59.0 | 57.1 |
| 2023-09-15 | 18.71 (-0.13) | 0.06 (0.0) | 0.61 (-0.02) | -1496 | -14.89 | 25 | 0.25 | -194 | -1.93 | 10050 | 59.0 | 57.9 | 59.0 | 57.1 |
| 2023-09-14 | 18.84 (+0.16) | 0.06 (0.0) | 0.63 (+0.01) | 2281 | 53.03 | 0 | 0.0 | 74 | 1.72 | 4301 | 57.5 | 57.2 | 57.7 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 18.68 (0.0) | 0.06 (+0.01) | 0.62 (0.0) | 17 | 0.56 | 152 | 4.97 | -19 | -0.62 | 3059 | 56.5 | 57.5 | 57.6 | 56.4 |
| 2023-09-12 | 18.68 (+0.15) | 0.05 (0.0) | 0.62 (0.0) | 2248 | 53.42 | 0 | 0.0 | 78 | 1.85 | 4208 | 57.3 | 56.7 | 57.5 | 56.5 |
| 2023-09-11 | 18.53 (-0.06) | 0.05 (0.0) | 0.62 (0.0) | -916 | -25.85 | 0 | 0.0 | -41 | -1.16 | 3544 | 56.2 | 57.5 | 57.8 | 56.0 |
| 2023-09-08 | 18.59 (+0.07) | 0.05 (0.0) | 0.62 (0.0) | 1075 | 37.18 | -1 | -0.03 | -14 | -0.48 | 2891 | 57.1 | 56.6 | 57.2 | 56.5 |
| 2023-09-07 | 18.52 (+0.04) | 0.05 (0.0) | 0.62 (0.0) | 665 | 23.88 | -1 | -0.04 | -42 | -1.51 | 2785 | 56.5 | 56.7 | 57.3 | 56.4 |
| 2023-09-06 | 18.48 (+0.1) | 0.05 (0.0) | 0.62 (0.0) | 1254 | 24.09 | 0 | 0.0 | -8 | -0.15 | 5205 | 57.1 | 56.7 | 57.4 | 56.5 |
| 2023-09-05 | 18.38 (0.0) | 0.05 (0.0) | 0.62 (0.0) | 31 | 2.02 | -2 | -0.13 | 26 | 1.7 | 1531 | 56.3 | 55.8 | 56.5 | 55.7 |
| 2023-09-04 | 18.38 (-0.06) | 0.05 (0.0) | 0.62 (0.0) | -1058 | -33.56 | 0 | 0.0 | -10 | -0.32 | 3153 | 55.9 | 57.4 | 57.4 | 55.5 |
| 2023-09-01 | 18.44 (+0.14) | 0.05 (0.0) | 0.62 (0.0) | 1986 | 38.07 | -2 | -0.04 | 35 | 0.67 | 5217 | 57.0 | 56.0 | 57.2 | 55.8 |
| 2023-08-31 | 18.3 (-0.01) | 0.05 (0.0) | 0.62 (0.0) | -206 | -7.33 | 0 | 0.0 | -29 | -1.03 | 2810 | 55.7 | 55.3 | 56.1 | 54.9 |
| 2023-08-30 | 18.31 (+0.02) | 0.05 (0.0) | 0.62 (0.0) | 245 | 15.49 | 0 | 0.0 | 0 | 0.0 | 1582 | 55.3 | 55.0 | 55.5 | 54.8 |
| 2023-08-29 | 18.29 (0.0) | 0.05 (0.0) | 0.62 (-0.02) | -11 | -0.58 | 0 | 0.0 | -204 | -10.85 | 1881 | 54.8 | 55.0 | 55.0 | 54.0 |
| 2023-08-28 | 18.29 (-0.01) | 0.05 (0.0) | 0.64 (0.0) | -211 | -15.78 | 0 | 0.0 | -9 | -0.67 | 1337 | 54.7 | 55.1 | 55.6 | 54.6 |
| 2023-08-25 | 18.3 (0.0) | 0.05 (0.0) | 0.64 (0.0) | -103 | -7.52 | -1 | -0.07 | -48 | -3.51 | 1369 | 54.8 | 55.1 | 55.6 | 54.7 |
| 2023-08-24 | 18.3 (+0.02) | 0.05 (0.0) | 0.64 (0.0) | 367 | 16.77 | -2 | -0.09 | 63 | 2.88 | 2188 | 55.5 | 55.4 | 56.2 | 55.2 |
| 2023-08-23 | 18.28 (+0.01) | 0.05 (0.0) | 0.64 (+0.01) | 151 | 13.8 | 0 | 0.0 | 121 | 11.06 | 1094 | 54.8 | 54.1 | 54.9 | 54.0 |
| 2023-08-22 | 18.27 (+0.01) | 0.05 (0.0) | 0.63 (0.0) | -13 | -0.87 | 0 | 0.0 | -12 | -0.81 | 1488 | 54.3 | 54.5 | 54.6 | 54.1 |
| 2023-08-21 | 18.26 (-0.02) | 0.05 (0.0) | 0.63 (0.0) | -328 | -26.58 | 0 | 0.0 | -26 | -2.11 | 1234 | 54.3 | 55.2 | 55.2 | 54.3 |
| 2023-08-18 | 18.28 (+0.05) | 0.05 (0.0) | 0.63 (0.0) | 602 | 34.22 | 0 | 0.0 | 34 | 1.93 | 1759 | 55.0 | 54.6 | 55.5 | 54.6 |
| 2023-08-17 | 18.23 (-0.03) | 0.05 (0.0) | 0.63 (+0.01) | -75 | -3.04 | 0 | 0.0 | 51 | 2.07 | 2467 | 54.9 | 54.2 | 55.5 | 53.8 |
| 2023-08-16 | 18.26 (-0.05) | 0.05 (0.0) | 0.62 (+0.01) | -971 | -37.71 | 0 | 0.0 | 151 | 5.86 | 2575 | 54.8 | 55.0 | 55.2 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 18.31 (+0.01) | 0.05 (0.0) | 0.61 (0.0) | 53 | 3.51 | 0 | 0.0 | 9 | 0.6 | 1508 | 55.5 | 55.6 | 55.9 | 55.2 |
| 2023-08-14 | 18.3 (-0.04) | 0.05 (0.0) | 0.61 (0.0) | -764 | -26.03 | 0 | 0.0 | -16 | -0.55 | 2935 | 55.7 | 56.3 | 56.3 | 54.7 |
| 2023-08-11 | 18.34 (-0.01) | 0.05 (0.0) | 0.61 (-0.01) | -142 | -7.54 | 3 | 0.16 | -68 | -3.61 | 1883 | 56.1 | 56.9 | 56.9 | 55.8 |
| 2023-08-10 | 18.35 (-0.07) | 0.05 (0.0) | 0.62 (0.0) | -844 | -24.34 | -2 | -0.06 | -65 | -1.87 | 3467 | 56.2 | 57.1 | 57.6 | 56.1 |
| 2023-08-09 | 18.42 (+0.12) | 0.05 (0.0) | 0.62 (0.0) | 1741 | 49.04 | 0 | 0.0 | 18 | 0.51 | 3550 | 56.9 | 56.6 | 57.3 | 56.4 |
| 2023-08-08 | 18.3 (+0.02) | 0.05 (0.0) | 0.62 (-0.01) | 192 | 5.91 | 0 | 0.0 | -68 | -2.09 | 3250 | 56.6 | 56.6 | 57.1 | 56.1 |
| 2023-08-07 | 18.28 (+0.01) | 0.05 (0.0) | 0.63 (0.0) | 95 | 2.67 | 3 | 0.08 | 10 | 0.28 | 3564 | 56.2 | 56.1 | 57.2 | 56.0 |
| 2023-08-04 | 18.27 (-0.04) | 0.05 (0.0) | 0.63 (0.0) | -556 | -31.34 | 1 | 0.06 | -2 | -0.11 | 1774 | 54.8 | 54.5 | 55.1 | 54.5 |
| 2023-08-02 | 18.31 (-0.1) | 0.05 (0.0) | 0.63 (-0.02) | -1487 | -28.88 | -1 | -0.02 | -388 | -7.54 | 5149 | 54.5 | 55.3 | 55.8 | 54.4 |
| 2023-08-01 | 18.41 (-0.02) | 0.05 (0.0) | 0.65 (0.0) | -310 | -12.79 | -3 | -0.12 | 17 | 0.7 | 2424 | 55.7 | 55.8 | 56.4 | 55.7 |
| 2023-07-31 | 18.43 (-0.06) | 0.05 (0.0) | 0.65 (0.0) | -964 | -26.03 | -2 | -0.05 | -6 | -0.16 | 3703 | 55.7 | 56.8 | 56.9 | 55.5 |
| 2023-07-28 | 18.49 (-0.06) | 0.05 (0.0) | 0.65 (-0.01) | -875 | -22.52 | -2 | -0.05 | -136 | -3.5 | 3886 | 56.3 | 56.7 | 56.9 | 55.9 |
| 2023-07-27 | 18.55 (-0.03) | 0.05 (0.0) | 0.66 (-0.02) | -313 | -6.06 | -4 | -0.08 | -182 | -3.52 | 5165 | 56.9 | 57.0 | 58.0 | 56.5 |
| 2023-07-26 | 18.58 (-0.23) | 0.05 (0.0) | 0.68 (0.0) | -3344 | -19.5 | -4 | -0.02 | -28 | -0.16 | 17152 | 57.0 | 60.0 | 60.4 | 56.9 |
| 2023-07-25 | 18.81 (+0.13) | 0.05 (0.0) | 0.68 (+0.02) | 1808 | 4.81 | -3 | -0.01 | 296 | 0.79 | 37627 | 59.5 | 55.2 | 60.5 | 55.2 |
| 2023-07-24 | 18.68 (-0.08) | 0.05 (0.0) | 0.66 (0.0) | -1185 | -38.56 | -6 | -0.2 | -79 | -2.57 | 3073 | 55.0 | 54.4 | 55.7 | 53.6 |
| 2023-07-21 | 18.76 (+0.01) | 0.05 (0.0) | 0.66 (0.0) | 146 | 4.69 | 0 | 0.0 | -3 | -0.1 | 3112 | 54.3 | 54.9 | 55.0 | 53.9 |
| 2023-07-20 | 18.75 (-0.04) | 0.05 (0.0) | 0.66 (0.0) | -418 | -22.69 | -1 | -0.05 | -17 | -0.92 | 1842 | 55.2 | 55.7 | 55.9 | 55.2 |
| 2023-07-19 | 18.79 (-0.04) | 0.05 (0.0) | 0.66 (-0.03) | -552 | -11.73 | -1 | -0.02 | -370 | -7.86 | 4707 | 55.9 | 57.5 | 57.9 | 55.6 |
| 2023-07-18 | 18.83 (+0.09) | 0.05 (0.0) | 0.69 (0.0) | 1345 | 13.67 | -4 | -0.04 | 72 | 0.73 | 9838 | 57.4 | 57.4 | 59.0 | 57.0 |
| 2023-07-17 | 18.74 (+0.13) | 0.05 (0.0) | 0.69 (+0.01) | 1758 | 23.09 | -6 | -0.08 | 46 | 0.6 | 7614 | 57.2 | 56.3 | 57.5 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 18.61 (+0.12) | 0.05 (0.0) | 0.68 (0.0) | 1708 | 33.04 | 14 | 0.27 | -30 | -0.58 | 5170 | 56.2 | 55.5 | 56.2 | 55.2 |
| 2023-07-13 | 18.49 (+0.17) | 0.05 (0.0) | 0.68 (-0.01) | 2336 | 37.92 | -2 | -0.03 | -50 | -0.81 | 6160 | 54.9 | 54.5 | 56.2 | 54.5 |
| 2023-07-12 | 18.32 (+0.03) | 0.05 (0.0) | 0.69 (0.0) | 473 | 23.8 | 0 | 0.0 | -41 | -2.06 | 1987 | 54.0 | 53.9 | 54.4 | 53.7 |
| 2023-07-11 | 18.29 (+0.02) | 0.05 (0.0) | 0.69 (0.0) | 226 | 17.28 | -4 | -0.31 | 10 | 0.76 | 1308 | 53.6 | 53.5 | 53.8 | 53.3 |
| 2023-07-10 | 18.27 (-0.02) | 0.05 (0.0) | 0.69 (0.0) | -280 | -15.64 | 0 | 0.0 | -59 | -3.3 | 1790 | 52.9 | 52.9 | 53.6 | 52.8 |
| 2023-07-07 | 18.29 (-0.03) | 0.05 (0.0) | 0.69 (-0.01) | -512 | -22.17 | -1 | -0.04 | -48 | -2.08 | 2309 | 52.9 | 52.5 | 53.4 | 52.4 |
| 2023-07-06 | 18.32 (-0.11) | 0.05 (0.0) | 0.7 (-0.02) | -1705 | -46.31 | 3 | 0.08 | -303 | -8.23 | 3682 | 53.0 | 53.7 | 53.7 | 52.7 |
| 2023-07-05 | 18.43 (-0.12) | 0.05 (0.0) | 0.72 (-0.01) | -1694 | -47.88 | 4 | 0.11 | -193 | -5.46 | 3538 | 53.7 | 54.7 | 54.7 | 53.7 |
| 2023-07-04 | 18.55 (-0.03) | 0.05 (+0.05) | 0.73 (-0.01) | -277 | -13.12 | 4 | 0.19 | -120 | -5.68 | 2112 | 54.7 | 54.8 | 55.0 | 54.6 |
| 2023-07-03 | 18.58 (+0.05) | 0.0 (0.0) | 0.74 (+0.03) | 697 | 16.2 | 0 | 0.0 | 452 | 10.5 | 4303 | 56.0 | 56.0 | 56.7 | 55.9 |
| 2023-06-30 | 18.53 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 427 | 14.4 | 0 | 0.0 | 8 | 0.27 | 2965 | 55.6 | 55.6 | 56.0 | 55.1 |
| 2023-06-29 | 18.5 (-0.03) | 0.0 (0.0) | 0.71 (+0.01) | -167 | -7.09 | 2 | 0.08 | 63 | 2.67 | 2357 | 55.8 | 56.5 | 56.5 | 55.8 |
| 2023-06-28 | 18.53 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 145 | 7.17 | 1 | 0.05 | 48 | 2.37 | 2022 | 56.0 | 56.1 | 56.5 | 55.8 |
| 2023-06-27 | 18.52 (-0.07) | 0.0 (0.0) | 0.7 (+0.01) | -1101 | -24.24 | 0 | 0.0 | 90 | 1.98 | 4542 | 55.8 | 57.6 | 57.6 | 55.7 |
| 2023-06-26 | 18.59 (+0.02) | 0.0 (0.0) | 0.69 (+0.03) | 286 | 3.45 | 2 | 0.02 | 519 | 6.26 | 8287 | 57.6 | 56.0 | 58.4 | 55.5 |
| 2023-06-21 | 18.57 (-0.05) | 0.0 (0.0) | 0.66 (-0.01) | -215 | -10.05 | -14 | -0.65 | -170 | -7.94 | 2140 | 55.6 | 56.1 | 56.2 | 55.6 |
| 2023-06-20 | 18.62 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 13 | 0.86 | -14 | -0.92 | -25 | -1.65 | 1515 | 56.1 | 56.7 | 56.7 | 55.9 |
| 2023-06-19 | 18.62 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 732 | 28.26 | -12 | -0.46 | -55 | -2.12 | 2590 | 56.5 | 56.1 | 56.6 | 55.6 |
| 2023-06-16 | 18.56 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | 279 | 5.38 | 1 | 0.02 | 113 | 2.18 | 5185 | 56.0 | 57.0 | 57.1 | 56.0 |
| 2023-06-15 | 18.55 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | 104 | 2.66 | 0 | 0.0 | -4 | -0.1 | 3903 | 56.5 | 56.8 | 57.2 | 56.2 |
| 2023-06-14 | 18.54 (+0.08) | 0.0 (0.0) | 0.67 (+0.01) | 1047 | 13.14 | 0 | 0.0 | 162 | 2.03 | 7967 | 56.5 | 56.2 | 57.4 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 18.46 (+0.05) | 0.0 (0.0) | 0.66 (+0.01) | 690 | 16.14 | -1 | -0.02 | 93 | 2.18 | 4275 | 55.8 | 56.0 | 56.2 | 55.6 |
| 2023-06-12 | 18.41 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -46 | -1.8 | 0 | 0.0 | 10 | 0.39 | 2551 | 55.4 | 54.5 | 56.0 | 54.5 |
| 2023-06-09 | 18.41 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -89 | -5.91 | 0 | 0.0 | 15 | 1.0 | 1505 | 54.6 | 55.1 | 55.2 | 54.6 |
| 2023-06-08 | 18.42 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -402 | -21.47 | 0 | 0.0 | -36 | -1.92 | 1872 | 55.0 | 55.3 | 55.3 | 54.8 |
| 2023-06-07 | 18.45 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 43 | 2.49 | -1 | -0.06 | -2 | -0.12 | 1724 | 55.3 | 55.7 | 55.8 | 55.3 |
| 2023-06-06 | 18.45 (+0.06) | 0.0 (0.0) | 0.65 (0.0) | 787 | 31.88 | -1 | -0.04 | 0 | 0.0 | 2469 | 55.7 | 55.8 | 55.9 | 55.3 |
| 2023-06-05 | 18.39 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 196 | 10.04 | -1 | -0.05 | 25 | 1.28 | 1953 | 55.8 | 56.2 | 56.2 | 55.5 |
| 2023-06-02 | 18.38 (+0.04) | 0.0 (0.0) | 0.65 (0.0) | 637 | 13.84 | 11 | 0.24 | -40 | -0.87 | 4604 | 55.9 | 56.2 | 56.3 | 55.6 |
| 2023-06-01 | 18.34 (+0.19) | 0.0 (0.0) | 0.65 (+0.01) | 2579 | 49.09 | 6 | 0.11 | 120 | 2.28 | 5254 | 55.8 | 54.4 | 55.8 | 54.3 |
| 2023-05-31 | 18.15 (-0.1) | 0.0 (0.0) | 0.64 (+0.01) | -1092 | -24.96 | -6 | -0.14 | 155 | 3.54 | 4375 | 54.3 | 54.9 | 55.1 | 54.3 |
| 2023-05-30 | 18.25 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 200 | 7.3 | -1 | -0.04 | -1 | -0.04 | 2741 | 54.5 | 54.3 | 54.9 | 54.1 |
| 2023-05-29 | 18.23 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 694 | 41.58 | 5 | 0.3 | -37 | -2.22 | 1669 | 54.2 | 53.5 | 54.3 | 53.5 |
| 2023-05-26 | 18.19 (-0.01) | 0.0 (0.0) | 0.63 (-0.01) | -39 | -3.62 | 0 | 0.0 | -10 | -0.93 | 1076 | 53.2 | 53.5 | 53.6 | 53.2 |
| 2023-05-25 | 18.2 (+0.02) | 0.0 (-0.01) | 0.64 (0.0) | -34 | -2.87 | -291 | -24.6 | 0 | 0.0 | 1183 | 53.6 | 53.7 | 54.0 | 53.5 |
| 2023-05-24 | 18.18 (+0.02) | 0.01 (0.0) | 0.64 (+0.01) | 219 | 22.3 | 11 | 1.12 | 72 | 7.33 | 982 | 54.0 | 54.0 | 54.0 | 53.6 |
| 2023-05-23 | 18.16 (-0.01) | 0.01 (0.0) | 0.63 (0.0) | 299 | 28.83 | 0 | 0.0 | 26 | 2.51 | 1037 | 53.9 | 54.2 | 54.3 | 53.8 |
| 2023-05-22 | 18.17 (+0.02) | 0.01 (0.0) | 0.63 (0.0) | 319 | 40.74 | 0 | 0.0 | 0 | 0.0 | 783 | 54.0 | 53.8 | 54.1 | 53.7 |
| 2023-05-19 | 18.15 (+0.04) | 0.01 (0.0) | 0.63 (+0.01) | 559 | 34.19 | 4 | 0.24 | 79 | 4.83 | 1635 | 53.9 | 53.9 | 54.1 | 53.6 |
| 2023-05-18 | 18.11 (+0.04) | 0.01 (0.0) | 0.62 (+0.01) | 626 | 42.88 | 0 | 0.0 | 212 | 14.52 | 1460 | 53.7 | 53.6 | 54.0 | 53.5 |
| 2023-05-17 | 18.07 (+0.03) | 0.01 (0.0) | 0.61 (+0.05) | 444 | 25.39 | 0 | 0.0 | 634 | 36.25 | 1749 | 53.5 | 53.2 | 53.7 | 53.0 |
| 2023-05-16 | 18.04 (0.0) | 0.01 (0.0) | 0.56 (+0.01) | 140 | 11.72 | -9 | -0.75 | 243 | 20.33 | 1195 | 52.8 | 52.9 | 53.2 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 18.04 (-0.09) | 0.01 (0.0) | 0.55 (+0.01) | 448 | 33.33 | 0 | 0.0 | 45 | 3.35 | 1344 | 52.7 | 52.2 | 52.7 | 51.6 |
| 2023-05-12 | 18.13 (+0.02) | 0.01 (0.0) | 0.54 (-0.01) | 109 | 4.95 | 0 | 0.0 | -37 | -1.68 | 2203 | 52.2 | 52.0 | 52.6 | 51.7 |
| 2023-05-11 | 18.11 (+0.02) | 0.01 (0.0) | 0.55 (0.0) | 137 | 7.29 | 0 | 0.0 | -25 | -1.33 | 1878 | 52.4 | 53.2 | 53.2 | 52.2 |
| 2023-05-10 | 18.09 (-0.02) | 0.01 (0.0) | 0.55 (0.0) | -540 | -33.07 | 0 | 0.0 | -11 | -0.67 | 1633 | 53.1 | 53.8 | 53.8 | 52.8 |
| 2023-05-09 | 18.11 (+0.05) | 0.01 (0.0) | 0.55 (+0.01) | 571 | 41.05 | 0 | 0.0 | 45 | 3.24 | 1391 | 53.8 | 53.8 | 54.0 | 53.3 |
| 2023-05-08 | 18.06 (+0.02) | 0.01 (0.0) | 0.54 (0.0) | 270 | 19.37 | 0 | 0.0 | 2 | 0.14 | 1394 | 53.5 | 53.4 | 53.6 | 53.2 |
| 2023-05-05 | 18.04 (+0.01) | 0.01 (0.0) | 0.54 (0.0) | -197 | -14.24 | 0 | 0.0 | -6 | -0.43 | 1383 | 53.8 | 53.9 | 54.0 | 53.4 |
| 2023-05-04 | 18.03 (+0.03) | 0.01 (0.0) | 0.54 (-0.01) | 276 | 29.3 | 0 | 0.0 | -27 | -2.87 | 942 | 53.8 | 53.5 | 54.0 | 53.5 |
| 2023-05-03 | 18.0 (-0.01) | 0.01 (-0.01) | 0.55 (0.0) | 20 | 2.16 | -173 | -18.68 | 10 | 1.08 | 926 | 53.8 | 53.6 | 54.0 | 53.4 |
| 2023-05-02 | 18.01 (+0.02) | 0.02 (-0.03) | 0.55 (+0.01) | 308 | 27.38 | -383 | -34.04 | 20 | 1.78 | 1125 | 53.8 | 53.9 | 54.3 | 53.5 |
| 2023-04-28 | 17.99 (+0.02) | 0.05 (0.0) | 0.54 (-0.01) | 303 | 26.49 | -108 | -9.44 | -18 | -1.57 | 1144 | 53.9 | 54.0 | 54.0 | 53.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 13.88 (+0.04) | 0.88 (+0.65) | 0.84 (+0.13) | -740 | -0.73 | 9082 | 8.91 | 1942 | 1.91 | 101885 | 60.9 | 56.1 | 63.0 | 55.6 |
| 2024-04-19 | 13.84 (-0.07) | 0.23 (+0.16) | 0.71 (-0.2) | 1985 | 3.39 | 2277 | 3.89 | -2915 | -4.98 | 58499 | 55.8 | 58.0 | 58.3 | 54.2 |
| 2024-04-12 | 13.91 (+0.4) | 0.07 (0.0) | 0.91 (-0.27) | 1851 | 1.59 | -10 | -0.01 | -3750 | -3.22 | 116341 | 58.5 | 63.6 | 64.6 | 58.2 |
| 2024-04-03 | 13.51 (-0.6) | 0.07 (0.0) | 1.18 (0.0) | -9780 | -10.04 | -1 | -0.0 | -76 | -0.08 | 97372 | 64.0 | 63.5 | 65.7 | 63.0 |
| 2024-03-29 | 14.11 (-0.22) | 0.07 (0.0) | 1.18 (+0.18) | -5046 | -1.66 | 97 | 0.03 | 2564 | 0.84 | 304290 | 63.0 | 59.2 | 68.7 | 57.3 |
| 2024-03-22 | 14.33 (-1.41) | 0.07 (0.0) | 1.0 (+0.11) | -23105 | -11.32 | -8 | -0.0 | 1592 | 0.78 | 204095 | 59.0 | 56.5 | 60.4 | 54.1 |
| 2024-03-15 | 15.74 (-0.79) | 0.07 (+0.03) | 0.89 (+0.27) | -12409 | -4.83 | 436 | 0.17 | 3844 | 1.5 | 256932 | 55.6 | 49.2 | 60.8 | 48.8 |
| 2024-03-08 | 16.53 (-0.21) | 0.04 (0.0) | 0.62 (0.0) | -2462 | -15.52 | -16 | -0.1 | -4 | -0.03 | 15867 | 49.2 | 49.3 | 50.9 | 49.15 |
| 2024-03-01 | 16.74 (-0.12) | 0.04 (0.0) | 0.62 (0.0) | -2068 | -25.24 | -14 | -0.17 | 39 | 0.48 | 8194 | 49.3 | 49.85 | 50.2 | 49.2 |
| 2024-02-23 | 16.86 (+0.07) | 0.04 (0.0) | 0.62 (+0.01) | -60 | -0.74 | -20 | -0.25 | 60 | 0.74 | 8162 | 50.1 | 49.75 | 51.0 | 49.7 |
| 2024-02-16 | 16.79 (-0.06) | 0.04 (0.0) | 0.61 (0.0) | -1607 | -31.25 | -4 | -0.08 | -36 | -0.7 | 5142 | 49.4 | 49.7 | 49.8 | 49.05 |
| 2024-02-05 | 16.85 (-0.02) | 0.04 (0.0) | 0.61 (-0.01) | -420 | -25.03 | -7 | -0.42 | -27 | -1.61 | 1678 | 50.2 | 50.3 | 50.5 | 50.1 |
| 2024-02-02 | 16.87 (+0.06) | 0.04 (0.0) | 0.62 (0.0) | 915 | 13.31 | -12 | -0.17 | -43 | -0.63 | 6872 | 50.9 | 50.2 | 51.0 | 50.0 |
| 2024-01-26 | 16.81 (-0.01) | 0.04 (0.0) | 0.62 (0.0) | 106 | 1.82 | -8 | -0.14 | 24 | 0.41 | 5819 | 50.5 | 50.0 | 50.8 | 49.9 |
| 2024-01-19 | 16.82 (-0.32) | 0.04 (0.0) | 0.62 (+0.01) | -5126 | -40.13 | -15 | -0.12 | 147 | 1.15 | 12773 | 49.7 | 51.4 | 51.5 | 49.45 |
| 2024-01-12 | 17.14 (-0.03) | 0.04 (0.0) | 0.61 (0.0) | -1067 | -13.95 | -4 | -0.05 | -20 | -0.26 | 7648 | 51.4 | 51.6 | 52.0 | 50.9 |
| 2024-01-05 | 17.17 (-0.1) | 0.04 (0.0) | 0.61 (-0.02) | -1719 | -28.93 | -5 | -0.08 | -242 | -4.07 | 5942 | 51.8 | 53.1 | 53.3 | 51.6 |
| 2023-12-29 | 17.27 (+0.13) | 0.04 (0.0) | 0.63 (0.0) | 2061 | 19.21 | -8 | -0.07 | -41 | -0.38 | 10728 | 53.1 | 51.7 | 53.6 | 51.7 |
| 2023-12-22 | 17.14 (0.0) | 0.04 (-0.01) | 0.63 (0.0) | -68 | -0.8 | -17 | -0.2 | -36 | -0.42 | 8497 | 51.7 | 51.9 | 52.3 | 51.4 |
| 2023-12-15 | 17.14 (-0.21) | 0.05 (0.0) | 0.63 (0.0) | -2335 | -15.55 | -7 | -0.05 | -45 | -0.3 | 15018 | 52.0 | 52.0 | 52.3 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 17.35 (-0.17) | 0.05 (0.0) | 0.63 (-0.05) | -3845 | -24.28 | -50 | -0.32 | -616 | -3.89 | 15837 | 51.6 | 53.2 | 53.8 | 51.5 |
| 2023-12-01 | 17.52 (-0.04) | 0.05 (0.0) | 0.68 (0.0) | -304 | -3.4 | -25 | -0.28 | 5 | 0.06 | 8935 | 53.2 | 53.4 | 53.8 | 52.9 |
| 2023-11-24 | 17.56 (-0.16) | 0.05 (0.0) | 0.68 (0.0) | -971 | -10.24 | 4 | 0.04 | -32 | -0.34 | 9482 | 53.3 | 53.3 | 53.9 | 52.8 |
| 2023-11-17 | 17.72 (-0.12) | 0.05 (0.0) | 0.68 (-0.01) | -2180 | -17.43 | -25 | -0.2 | -114 | -0.91 | 12505 | 53.2 | 52.5 | 53.5 | 52.0 |
| 2023-11-10 | 17.84 (-0.21) | 0.05 (-0.02) | 0.69 (-0.01) | -1912 | -18.24 | -214 | -2.04 | -192 | -1.83 | 10480 | 52.2 | 52.1 | 53.1 | 51.9 |
| 2023-11-03 | 18.05 (+0.11) | 0.07 (0.0) | 0.7 (0.0) | -556 | -4.05 | -23 | -0.17 | 51 | 0.37 | 13728 | 52.7 | 53.1 | 53.3 | 51.8 |
| 2023-10-27 | 17.94 (-0.12) | 0.07 (-0.02) | 0.7 (-0.03) | -950 | -7.17 | -238 | -1.8 | -391 | -2.95 | 13257 | 52.9 | 54.1 | 54.1 | 52.0 |
| 2023-10-20 | 18.06 (-0.27) | 0.09 (0.0) | 0.73 (-0.02) | -5158 | -34.96 | 1 | 0.01 | -354 | -2.4 | 14753 | 54.7 | 56.9 | 57.1 | 54.2 |
| 2023-10-13 | 18.33 (+0.22) | 0.09 (+0.01) | 0.75 (+0.03) | 3355 | 30.22 | 72 | 0.65 | 373 | 3.36 | 11101 | 57.2 | 57.4 | 58.0 | 56.8 |
| 2023-10-06 | 18.11 (0.0) | 0.08 (0.0) | 0.72 (+0.07) | 808 | 3.14 | -2 | -0.01 | 1077 | 4.18 | 25744 | 56.5 | 57.6 | 58.4 | 55.8 |
| 2023-09-28 | 18.11 (-0.02) | 0.08 (0.0) | 0.65 (0.0) | -1104 | -5.66 | -1 | -0.01 | 24 | 0.12 | 19505 | 57.7 | 57.7 | 58.1 | 55.5 |
| 2023-09-22 | 18.13 (-0.58) | 0.08 (+0.02) | 0.65 (+0.04) | -9055 | -9.63 | 319 | 0.34 | 480 | 0.51 | 94020 | 57.5 | 59.0 | 62.8 | 57.1 |
| 2023-09-15 | 18.71 (+0.12) | 0.06 (+0.01) | 0.61 (-0.01) | 2134 | 8.48 | 177 | 0.7 | -102 | -0.41 | 25164 | 59.0 | 57.5 | 59.0 | 56.0 |
| 2023-09-08 | 18.59 (+0.15) | 0.05 (0.0) | 0.62 (0.0) | 1967 | 12.63 | -4 | -0.03 | -48 | -0.31 | 15568 | 57.1 | 57.4 | 57.4 | 55.5 |
| 2023-09-01 | 18.44 (+0.14) | 0.05 (0.0) | 0.62 (-0.02) | 1803 | 14.06 | -2 | -0.02 | -207 | -1.61 | 12827 | 57.0 | 55.1 | 57.2 | 54.0 |
| 2023-08-25 | 18.3 (+0.02) | 0.05 (0.0) | 0.64 (+0.01) | 74 | 1.0 | -3 | -0.04 | 98 | 1.33 | 7375 | 54.8 | 55.2 | 56.2 | 54.0 |
| 2023-08-18 | 18.28 (-0.06) | 0.05 (0.0) | 0.63 (+0.02) | -1155 | -10.27 | 0 | 0.0 | 229 | 2.04 | 11245 | 55.0 | 56.3 | 56.3 | 53.8 |
| 2023-08-11 | 18.34 (+0.07) | 0.05 (0.0) | 0.61 (-0.02) | 1042 | 6.63 | 4 | 0.03 | -173 | -1.1 | 15715 | 56.1 | 56.1 | 57.6 | 55.8 |
| 2023-08-04 | 18.27 (-0.22) | 0.05 (0.0) | 0.63 (-0.02) | -3317 | -25.42 | -5 | -0.04 | -379 | -2.9 | 13051 | 54.8 | 56.8 | 56.9 | 54.4 |
| 2023-07-28 | 18.49 (-0.27) | 0.05 (0.0) | 0.65 (-0.01) | -3909 | -5.84 | -19 | -0.03 | -129 | -0.19 | 66903 | 56.3 | 54.4 | 60.5 | 53.6 |
| 2023-07-21 | 18.76 (+0.15) | 0.05 (0.0) | 0.66 (-0.02) | 2279 | 8.4 | -12 | -0.04 | -272 | -1.0 | 27115 | 54.3 | 56.3 | 59.0 | 53.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 18.61 (+0.32) | 0.05 (0.0) | 0.68 (-0.01) | 4463 | 27.18 | 8 | 0.05 | -170 | -1.04 | 16418 | 56.2 | 52.9 | 56.2 | 52.8 |
| 2023-07-07 | 18.29 (-0.24) | 0.05 (+0.05) | 0.69 (-0.02) | -3491 | -21.89 | 10 | 0.06 | -212 | -1.33 | 15946 | 52.9 | 56.0 | 56.7 | 52.4 |
| 2023-06-30 | 18.53 (-0.04) | 0.0 (0.0) | 0.71 (+0.05) | -410 | -2.03 | 5 | 0.02 | 728 | 3.61 | 20175 | 55.6 | 56.0 | 58.4 | 55.1 |
| 2023-06-21 | 18.57 (+0.01) | 0.0 (0.0) | 0.66 (-0.01) | 530 | 8.49 | -40 | -0.64 | -250 | -4.0 | 6246 | 55.6 | 56.1 | 56.7 | 55.6 |
| 2023-06-16 | 18.56 (+0.15) | 0.0 (0.0) | 0.67 (+0.02) | 2074 | 8.68 | 0 | 0.0 | 374 | 1.57 | 23884 | 56.0 | 54.5 | 57.4 | 54.5 |
| 2023-06-09 | 18.41 (+0.03) | 0.0 (0.0) | 0.65 (0.0) | 535 | 5.62 | -3 | -0.03 | 2 | 0.02 | 9525 | 54.6 | 56.2 | 56.2 | 54.6 |
| 2023-06-02 | 18.38 (+0.19) | 0.0 (0.0) | 0.65 (+0.02) | 3018 | 16.19 | 15 | 0.08 | 197 | 1.06 | 18645 | 55.9 | 53.5 | 56.3 | 53.5 |
| 2023-05-26 | 18.19 (+0.04) | 0.0 (-0.01) | 0.63 (0.0) | 764 | 15.09 | -280 | -5.53 | 88 | 1.74 | 5062 | 53.2 | 53.8 | 54.3 | 53.2 |
| 2023-05-19 | 18.15 (+0.02) | 0.01 (0.0) | 0.63 (+0.09) | 2217 | 30.02 | -5 | -0.07 | 1213 | 16.43 | 7384 | 53.9 | 52.2 | 54.1 | 51.6 |
| 2023-05-12 | 18.13 (+0.09) | 0.01 (0.0) | 0.54 (0.0) | 547 | 6.43 | 0 | 0.0 | -26 | -0.31 | 8502 | 52.2 | 53.4 | 54.0 | 51.7 |
| 2023-05-05 | 18.04 (+0.05) | 0.01 (-0.04) | 0.54 (0.0) | 407 | 9.3 | -556 | -12.7 | -3 | -0.07 | 4378 | 53.8 | 53.9 | 54.3 | 53.4 |
| 2023-04-28 | 17.99 (-0.06) | 0.05 (-0.01) | 0.54 (0.0) | -878 | -12.52 | -191 | -2.72 | 19 | 0.27 | 7011 | 53.9 | 53.3 | 54.0 | 52.5 |
| 2023-04-21 | 18.05 (+0.02) | 0.06 (-0.02) | 0.54 (-0.01) | 412 | 4.06 | -219 | -2.16 | -86 | -0.85 | 10152 | 53.8 | 55.2 | 56.2 | 53.8 |
| 2023-04-14 | 18.03 (+0.02) | 0.08 (0.0) | 0.55 (-0.01) | 858 | 10.81 | -2 | -0.03 | -114 | -1.44 | 7936 | 54.8 | 55.7 | 55.8 | 54.6 |
| 2023-04-07 | 18.01 (+0.07) | 0.08 (0.0) | 0.56 (0.0) | 754 | 11.01 | 3 | 0.04 | 1 | 0.01 | 6846 | 55.5 | 56.3 | 56.5 | 55.5 |
| 2023-03-31 | 17.94 (+0.63) | 0.08 (-0.03) | 0.56 (+0.02) | 9027 | 43.12 | -1 | -0.0 | 182 | 0.87 | 20933 | 55.9 | 54.7 | 56.3 | 53.4 |
| 2023-03-24 | 17.31 (+0.2) | 0.11 (0.0) | 0.54 (0.0) | 2859 | 27.16 | -5 | -0.05 | 47 | 0.45 | 10525 | 54.7 | 52.2 | 55.0 | 52.1 |
| 2023-03-17 | 17.11 (-0.03) | 0.11 (+0.01) | 0.54 (-0.02) | -763 | -6.48 | 85 | 0.72 | -265 | -2.25 | 11771 | 52.2 | 53.0 | 53.6 | 51.6 |
| 2023-03-10 | 17.14 (-0.1) | 0.1 (0.0) | 0.56 (0.0) | -1725 | -8.54 | 18 | 0.09 | 30 | 0.15 | 20195 | 53.6 | 55.3 | 56.8 | 53.4 |
| 2023-03-03 | 17.24 (+0.01) | 0.1 (0.0) | 0.56 (-0.01) | -24 | -0.43 | -1 | -0.02 | -111 | -2.01 | 5520 | 55.2 | 55.0 | 55.9 | 54.8 |
| 2023-02-24 | 17.23 (+0.03) | 0.1 (0.0) | 0.57 (+0.01) | 507 | 3.48 | -5 | -0.03 | 49 | 0.34 | 14562 | 55.5 | 55.8 | 56.6 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 17.2 (-0.16) | 0.1 (0.0) | 0.56 (-0.04) | -391 | -3.3 | -8 | -0.07 | -488 | -4.12 | 11858 | 55.3 | 54.8 | 55.5 | 54.2 |
| 2023-02-10 | 17.36 (+0.04) | 0.1 (0.0) | 0.6 (-0.05) | 605 | 3.05 | 0 | 0.0 | -786 | -3.96 | 19828 | 54.6 | 56.5 | 57.0 | 54.5 |
| 2023-02-03 | 17.32 (+0.38) | 0.1 (0.0) | 0.65 (+0.1) | 5098 | 10.0 | 6 | 0.01 | 1496 | 2.93 | 50993 | 56.3 | 53.4 | 56.9 | 52.7 |
| 2023-01-17 | 16.94 (0.0) | 0.1 (0.0) | 0.55 (0.0) | 48 | 1.83 | -1 | -0.04 | -63 | -2.41 | 2618 | 52.2 | 53.1 | 53.1 | 52.0 |
| 2023-01-13 | 16.94 (+0.21) | 0.1 (0.0) | 0.55 (+0.01) | 3539 | 23.56 | -1 | -0.01 | 100 | 0.67 | 15019 | 52.6 | 52.9 | 54.0 | 52.4 |
| 2023-01-06 | 16.73 (+0.03) | 0.1 (0.0) | 0.54 (-0.01) | 664 | 6.99 | 1 | 0.01 | -39 | -0.41 | 9496 | 52.4 | 52.2 | 52.4 | 50.3 |
| 2022-12-30 | 16.7 (0.0) | 0.1 (-0.04) | 0.55 (0.0) | 37 | 0.32 | 0 | 0.0 | -26 | -0.23 | 11497 | 51.9 | 52.2 | 52.7 | 51.0 |
| 2022-12-23 | 16.7 (+0.03) | 0.14 (0.0) | 0.55 (-0.03) | 747 | 7.56 | 3 | 0.03 | -501 | -5.07 | 9875 | 51.4 | 52.3 | 52.5 | 50.6 |
| 2022-12-16 | 16.67 (+0.02) | 0.14 (0.0) | 0.58 (-0.01) | 1470 | 9.37 | -16 | -0.1 | -60 | -0.38 | 15681 | 52.6 | 52.9 | 54.3 | 52.3 |
| 2022-12-09 | 16.65 (+0.01) | 0.14 (0.0) | 0.59 (-0.01) | -1002 | -4.8 | 2 | 0.01 | -129 | -0.62 | 20863 | 53.2 | 54.8 | 54.9 | 52.1 |
| 2022-12-02 | 16.64 (+0.31) | 0.14 (+0.06) | 0.6 (+0.02) | 3530 | 11.98 | 901 | 3.06 | 273 | 0.93 | 29462 | 54.0 | 49.95 | 54.6 | 49.0 |
| 2022-11-25 | 16.33 (+0.03) | 0.08 (0.0) | 0.58 (+0.01) | 722 | 9.17 | 2 | 0.03 | 67 | 0.85 | 7872 | 49.95 | 49.7 | 50.2 | 49.35 |
| 2022-11-18 | 16.3 (+0.16) | 0.08 (0.0) | 0.57 (-0.03) | 2277 | 12.51 | -5 | -0.03 | -308 | -1.69 | 18207 | 49.65 | 49.1 | 50.8 | 48.55 |
| 2022-11-11 | 16.14 (+0.28) | 0.08 (0.0) | 0.6 (-0.01) | 3786 | 20.05 | 5 | 0.03 | -214 | -1.13 | 18879 | 48.85 | 45.95 | 48.9 | 45.75 |
| 2022-11-04 | 15.86 (0.0) | 0.08 (0.0) | 0.61 (0.0) | -764 | -9.06 | 3 | 0.04 | 32 | 0.38 | 8437 | 45.65 | 45.9 | 45.9 | 44.8 |
| 2022-10-28 | 15.86 (-0.04) | 0.08 (0.0) | 0.61 (+0.05) | -1305 | -13.33 | -4 | -0.04 | 621 | 6.34 | 9789 | 45.5 | 46.5 | 46.5 | 45.25 |
| 2022-10-21 | 15.9 (-0.03) | 0.08 (0.0) | 0.56 (0.0) | -172 | -1.37 | 2 | 0.02 | 128 | 1.02 | 12513 | 45.6 | 46.2 | 47.55 | 45.25 |
| 2022-10-14 | 15.93 (-0.07) | 0.08 (0.0) | 0.56 (0.0) | -1447 | -16.04 | 1 | 0.01 | -127 | -1.41 | 9022 | 46.1 | 46.65 | 46.9 | 45.25 |
| 2022-10-07 | 16.0 (+0.06) | 0.08 (0.0) | 0.56 (0.0) | 1214 | 15.92 | 0 | 0.0 | 114 | 1.5 | 7625 | 47.4 | 45.35 | 47.55 | 45.3 |
| 2022-09-30 | 15.94 (-0.22) | 0.08 (0.0) | 0.56 (0.0) | -217 | -1.82 | 2 | 0.02 | -27 | -0.23 | 11947 | 45.85 | 46.5 | 46.55 | 45.15 |
| 2022-09-23 | 16.16 (-0.12) | 0.08 (0.0) | 0.56 (0.0) | -1801 | -25.01 | 0 | 0.0 | -36 | -0.5 | 7201 | 46.75 | 48.5 | 48.5 | 46.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 16.28 (-0.25) | 0.08 (0.0) | 0.56 (-0.01) | -1775 | -15.23 | 2 | 0.02 | -193 | -1.66 | 11658 | 48.0 | 49.05 | 50.3 | 48.0 |
| 2022-09-08 | 16.53 (-0.19) | 0.08 (0.0) | 0.57 (-0.02) | -3072 | -25.74 | 0 | 0.0 | -245 | -2.05 | 11936 | 48.1 | 50.2 | 50.6 | 47.1 |
| 2022-09-02 | 16.72 (-0.15) | 0.08 (0.0) | 0.59 (-0.03) | -2217 | -20.29 | 1 | 0.01 | -442 | -4.05 | 10925 | 50.1 | 50.4 | 51.0 | 50.0 |
| 2022-08-26 | 16.87 (-0.04) | 0.08 (0.0) | 0.62 (+0.02) | -478 | -4.83 | 2 | 0.02 | 348 | 3.52 | 9892 | 51.6 | 50.2 | 51.8 | 49.85 |
| 2022-08-19 | 16.91 (+0.1) | 0.08 (0.0) | 0.6 (-0.03) | -943 | -8.52 | 39 | 0.35 | -382 | -3.45 | 11074 | 50.6 | 51.2 | 51.2 | 49.8 |
| 2022-08-12 | 16.81 (-0.09) | 0.08 (0.0) | 0.63 (+0.03) | -1508 | -9.4 | 3 | 0.02 | 347 | 2.16 | 16037 | 51.1 | 48.25 | 51.2 | 48.1 |
| 2022-08-05 | 16.9 (-0.24) | 0.08 (0.0) | 0.6 (+0.02) | -1548 | -13.08 | 17 | 0.14 | 277 | 2.34 | 11838 | 48.85 | 49.3 | 49.75 | 47.5 |
| 2022-07-29 | 17.14 (-0.14) | 0.08 (0.0) | 0.58 (0.0) | -327 | -3.33 | 0 | 0.0 | 56 | 0.57 | 9806 | 49.25 | 48.9 | 49.95 | 48.5 |
| 2022-07-22 | 17.28 (-0.11) | 0.08 (0.0) | 0.58 (+0.01) | -1771 | -10.5 | -3 | -0.02 | 130 | 0.77 | 16866 | 49.2 | 46.95 | 49.85 | 46.6 |
| 2022-07-15 | 17.39 (-0.06) | 0.08 (0.0) | 0.57 (+0.02) | -2208 | -15.96 | -2 | -0.01 | 226 | 1.63 | 13835 | 46.6 | 46.4 | 47.65 | 45.4 |
| 2022-07-08 | 17.45 (+0.04) | 0.08 (0.0) | 0.55 (+0.02) | -2570 | -14.04 | 6 | 0.03 | 284 | 1.55 | 18310 | 46.05 | 46.0 | 47.0 | 45.1 |
| 2022-07-01 | 17.41 (-0.66) | 0.08 (0.0) | 0.53 (-0.02) | -5355 | -20.24 | -9 | -0.03 | -248 | -0.94 | 26457 | 47.0 | 53.3 | 53.8 | 47.0 |
| 2022-06-24 | 18.07 (-0.44) | 0.08 (0.0) | 0.55 (+0.04) | -3583 | -15.14 | -5 | -0.02 | 554 | 2.34 | 23660 | 52.7 | 55.1 | 55.1 | 52.1 |
| 2022-06-17 | 18.51 (-0.28) | 0.08 (0.0) | 0.51 (+0.03) | -2229 | -5.9 | 0 | 0.0 | 402 | 1.06 | 37811 | 55.5 | 55.8 | 57.1 | 54.0 |
| 2022-06-10 | 18.79 (-0.73) | 0.08 (0.0) | 0.48 (+0.04) | -8064 | -24.02 | 0 | 0.0 | 531 | 1.58 | 33569 | 56.4 | 56.6 | 56.9 | 55.6 |
| 2022-06-02 | 19.52 (-1.66) | 0.08 (-0.93) | 0.44 (+0.05) | -15816 | -10.05 | -13235 | -8.41 | 795 | 0.51 | 157324 | 56.5 | 54.7 | 57.4 | 53.7 |
| 2022-05-27 | 21.18 (+0.48) | 1.01 (-0.93) | 0.39 (+0.04) | 5986 | 14.75 | -13150 | -32.39 | 570 | 1.4 | 40594 | 54.6 | 54.8 | 55.4 | 53.1 |
| 2022-05-20 | 20.7 (+0.12) | 1.94 (-0.34) | 0.35 (-0.01) | -3796 | -11.72 | -4750 | -14.67 | -213 | -0.66 | 32390 | 54.5 | 58.4 | 58.4 | 53.8 |
| 2022-05-13 | 20.58 (+0.04) | 2.28 (+0.09) | 0.36 (-0.01) | -1067 | -4.84 | 1315 | 5.97 | -153 | -0.69 | 22024 | 58.5 | 60.1 | 61.8 | 58.1 |
| 2022-05-06 | 20.54 (+0.21) | 2.19 (+0.12) | 0.37 (-0.04) | 1167 | 10.09 | 1596 | 13.8 | -564 | -4.88 | 11565 | 60.5 | 58.8 | 61.5 | 58.6 |
| 2022-04-29 | 20.33 (-0.04) | 2.07 (+0.1) | 0.41 (+0.01) | -2210 | -14.64 | 1440 | 9.54 | 240 | 1.59 | 15096 | 59.0 | 59.9 | 59.9 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 20.37 (+0.1) | 1.97 (+0.08) | 0.4 (+0.02) | -3862 | -24.46 | 1098 | 6.96 | 214 | 1.36 | 15787 | 60.6 | 60.1 | 61.8 | 59.3 |
| 2022-04-15 | 20.27 (+0.01) | 1.89 (+0.05) | 0.38 (-0.05) | 58 | 0.58 | 758 | 7.63 | -647 | -6.51 | 9938 | 60.6 | 60.8 | 61.6 | 60.0 |
| 2022-04-08 | 20.26 (-0.11) | 1.84 (+0.02) | 0.43 (-0.03) | -2656 | -25.7 | 276 | 2.67 | -485 | -4.69 | 10335 | 60.8 | 62.1 | 62.3 | 60.7 |
| 2022-04-01 | 20.37 (-0.03) | 1.82 (+0.02) | 0.46 (0.0) | -62 | -0.55 | 192 | 1.69 | -7 | -0.06 | 11354 | 62.1 | 62.3 | 63.5 | 62.0 |
| 2022-03-25 | 20.4 (-0.12) | 1.8 (+0.02) | 0.46 (+0.07) | -696 | -6.24 | 254 | 2.28 | 1025 | 9.19 | 11155 | 62.8 | 62.9 | 63.3 | 62.2 |
| 2022-03-18 | 20.52 (+0.07) | 1.78 (+0.03) | 0.39 (+0.03) | 2 | 0.01 | 467 | 2.73 | 377 | 2.2 | 17108 | 62.7 | 62.5 | 63.2 | 60.8 |
| 2022-03-11 | 20.45 (-0.1) | 1.75 (+0.12) | 0.36 (-0.03) | -1091 | -6.93 | 1648 | 10.47 | -371 | -2.36 | 15735 | 62.4 | 63.0 | 63.5 | 61.6 |
| 2022-03-04 | 20.55 (+0.05) | 1.63 (+0.04) | 0.39 (-0.01) | 1092 | 6.45 | 667 | 3.94 | -129 | -0.76 | 16920 | 63.7 | 64.2 | 65.6 | 63.5 |
| 2022-02-25 | 20.5 (-0.49) | 1.59 (+0.24) | 0.4 (+0.02) | -5105 | -14.06 | 3338 | 9.19 | 205 | 0.56 | 36314 | 63.8 | 63.3 | 64.8 | 63.0 |
| 2022-02-18 | 20.99 (-0.22) | 1.35 (+0.11) | 0.38 (0.0) | -1386 | -10.16 | 1584 | 11.61 | 28 | 0.21 | 13647 | 63.0 | 62.4 | 63.9 | 61.8 |
| 2022-02-11 | 21.21 (+0.06) | 1.24 (+0.07) | 0.38 (0.0) | -55 | -0.21 | 1030 | 3.93 | -32 | -0.12 | 26234 | 63.3 | 60.1 | 63.7 | 59.7 |
| 2022-01-26 | 21.15 (-0.05) | 1.17 (+0.02) | 0.38 (-0.02) | -3601 | -33.03 | 236 | 2.16 | -175 | -1.61 | 10901 | 60.0 | 61.8 | 62.0 | 60.0 |
| 2022-01-21 | 21.2 (-0.2) | 1.15 (+0.02) | 0.4 (-0.03) | -2576 | -16.96 | 346 | 2.28 | -495 | -3.26 | 15193 | 62.0 | 62.2 | 63.3 | 61.2 |
| 2022-01-14 | 21.4 (-0.39) | 1.13 (+0.01) | 0.43 (-0.03) | -4475 | -30.17 | 98 | 0.66 | -340 | -2.29 | 14831 | 62.4 | 64.0 | 64.6 | 62.3 |
| 2022-01-07 | 21.79 (+0.01) | 1.12 (0.0) | 0.46 (-0.04) | -277 | -0.98 | -6 | -0.02 | -565 | -2.0 | 28244 | 64.2 | 65.0 | 66.9 | 64.0 |
| 2021-12-30 | 21.78 (+0.14) | 1.12 (-0.01) | 0.5 (-0.01) | 2560 | 35.5 | -97 | -1.34 | -199 | -2.76 | 7212 | 64.9 | 64.8 | 65.4 | 64.5 |
| 2021-12-24 | 21.64 (+0.01) | 1.13 (0.0) | 0.51 (-0.01) | 923 | 10.88 | -50 | -0.59 | -90 | -1.06 | 8486 | 64.6 | 63.8 | 65.0 | 63.6 |
| 2021-12-17 | 21.63 (-0.14) | 1.13 (+0.03) | 0.52 (-0.06) | -653 | -4.54 | 433 | 3.01 | -897 | -6.23 | 14389 | 63.9 | 65.4 | 65.8 | 63.6 |
| 2021-12-10 | 21.77 (+0.1) | 1.1 (0.0) | 0.58 (-0.01) | 1830 | 8.76 | 0 | 0.0 | -144 | -0.69 | 20888 | 65.3 | 64.3 | 65.7 | 64.0 |
| 2021-12-03 | 21.67 (-0.13) | 1.1 (-0.05) | 0.59 (-0.02) | -2192 | -9.59 | -777 | -3.4 | -287 | -1.26 | 22849 | 64.4 | 64.7 | 65.7 | 63.5 |
| 2021-11-26 | 21.8 (-0.22) | 1.15 (0.0) | 0.61 (0.0) | -3269 | -15.75 | 0 | 0.0 | 45 | 0.22 | 20755 | 65.1 | 66.8 | 67.4 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 22.02 (-0.39) | 1.15 (+0.01) | 0.61 (-0.02) | -10332 | -29.76 | 243 | 0.7 | -264 | -0.76 | 34723 | 66.7 | 69.0 | 69.1 | 66.6 |
| 2021-11-12 | 22.41 (+0.32) | 1.14 (+0.02) | 0.63 (+0.03) | 4966 | 13.95 | 226 | 0.63 | 321 | 0.9 | 35596 | 66.2 | 69.7 | 71.2 | 65.5 |
| 2021-11-05 | 22.09 (+0.05) | 1.12 (+0.04) | 0.6 (0.0) | 4111 | 9.09 | 564 | 1.25 | -19 | -0.04 | 45232 | 63.7 | 69.2 | 71.2 | 62.8 |
| 2021-10-29 | 22.04 (-0.23) | 1.08 (+0.02) | 0.6 (-0.04) | -2252 | -4.64 | 218 | 0.45 | -529 | -1.09 | 48507 | 68.7 | 67.7 | 71.8 | 67.2 |
| 2021-10-22 | 22.27 (-0.07) | 1.06 (+0.01) | 0.64 (-0.09) | -998 | -1.64 | 185 | 0.3 | -1210 | -1.99 | 60691 | 67.9 | 71.6 | 71.8 | 66.5 |
| 2021-10-15 | 22.34 (+0.07) | 1.05 (+0.01) | 0.73 (+0.01) | 193 | 0.44 | 196 | 0.45 | 41 | 0.09 | 43390 | 70.8 | 69.5 | 71.2 | 67.8 |
| 2021-10-08 | 22.27 (+0.28) | 1.04 (+0.04) | 0.72 (+0.08) | 3597 | 3.32 | 523 | 0.48 | 1154 | 1.07 | 108351 | 70.1 | 68.8 | 71.6 | 68.1 |
| 2021-10-01 | 21.99 (+0.26) | 1.0 (+0.03) | 0.64 (+0.01) | 4781 | 6.2 | 380 | 0.49 | 209 | 0.27 | 77100 | 67.6 | 69.2 | 71.8 | 66.7 |
| 2021-09-24 | 21.73 (+0.26) | 0.97 (+0.02) | 0.63 (+0.03) | 1927 | 3.57 | 374 | 0.69 | 415 | 0.77 | 54049 | 68.7 | 65.3 | 69.8 | 64.6 |
| 2021-09-17 | 21.47 (-0.09) | 0.95 (0.0) | 0.6 (0.0) | -1792 | -4.54 | -4 | -0.01 | -47 | -0.12 | 39490 | 66.5 | 63.6 | 67.4 | 62.7 |
| 2021-09-10 | 21.56 (+0.18) | 0.95 (+0.01) | 0.6 (-0.06) | 2750 | 16.16 | 93 | 0.55 | -898 | -5.28 | 17020 | 63.5 | 65.0 | 65.3 | 62.7 |
| 2021-09-03 | 21.38 (+0.24) | 0.94 (0.0) | 0.66 (-0.05) | 2452 | 11.51 | -5 | -0.02 | -673 | -3.16 | 21294 | 64.9 | 66.4 | 66.4 | 63.5 |
| 2021-08-27 | 21.14 (+0.07) | 0.94 (+0.02) | 0.71 (+0.07) | 705 | 1.9 | 293 | 0.79 | 1051 | 2.84 | 37024 | 66.2 | 66.8 | 67.6 | 64.8 |
| 2021-08-20 | 21.07 (+0.14) | 0.92 (+0.06) | 0.64 (+0.05) | 995 | 2.01 | 885 | 1.78 | 650 | 1.31 | 49603 | 65.9 | 64.0 | 67.2 | 63.1 |
| 2021-08-13 | 20.93 (+0.25) | 0.86 (+0.05) | 0.59 (+0.05) | 2657 | 11.8 | 743 | 3.3 | 759 | 3.37 | 22521 | 64.0 | 63.6 | 64.6 | 62.0 |
| 2021-08-06 | 20.68 (+0.29) | 0.81 (+0.01) | 0.54 (+0.01) | 4283 | 26.73 | 152 | 0.95 | 122 | 0.76 | 16024 | 63.7 | 62.0 | 63.8 | 61.5 |
| 2021-07-30 | 20.39 (-0.01) | 0.8 (+0.04) | 0.53 (+0.01) | -3300 | -12.73 | 442 | 1.7 | 160 | 0.62 | 25933 | 61.6 | 62.8 | 64.6 | 61.3 |
| 2021-07-23 | 20.4 (-0.22) | 0.76 (0.0) | 0.52 (+0.01) | -3933 | -17.14 | 1 | 0.0 | 141 | 0.61 | 22941 | 62.6 | 66.5 | 66.5 | 61.9 |
| 2021-07-16 | 20.62 (+0.17) | 0.76 (0.0) | 0.51 (+0.03) | 2782 | 12.52 | 11 | 0.05 | 369 | 1.66 | 22224 | 66.5 | 65.8 | 67.2 | 65.2 |
| 2021-07-09 | 20.45 (+0.14) | 0.76 (0.0) | 0.48 (+0.02) | 2427 | 9.91 | 8 | 0.03 | 323 | 1.32 | 24479 | 65.0 | 65.6 | 67.4 | 64.6 |
| 2021-07-02 | 20.31 (+0.03) | 0.76 (0.0) | 0.46 (+0.01) | 447 | 2.6 | 29 | 0.17 | 88 | 0.51 | 17216 | 65.0 | 65.9 | 66.2 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 20.28 (+0.13) | 0.76 (+0.01) | 0.45 (+0.03) | 1567 | 8.5 | 167 | 0.91 | 481 | 2.61 | 18439 | 65.6 | 65.2 | 66.2 | 63.8 |
| 2021-06-18 | 20.15 (+0.12) | 0.75 (0.0) | 0.42 (+0.02) | 1475 | 8.85 | 8 | 0.05 | 256 | 1.54 | 16673 | 65.7 | 65.6 | 66.4 | 64.2 |
| 2021-06-11 | 20.03 (+0.04) | 0.75 (+0.01) | 0.4 (0.0) | 1959 | 12.16 | 155 | 0.96 | -2 | -0.01 | 16104 | 64.9 | 63.8 | 65.4 | 62.6 |
| 2021-06-04 | 19.99 (-0.23) | 0.74 (0.0) | 0.4 (0.0) | -3768 | -10.34 | -68 | -0.19 | 71 | 0.19 | 36424 | 64.0 | 65.1 | 68.6 | 63.7 |
| 2021-05-28 | 20.22 (-0.12) | 0.74 (+0.13) | 0.4 (+0.01) | -1082 | -4.57 | 1815 | 7.66 | 140 | 0.59 | 23701 | 64.6 | 62.9 | 65.5 | 62.5 |
| 2021-05-21 | 20.34 (+0.61) | 0.61 (-0.01) | 0.39 (-0.01) | 10470 | 30.04 | -96 | -0.28 | -241 | -0.69 | 34858 | 63.1 | 55.8 | 64.1 | 55.8 |
| 2021-05-14 | 19.73 (+0.71) | 0.62 (+0.06) | 0.4 (-0.02) | 10313 | 21.87 | 858 | 1.82 | -286 | -0.61 | 47147 | 60.9 | 66.2 | 66.2 | 56.5 |
| 2021-05-07 | 19.02 (-0.03) | 0.56 (-0.01) | 0.42 (-0.18) | 521 | 0.98 | -85 | -0.16 | -2426 | -4.54 | 53399 | 66.2 | 68.9 | 69.0 | 62.3 |
| 2021-04-29 | 19.05 (+0.18) | 0.57 (0.0) | 0.6 (-0.01) | 1327 | 4.85 | -20 | -0.07 | -221 | -0.81 | 27350 | 69.0 | 70.8 | 71.3 | 69.0 |
| 2021-04-23 | 18.87 (+0.09) | 0.57 (0.0) | 0.61 (-0.08) | 711 | 1.56 | -43 | -0.09 | -1067 | -2.34 | 45582 | 69.6 | 71.9 | 72.4 | 68.6 |
| 2021-04-16 | 18.78 (-0.1) | 0.57 (-0.07) | 0.69 (0.0) | -1594 | -3.55 | -1000 | -2.23 | -103 | -0.23 | 44849 | 71.7 | 72.3 | 73.4 | 69.7 |
| 2021-04-09 | 18.88 (-0.3) | 0.64 (+0.01) | 0.69 (0.0) | -4104 | -12.48 | 107 | 0.33 | 35 | 0.11 | 32892 | 72.0 | 72.1 | 73.3 | 71.9 |
| 2021-04-01 | 19.18 (-0.07) | 0.63 (-0.01) | 0.69 (+0.01) | -1394 | -2.96 | -31 | -0.07 | 89 | 0.19 | 47164 | 71.9 | 74.4 | 75.0 | 71.6 |
| 2021-03-26 | 19.25 (-0.03) | 0.64 (0.0) | 0.68 (+0.08) | -67 | -0.05 | 13 | 0.01 | 1230 | 0.94 | 130246 | 73.8 | 72.6 | 79.6 | 72.2 |
| 2021-03-19 | 19.28 (-0.71) | 0.64 (+0.01) | 0.6 (+0.06) | -9467 | -8.36 | 246 | 0.22 | 778 | 0.69 | 113283 | 73.0 | 73.4 | 75.8 | 71.9 |
| 2021-03-12 | 19.99 (+0.09) | 0.63 (+0.01) | 0.54 (-0.01) | 418 | 0.58 | 89 | 0.12 | -106 | -0.15 | 71541 | 73.3 | 70.9 | 73.4 | 67.3 |
| 2021-03-05 | 19.9 (-0.23) | 0.62 (-0.01) | 0.55 (0.0) | -1444 | -3.08 | -84 | -0.18 | 2 | 0.0 | 46955 | 70.0 | 71.5 | 71.9 | 68.7 |
| 2021-02-26 | 20.13 (-1.07) | 0.63 (-0.06) | 0.55 (+0.01) | -14734 | -12.29 | -869 | -0.73 | 164 | 0.14 | 119839 | 70.0 | 70.0 | 73.8 | 68.5 |
| 2021-02-19 | 21.2 (-0.04) | 0.69 (0.0) | 0.54 (-0.01) | -1201 | -1.74 | 14 | 0.02 | -213 | -0.31 | 69088 | 69.4 | 70.0 | 71.6 | 68.5 |
| 2021-02-05 | 21.24 (-0.75) | 0.69 (+0.07) | 0.55 (-0.04) | -8527 | -6.68 | 908 | 0.71 | -480 | -0.38 | 127728 | 70.4 | 74.5 | 76.9 | 69.6 |
| 2021-01-29 | 21.99 (-0.2) | 0.62 (-0.01) | 0.59 (+0.03) | -5001 | -4.6 | -91 | -0.08 | 424 | 0.39 | 108662 | 74.8 | 77.0 | 78.8 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 22.19 (-0.41) | 0.63 (0.0) | 0.56 (-0.02) | -7132 | -5.21 | 22 | 0.02 | -304 | -0.22 | 137019 | 75.6 | 76.0 | 78.8 | 71.8 |
| 2021-01-15 | 22.6 (-1.01) | 0.63 (0.0) | 0.58 (+0.18) | -15382 | -3.58 | -109 | -0.03 | 2600 | 0.6 | 429997 | 75.6 | 61.6 | 79.4 | 61.6 |
| 2021-01-08 | 23.61 (-0.06) | 0.63 (-0.05) | 0.4 (-0.01) | -517 | -0.74 | -655 | -0.93 | -161 | -0.23 | 70177 | 56.0 | 54.0 | 57.9 | 53.9 |
| 2020-12-31 | 23.67 (+0.19) | 0.68 (-0.01) | 0.41 (+0.01) | 2578 | 13.21 | -145 | -0.74 | 45 | 0.23 | 19514 | 53.4 | 54.4 | 54.6 | 52.9 |
| 2020-12-25 | 23.48 (-0.18) | 0.69 (-0.01) | 0.4 (0.0) | -2697 | -9.53 | -98 | -0.35 | 66 | 0.23 | 28308 | 53.7 | 52.3 | 54.2 | 51.4 |
| 2020-12-18 | 23.66 (-0.38) | 0.7 (-0.02) | 0.4 (-0.02) | -5277 | -22.0 | -282 | -1.18 | -237 | -0.99 | 23985 | 51.9 | 53.2 | 53.6 | 51.9 |
| 2020-12-11 | 24.04 (-0.83) | 0.72 (-0.03) | 0.42 (+0.01) | -12412 | -18.74 | -453 | -0.68 | 110 | 0.17 | 66249 | 53.0 | 53.1 | 56.6 | 52.3 |
| 2020-12-04 | 24.87 (0.0) | 0.75 (-0.01) | 0.41 (0.0) | -559 | -2.38 | -111 | -0.47 | 10 | 0.04 | 23482 | 52.5 | 52.2 | 52.7 | 51.6 |
| 2020-11-27 | 24.87 (-0.13) | 0.76 (-0.03) | 0.41 (0.0) | -1255 | -9.25 | -442 | -3.26 | 33 | 0.24 | 13573 | 52.1 | 52.4 | 52.7 | 51.5 |
| 2020-11-20 | 25.0 (+0.07) | 0.79 (-0.08) | 0.41 (+0.01) | 710 | 5.43 | -1139 | -8.72 | 29 | 0.22 | 13069 | 52.1 | 51.5 | 52.2 | 51.0 |
| 2020-11-13 | 24.93 (+0.01) | 0.87 (-0.05) | 0.4 (+0.01) | -159 | -1.16 | -669 | -4.86 | 143 | 1.04 | 13756 | 51.0 | 51.8 | 52.5 | 51.0 |
| 2020-11-06 | 24.92 (+0.12) | 0.92 (0.0) | 0.39 (0.0) | 1811 | 26.64 | 0 | 0.0 | -1 | -0.01 | 6799 | 51.3 | 50.3 | 51.7 | 50.2 |
| 2020-10-30 | 24.8 (-0.13) | 0.92 (0.0) | 0.39 (-0.02) | -1677 | -20.34 | 0 | 0.0 | -221 | -2.68 | 8244 | 50.1 | 51.7 | 51.7 | 50.0 |
| 2020-10-23 | 24.93 (-0.04) | 0.92 (0.0) | 0.41 (0.0) | -513 | -7.17 | 0 | 0.0 | -74 | -1.03 | 7154 | 51.7 | 51.5 | 52.3 | 51.2 |
| 2020-10-16 | 24.97 (-0.03) | 0.92 (0.0) | 0.41 (-0.01) | -136 | -1.87 | 0 | 0.0 | -52 | -0.71 | 7286 | 51.2 | 52.4 | 52.5 | 51.2 |
| 2020-10-08 | 25.0 (+0.02) | 0.92 (0.0) | 0.42 (0.0) | 207 | 3.09 | 0 | 0.0 | 14 | 0.21 | 6697 | 52.1 | 51.4 | 52.3 | 51.0 |
| 2020-09-30 | 24.98 (+0.16) | 0.92 (0.0) | 0.42 (0.0) | 1589 | 29.19 | 0 | 0.0 | -11 | -0.2 | 5443 | 51.5 | 50.8 | 51.8 | 50.7 |
| 2020-09-25 | 24.82 (-0.43) | 0.92 (+0.05) | 0.42 (-0.01) | -6361 | -37.28 | 660 | 3.87 | -125 | -0.73 | 17065 | 50.4 | 53.1 | 53.9 | 50.0 |
| 2020-09-18 | 25.25 (+0.05) | 0.87 (0.0) | 0.43 (0.0) | 1163 | 12.6 | -7 | -0.08 | -125 | -1.35 | 9230 | 52.6 | 52.9 | 53.4 | 52.4 |
| 2020-09-11 | 25.2 (-0.01) | 0.87 (+0.02) | 0.43 (-0.01) | -96 | -1.26 | 268 | 3.53 | -41 | -0.54 | 7590 | 52.7 | 52.6 | 53.2 | 51.6 |
| 2020-09-04 | 25.21 (-0.03) | 0.85 (+0.07) | 0.44 (+0.01) | -306 | -2.21 | 1064 | 7.7 | 76 | 0.55 | 13816 | 52.5 | 53.4 | 54.2 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 25.24 (+0.09) | 0.78 (+0.02) | 0.43 (-0.01) | 1421 | 16.89 | 280 | 3.33 | -44 | -0.52 | 8414 | 53.0 | 51.8 | 53.5 | 51.7 |
| 2020-08-21 | 25.15 (-0.09) | 0.76 (+0.04) | 0.44 (+0.01) | -1361 | -9.24 | 559 | 3.79 | 9 | 0.06 | 14730 | 51.8 | 53.7 | 54.6 | 50.5 |
| 2020-08-14 | 25.24 (-0.08) | 0.72 (+0.01) | 0.43 (-0.01) | -1231 | -9.96 | 52 | 0.42 | -140 | -1.13 | 12357 | 53.6 | 54.4 | 54.7 | 52.8 |
| 2020-08-07 | 25.32 (-0.12) | 0.71 (+0.1) | 0.44 (0.0) | -2399 | -20.09 | 1487 | 12.45 | 61 | 0.51 | 11940 | 54.3 | 54.3 | 55.2 | 53.8 |
| 2020-07-31 | 25.44 (-0.25) | 0.61 (+0.1) | 0.44 (-0.01) | -3358 | -21.51 | 1454 | 9.31 | -73 | -0.47 | 15611 | 54.2 | 54.1 | 55.4 | 53.4 |
| 2020-07-24 | 25.69 (-0.31) | 0.51 (+0.21) | 0.45 (0.0) | -3838 | -13.2 | 2858 | 9.83 | -26 | -0.09 | 29065 | 54.2 | 58.2 | 58.2 | 54.0 |
| 2020-07-17 | 26.0 (+0.08) | 0.3 (+0.22) | 0.45 (+0.01) | 1680 | 6.82 | 3206 | 13.02 | 76 | 0.31 | 24625 | 57.7 | 57.7 | 58.8 | 57.1 |
| 2020-07-10 | 25.92 (+0.3) | 0.08 (0.0) | 0.44 (+0.01) | 4080 | 18.73 | -5 | -0.02 | 182 | 0.84 | 21786 | 57.1 | 57.2 | 59.2 | 57.0 |
| 2020-07-03 | 25.62 (-0.01) | 0.08 (-0.01) | 0.43 (0.0) | -155 | -0.66 | -8 | -0.03 | -16 | -0.07 | 23394 | 57.0 | 55.3 | 58.0 | 55.0 |
| 2020-06-24 | 25.63 (+0.07) | 0.09 (0.0) | 0.43 (+0.01) | 1011 | 8.07 | 14 | 0.11 | 95 | 0.76 | 12524 | 85.0 | 54.3 | 85.8 | 53.9 |
| 2020-06-19 | 25.56 (-0.68) | 0.09 (-0.03) | 0.42 (-0.02) | -2918 | -16.84 | -542 | -3.13 | -221 | -1.28 | 17330 | 54.1 | 53.9 | 55.4 | 53.1 |
| 2020-06-12 | 26.24 (+0.01) | 0.12 (0.0) | 0.44 (0.0) | 55 | 0.4 | -1 | -0.01 | 43 | 0.31 | 13924 | 53.8 | 55.7 | 55.9 | 52.8 |
| 2020-06-05 | 26.23 (-0.03) | 0.12 (0.0) | 0.44 (+0.02) | -594 | -4.01 | -1 | -0.01 | 282 | 1.9 | 14831 | 55.5 | 54.5 | 56.0 | 53.8 |
| 2020-05-29 | 26.26 (-0.11) | 0.12 (0.0) | 0.42 (0.0) | -1420 | -11.98 | 2 | 0.02 | -9 | -0.08 | 11854 | 53.9 | 53.9 | 54.8 | 52.4 |
| 2020-05-22 | 26.37 (-0.08) | 0.12 (0.0) | 0.42 (+0.01) | -1390 | -12.12 | 11 | 0.1 | 103 | 0.9 | 11465 | 53.6 | 53.7 | 55.4 | 53.3 |
| 2020-05-15 | 26.45 (-0.24) | 0.12 (0.0) | 0.41 (0.0) | -3374 | -18.49 | -10 | -0.05 | -33 | -0.18 | 18250 | 54.8 | 56.4 | 57.9 | 54.0 |
| 2020-05-08 | 26.69 (-0.32) | 0.12 (-0.02) | 0.41 (-0.01) | -4194 | -21.63 | -178 | -0.92 | -95 | -0.49 | 19390 | 56.2 | 55.5 | 56.9 | 55.2 |
| 2020-04-30 | 27.01 (+0.04) | 0.14 (0.0) | 0.42 (0.0) | 82 | 0.33 | -94 | -0.38 | -74 | -0.3 | 24647 | 57.6 | 54.3 | 58.5 | 54.3 |
| 2020-04-24 | 26.97 (-0.09) | 0.14 (0.0) | 0.42 (-0.01) | -813 | -6.36 | 15 | 0.12 | -86 | -0.67 | 12788 | 53.6 | 54.5 | 54.6 | 51.3 |
| 2020-04-17 | 27.06 (+0.04) | 0.14 (0.0) | 0.43 (0.0) | 1052 | 5.96 | 21 | 0.12 | 35 | 0.2 | 17645 | 54.5 | 54.1 | 55.5 | 53.5 |
| 2020-04-10 | 27.02 (-0.18) | 0.14 (+0.01) | 0.43 (-0.01) | -2559 | -10.77 | 186 | 0.78 | -168 | -0.71 | 23769 | 54.3 | 49.8 | 56.8 | 49.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 27.2 (-0.09) | 0.13 (+0.08) | 0.44 (-0.01) | -1263 | -17.21 | 0 | 0.0 | -94 | -1.28 | 7339 | 49.0 | 48.8 | 49.95 | 48.0 |
| 2020-03-27 | 27.29 (-0.04) | 0.05 (0.0) | 0.45 (0.0) | -280 | -1.7 | 20 | 0.12 | -99 | -0.6 | 16429 | 49.55 | 46.5 | 51.0 | 46.5 |
| 2020-03-20 | 27.33 (-0.3) | 0.05 (0.0) | 0.45 (-0.04) | -4544 | -12.9 | -2 | -0.01 | -574 | -1.63 | 35232 | 73.3 | 53.3 | 74.0 | 45.85 |
| 2020-03-13 | 27.63 (-0.47) | 0.05 (-0.06) | 0.49 (-0.03) | -7587 | -28.32 | -796 | -2.97 | -316 | -1.18 | 26790 | 53.3 | 58.0 | 58.8 | 50.2 |
| 2020-03-06 | 28.1 (-0.3) | 0.11 (+0.01) | 0.52 (0.0) | -4289 | -30.86 | 83 | 0.6 | -62 | -0.45 | 13899 | 58.5 | 58.3 | 59.9 | 58.3 |
| 2020-02-27 | 28.4 (-0.27) | 0.1 (0.0) | 0.52 (0.0) | -3840 | -37.92 | 10 | 0.1 | 64 | 0.63 | 10126 | 59.5 | 60.2 | 60.4 | 59.1 |
| 2020-02-21 | 28.67 (-0.08) | 0.1 (0.0) | 0.52 (0.0) | -1016 | -13.16 | 3 | 0.04 | -13 | -0.17 | 7720 | 60.5 | 60.8 | 61.4 | 60.2 |
| 2020-02-14 | 28.75 (-0.08) | 0.1 (0.0) | 0.52 (+0.01) | -1186 | -9.77 | 0 | 0.0 | 67 | 0.55 | 12137 | 61.2 | 60.2 | 61.8 | 59.7 |
| 2020-02-07 | 28.83 (+0.08) | 0.1 (0.0) | 0.51 (0.0) | 1078 | 7.07 | 7 | 0.05 | -40 | -0.26 | 15244 | 61.4 | 59.6 | 62.0 | 58.0 |
| 2020-01-31 | 28.75 (-0.19) | 0.1 (-0.01) | 0.51 (-0.01) | -2684 | -20.98 | -90 | -0.7 | -14 | -0.11 | 12796 | 60.5 | 60.1 | 61.9 | 59.8 |
| 2020-01-20 | 28.94 (+0.01) | 0.11 (0.0) | 0.52 (0.0) | 152 | 7.7 | 3 | 0.15 | -2 | -0.1 | 1975 | 65.9 | 66.3 | 66.6 | 65.8 |
| 2020-01-17 | 28.93 (+0.04) | 0.11 (0.0) | 0.52 (-0.01) | 534 | 4.91 | -99 | -0.91 | -153 | -1.41 | 10869 | 66.0 | 65.1 | 66.2 | 64.8 |
| 2020-01-10 | 28.89 (-0.07) | 0.11 (-0.01) | 0.53 (-0.01) | -1004 | -8.03 | -41 | -0.33 | -126 | -1.01 | 12497 | 64.9 | 66.0 | 66.0 | 64.1 |
| 2020-01-03 | 28.96 (-0.1) | 0.12 (0.0) | 0.54 (0.0) | -1365 | -22.78 | 2 | 0.03 | 6 | 0.1 | 5993 | 66.6 | 85.8 | 85.8 | 66.2 |
| 2019-12-31 | 29.06 (-0.09) | 0.12 (-0.05) | 0.54 (0.0) | -1301 | -30.79 | 0 | 0.0 | -12 | -0.28 | 4226 | 66.2 | 67.0 | 67.1 | 66.1 |
| 2019-12-27 | 29.15 (-0.1) | 0.17 (-0.13) | 0.54 (+0.01) | -1799 | -15.58 | -1799 | -15.58 | 124 | 1.07 | 11547 | 67.0 | 67.6 | 67.8 | 66.8 |
| 2019-12-20 | 29.25 (-0.03) | 0.3 (+0.03) | 0.53 (+0.01) | -450 | -2.01 | 457 | 2.05 | 139 | 0.62 | 22345 | 67.6 | 68.8 | 69.9 | 67.6 |
| 2019-12-13 | 29.28 (+0.46) | 0.27 (0.0) | 0.52 (0.0) | 6585 | 27.01 | -1 | -0.0 | 17 | 0.07 | 24377 | 68.8 | 67.4 | 70.6 | 67.2 |
| 2019-12-06 | 28.82 (+0.17) | 0.27 (0.0) | 0.52 (+0.01) | 2580 | 19.58 | -1 | -0.01 | 98 | 0.74 | 13175 | 67.3 | 66.6 | 67.8 | 65.9 |
| 2019-11-29 | 28.65 (+0.24) | 0.27 (0.0) | 0.51 (0.0) | 3402 | 22.91 | 5 | 0.03 | 14 | 0.09 | 14852 | 66.6 | 67.5 | 68.5 | 66.5 |
| 2019-11-22 | 28.41 (+0.21) | 0.27 (0.0) | 0.51 (0.0) | 2957 | 18.7 | 0 | 0.0 | -46 | -0.29 | 15810 | 67.4 | 65.5 | 67.7 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 28.2 (-0.14) | 0.27 (0.0) | 0.51 (0.0) | -2845 | -17.8 | -3 | -0.02 | 38 | 0.24 | 15987 | 65.4 | 67.0 | 67.0 | 64.6 |
| 2019-11-08 | 28.34 (-0.1) | 0.27 (0.0) | 0.51 (0.0) | -1356 | -4.01 | -13 | -0.04 | -1 | -0.0 | 33774 | 67.0 | 67.5 | 70.0 | 66.2 |
| 2019-11-01 | 28.44 (+0.04) | 0.27 (0.0) | 0.51 (0.0) | 548 | 2.61 | 28 | 0.13 | 20 | 0.1 | 20971 | 67.3 | 64.7 | 67.3 | 64.7 |
| 2019-10-25 | 28.4 (+0.02) | 0.27 (0.0) | 0.51 (0.0) | 118 | 0.89 | -9 | -0.07 | -30 | -0.23 | 13230 | 64.7 | 64.7 | 66.6 | 64.5 |
| 2019-10-18 | 28.38 (+0.16) | 0.27 (0.0) | 0.51 (-0.01) | 2333 | 19.12 | -6 | -0.05 | -87 | -0.71 | 12200 | 65.1 | 63.8 | 65.8 | 63.5 |
| 2019-10-09 | 28.22 (-0.14) | 0.27 (+0.04) | 0.52 (-0.01) | -2030 | -19.64 | 554 | 5.36 | -174 | -1.68 | 10337 | 63.0 | 63.8 | 65.0 | 63.0 |
| 2019-10-04 | 28.36 (+0.03) | 0.23 (0.0) | 0.53 (0.0) | 734 | 8.76 | 42 | 0.5 | -10 | -0.12 | 8380 | 64.8 | 64.7 | 65.7 | 64.0 |
| 2019-09-27 | 28.33 (+0.33) | 0.23 (0.0) | 0.53 (0.0) | 4308 | 26.25 | 118 | 0.72 | -63 | -0.38 | 16413 | 64.7 | 65.7 | 66.5 | 64.6 |
| 2019-09-20 | 28.0 (+0.19) | 0.23 (+0.03) | 0.53 (-0.01) | 2585 | 11.36 | 398 | 1.75 | -145 | -0.64 | 22752 | 65.6 | 64.7 | 66.7 | 63.4 |
| 2019-09-12 | 27.81 (+0.22) | 0.2 (+0.01) | 0.54 (-0.01) | 2946 | 31.87 | 48 | 0.52 | -79 | -0.85 | 9243 | 64.3 | 63.9 | 64.4 | 63.0 |
| 2019-09-06 | 27.59 (+0.05) | 0.19 (0.0) | 0.55 (+0.01) | 560 | 6.34 | 1 | 0.01 | 111 | 1.26 | 8837 | 63.4 | 63.4 | 64.0 | 62.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 13.88 (-0.23) | 0.88 (+0.81) | 0.84 (-0.34) | -6684 | -1.79 | 11348 | 3.03 | -4799 | -1.28 | 374099 | 60.9 | 63.5 | 65.7 | 54.2 |
| 2024-03-29 | 14.11 (-2.68) | 0.07 (+0.03) | 1.18 (+0.56) | -43893 | -5.6 | 509 | 0.06 | 7974 | 1.02 | 783352 | 63.0 | 49.7 | 68.7 | 48.8 |
| 2024-02-29 | 16.79 (-0.04) | 0.04 (0.0) | 0.62 (+0.01) | -2464 | -10.48 | -45 | -0.19 | 80 | 0.34 | 23507 | 49.7 | 50.7 | 51.0 | 49.05 |
| 2024-01-31 | 16.83 (-0.44) | 0.04 (0.0) | 0.61 (-0.02) | -7711 | -21.09 | -44 | -0.12 | -156 | -0.43 | 36562 | 50.5 | 53.1 | 53.3 | 49.45 |
| 2023-12-29 | 17.27 (-0.27) | 0.04 (-0.01) | 0.63 (-0.05) | -4366 | -8.39 | -105 | -0.2 | -727 | -1.4 | 52026 | 53.1 | 53.2 | 53.8 | 51.2 |
| 2023-11-30 | 17.54 (-0.45) | 0.05 (-0.02) | 0.68 (-0.02) | -4554 | -10.15 | -236 | -0.53 | -322 | -0.72 | 44848 | 53.3 | 52.2 | 53.9 | 51.9 |
| 2023-10-31 | 17.99 (-0.12) | 0.07 (-0.01) | 0.7 (+0.05) | -3135 | -4.28 | -191 | -0.26 | 734 | 1.0 | 73195 | 52.4 | 57.6 | 58.4 | 51.8 |
| 2023-09-28 | 18.11 (-0.19) | 0.08 (+0.03) | 0.65 (+0.03) | -4072 | -2.55 | 489 | 0.31 | 389 | 0.24 | 159476 | 57.7 | 56.0 | 62.8 | 55.5 |
| 2023-08-31 | 18.3 (-0.13) | 0.05 (0.0) | 0.62 (-0.03) | -2575 | -5.02 | -2 | -0.0 | -461 | -0.9 | 51295 | 55.7 | 55.8 | 57.6 | 53.8 |
| 2023-07-31 | 18.43 (-0.1) | 0.05 (+0.05) | 0.65 (-0.06) | -1622 | -1.25 | -15 | -0.01 | -789 | -0.61 | 130087 | 55.7 | 56.0 | 60.5 | 52.4 |
| 2023-06-30 | 18.53 (+0.38) | 0.0 (0.0) | 0.71 (+0.07) | 5945 | 8.53 | -21 | -0.03 | 934 | 1.34 | 69690 | 55.6 | 54.4 | 58.4 | 54.3 |
| 2023-05-31 | 18.15 (+0.16) | 0.0 (-0.05) | 0.64 (+0.1) | 3737 | 10.95 | -843 | -2.47 | 1389 | 4.07 | 34113 | 54.3 | 53.9 | 55.1 | 51.6 |
| 2023-04-28 | 17.99 (+0.05) | 0.05 (-0.03) | 0.54 (-0.02) | 1146 | 3.59 | -409 | -1.28 | -180 | -0.56 | 31946 | 53.9 | 56.3 | 56.5 | 52.5 |
| 2023-03-31 | 17.94 (+0.71) | 0.08 (-0.02) | 0.56 (-0.01) | 9374 | 13.6 | 96 | 0.14 | -117 | -0.17 | 68947 | 55.9 | 55.0 | 56.8 | 51.6 |
| 2023-02-24 | 17.23 (+0.28) | 0.1 (0.0) | 0.57 (-0.04) | 5849 | 8.1 | -13 | -0.02 | -676 | -0.94 | 72176 | 55.5 | 54.7 | 57.0 | 54.2 |
| 2023-01-31 | 16.95 (+0.25) | 0.1 (0.0) | 0.61 (+0.06) | 4221 | 8.09 | 5 | 0.01 | 945 | 1.81 | 52200 | 54.2 | 52.2 | 56.0 | 50.3 |
| 2022-12-30 | 16.7 (+0.21) | 0.1 (+0.02) | 0.55 (-0.06) | 2180 | 2.88 | 890 | 1.18 | -923 | -1.22 | 75649 | 51.9 | 52.8 | 54.9 | 50.6 |
| 2022-11-30 | 16.49 (+0.68) | 0.08 (0.0) | 0.61 (0.0) | 9631 | 15.3 | 2 | 0.0 | 47 | 0.07 | 62967 | 52.1 | 45.45 | 52.2 | 44.8 |
| 2022-10-31 | 15.81 (-0.13) | 0.08 (0.0) | 0.61 (+0.05) | -2718 | -6.61 | 2 | 0.0 | 746 | 1.81 | 41112 | 45.2 | 45.35 | 47.55 | 45.2 |
| 2022-09-30 | 15.94 (-0.83) | 0.08 (0.0) | 0.56 (-0.05) | -7715 | -16.55 | 4 | 0.01 | -777 | -1.67 | 46629 | 45.85 | 50.5 | 50.7 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 16.77 (-0.37) | 0.08 (0.0) | 0.61 (+0.03) | -5844 | -10.46 | 62 | 0.11 | 424 | 0.76 | 55882 | 50.6 | 49.3 | 51.8 | 47.5 |
| 2022-07-29 | 17.14 (-0.21) | 0.08 (0.0) | 0.58 (+0.05) | -6562 | -9.77 | -8 | -0.01 | 759 | 1.13 | 67179 | 49.25 | 49.5 | 49.95 | 45.1 |
| 2022-06-30 | 17.35 (-3.38) | 0.08 (-0.48) | 0.53 (+0.1) | -27943 | -17.48 | -6782 | -4.24 | 1412 | 0.88 | 159824 | 49.3 | 54.8 | 57.4 | 49.25 |
| 2022-05-31 | 20.73 (+0.4) | 0.56 (-1.51) | 0.43 (+0.02) | -5128 | -2.36 | -21447 | -9.87 | 199 | 0.09 | 217213 | 54.6 | 58.8 | 61.8 | 53.1 |
| 2022-04-29 | 20.33 (-0.12) | 2.07 (+0.25) | 0.41 (-0.05) | -9958 | -18.49 | 3575 | 6.64 | -664 | -1.23 | 53850 | 59.0 | 62.6 | 62.7 | 57.6 |
| 2022-03-31 | 20.45 (-0.05) | 1.82 (+0.23) | 0.46 (+0.06) | 533 | 0.77 | 3225 | 4.63 | 881 | 1.27 | 69580 | 62.8 | 64.2 | 65.6 | 60.8 |
| 2022-02-25 | 20.5 (-0.65) | 1.59 (+0.42) | 0.4 (+0.02) | -6546 | -8.59 | 5952 | 7.81 | 201 | 0.26 | 76196 | 63.8 | 60.1 | 64.8 | 59.7 |
| 2022-01-26 | 21.15 (-0.63) | 1.17 (+0.05) | 0.38 (-0.12) | -10929 | -15.8 | 674 | 0.97 | -1575 | -2.28 | 69170 | 60.0 | 65.0 | 66.9 | 60.0 |
| 2021-12-30 | 21.78 (-0.09) | 1.12 (+0.02) | 0.5 (-0.1) | 2500 | 4.07 | 286 | 0.47 | -1412 | -2.3 | 61374 | 64.9 | 65.0 | 65.8 | 63.6 |
| 2021-11-30 | 21.87 (-0.17) | 1.1 (+0.02) | 0.6 (0.0) | -4556 | -3.06 | 256 | 0.17 | -122 | -0.08 | 148760 | 65.2 | 69.2 | 71.2 | 62.8 |
| 2021-10-29 | 22.04 (+0.18) | 1.08 (+0.1) | 0.6 (-0.1) | 2373 | 0.85 | 1367 | 0.49 | -1315 | -0.47 | 278383 | 68.7 | 70.0 | 71.8 | 66.5 |
| 2021-09-30 | 21.86 (+0.67) | 0.98 (+0.04) | 0.7 (-0.01) | 7732 | 4.18 | 593 | 0.32 | -224 | -0.12 | 184783 | 70.3 | 66.0 | 71.8 | 62.7 |
| 2021-08-31 | 21.19 (+0.8) | 0.94 (+0.14) | 0.71 (+0.18) | 9193 | 6.97 | 2073 | 1.57 | 2583 | 1.96 | 131903 | 66.3 | 62.0 | 67.6 | 61.5 |
| 2021-07-30 | 20.39 (+0.09) | 0.8 (+0.04) | 0.53 (+0.07) | -2644 | -2.59 | 466 | 0.46 | 997 | 0.98 | 102102 | 61.6 | 65.9 | 67.4 | 61.3 |
| 2021-06-30 | 20.3 (-0.07) | 0.76 (+0.02) | 0.46 (+0.06) | 121 | 0.13 | 287 | 0.31 | 878 | 0.95 | 92049 | 65.7 | 65.8 | 68.6 | 62.6 |
| 2021-05-31 | 20.37 (+1.32) | 0.74 (+0.17) | 0.4 (-0.2) | 22401 | 13.54 | 2492 | 1.51 | -2801 | -1.69 | 165391 | 65.3 | 68.9 | 69.0 | 55.8 |
| 2021-04-29 | 19.05 (-0.13) | 0.57 (-0.07) | 0.6 (-0.11) | -3028 | -1.85 | -980 | -0.6 | -1556 | -0.95 | 163236 | 69.0 | 73.0 | 73.4 | 68.6 |
| 2021-03-31 | 19.18 (-0.95) | 0.64 (+0.01) | 0.71 (+0.16) | -12586 | -3.17 | 257 | 0.06 | 2193 | 0.55 | 396630 | 72.6 | 71.5 | 79.6 | 67.3 |
| 2021-02-26 | 20.13 (-1.86) | 0.63 (+0.01) | 0.55 (-0.04) | -24462 | -7.73 | 53 | 0.02 | -529 | -0.17 | 316655 | 70.0 | 74.5 | 76.9 | 68.5 |
| 2021-01-29 | 21.99 (-1.68) | 0.62 (-0.06) | 0.59 (+0.18) | -28032 | -3.76 | -833 | -0.11 | 2559 | 0.34 | 745856 | 74.8 | 54.0 | 79.4 | 53.9 |
| 2020-12-31 | 23.67 (-1.25) | 0.68 (-0.09) | 0.41 (0.0) | -18627 | -12.15 | -1272 | -0.83 | 25 | 0.02 | 153357 | 53.4 | 52.7 | 56.6 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 24.92 (+0.12) | 0.77 (-0.15) | 0.41 (+0.02) | 1367 | 2.47 | -2067 | -3.73 | 173 | 0.31 | 55383 | 52.6 | 50.3 | 52.7 | 50.2 |
| 2020-10-30 | 24.8 (-0.18) | 0.92 (0.0) | 0.39 (-0.03) | -2119 | -7.21 | 0 | 0.0 | -333 | -1.13 | 29382 | 50.1 | 51.4 | 52.5 | 50.0 |
| 2020-09-30 | 24.98 (-0.24) | 0.92 (+0.14) | 0.42 (-0.02) | -3786 | -7.8 | 1983 | 4.09 | -358 | -0.74 | 48539 | 51.5 | 52.4 | 54.2 | 50.0 |
| 2020-08-31 | 25.22 (-0.22) | 0.78 (+0.17) | 0.44 (0.0) | -3795 | -7.29 | 2380 | 4.57 | 18 | 0.03 | 52049 | 52.2 | 54.3 | 55.2 | 50.5 |
| 2020-07-31 | 25.44 (-0.18) | 0.61 (+0.53) | 0.44 (+0.01) | -1576 | -1.49 | 7505 | 7.09 | 195 | 0.18 | 105910 | 54.2 | 57.1 | 59.2 | 53.4 |
| 2020-06-30 | 25.62 (-0.64) | 0.08 (-0.04) | 0.43 (+0.01) | -2461 | -3.66 | -530 | -0.79 | 147 | 0.22 | 67184 | 56.5 | 54.5 | 85.8 | 52.8 |
| 2020-05-29 | 26.26 (-0.75) | 0.12 (-0.02) | 0.42 (0.0) | -10378 | -17.02 | -175 | -0.29 | -34 | -0.06 | 60960 | 53.9 | 55.5 | 57.9 | 52.4 |
| 2020-04-30 | 27.01 (-0.26) | 0.14 (+0.01) | 0.42 (-0.02) | -3165 | -3.89 | 128 | 0.16 | -304 | -0.37 | 81357 | 57.6 | 49.6 | 58.5 | 49.0 |
| 2020-03-31 | 27.27 (-1.13) | 0.13 (+0.03) | 0.44 (-0.08) | -17036 | -17.53 | -695 | -0.72 | -1134 | -1.17 | 97185 | 49.5 | 58.3 | 74.0 | 45.85 |
| 2020-02-27 | 28.4 (-0.35) | 0.1 (0.0) | 0.52 (+0.01) | -4964 | -10.98 | 20 | 0.04 | 78 | 0.17 | 45229 | 59.5 | 59.6 | 62.0 | 58.0 |
| 2020-01-31 | 28.75 (-0.31) | 0.1 (-0.02) | 0.51 (-0.03) | -4367 | -9.9 | -225 | -0.51 | -289 | -0.65 | 44133 | 60.5 | 85.8 | 85.8 | 59.8 |
| 2019-12-31 | 29.06 (+0.41) | 0.12 (-0.15) | 0.54 (+0.03) | 5615 | 7.42 | -1344 | -1.78 | 366 | 0.48 | 75672 | 66.2 | 66.6 | 70.6 | 65.9 |
| 2019-11-29 | 28.65 (+0.26) | 0.27 (0.0) | 0.51 (0.0) | 2778 | 3.08 | -11 | -0.01 | 21 | 0.02 | 90206 | 66.6 | 65.1 | 70.0 | 64.6 |
| 2019-10-31 | 28.39 (+0.06) | 0.27 (+0.04) | 0.51 (-0.02) | 1083 | 1.96 | 609 | 1.1 | -297 | -0.54 | 55339 | 65.2 | 64.7 | 66.6 | 63.0 |
| 2019-09-27 | 28.33 (+0.79) | 0.23 (+0.04) | 0.53 (-0.01) | 10399 | 18.17 | 565 | 0.99 | -176 | -0.31 | 57247 | 64.7 | 63.4 | 66.7 | 62.5 |
| 2019-08-30 | 27.54 (-0.32) | 0.19 (+0.05) | 0.54 (-0.02) | -2826 | -5.05 | 798 | 1.43 | -197 | -0.35 | 55933 | 63.4 | 63.4 | 64.5 | 59.3 |
| 2019-07-31 | 27.86 (-0.13) | 0.14 (+0.07) | 0.56 (0.0) | -1822 | -2.91 | 898 | 1.43 | -97 | -0.15 | 62694 | 64.3 | 64.1 | 68.0 | 63.4 |
| 2019-06-28 | 27.99 (-0.21) | 0.07 (0.0) | 0.56 (+0.01) | -2348 | -6.6 | 24 | 0.07 | 173 | 0.49 | 35584 | 63.1 | 61.5 | 64.4 | 60.8 |
| 2019-05-31 | 28.2 () | 0.07 () | 0.55 () | -3654 | 0 | -71 | 0 | -23 | 0 | 0 | ||||
