- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 13.05 (-1.14%) | 4045 | 1 | 0 | 0 | 0 | 0.0% | 8.33 (0.0) | 305 (84.97%) |
| 2026-07-09 | 13.2 (-0.38%) | 4044 | -10 | 0 | -1 | 0 | 0.0% | 8.33 (-0.02) | 165 (-35.75%) |
| 2026-07-08 | 13.25 (-0.38%) | 4054 | -14 | 1 | 0 | 0 | 0.02% | 8.35 (-0.03) | 257 (-43.7%) |
| 2026-07-07 | 13.3 (-2.21%) | 4068 | -35 | 1 | 0 | 0 | 0.02% | 8.38 (-0.07) | 456 (31.82%) |
| 2026-07-06 | 13.6 (-0.73%) | 4103 | 15 | 1 | 0 | 0 | 0.02% | 8.45 (0.03) | 346 (-56.48%) |
| 2026-07-03 | 13.7 (3.01%) | 4088 | 7 | 1 | 0 | 0 | 0.02% | 8.42 (0.01) | 796 (236.93%) |
| 2026-07-02 | 13.3 (1.92%) | 4081 | 11 | 1 | 0 | 0 | 0.02% | 8.41 (0.02) | 236 (-41.03%) |
| 2026-07-01 | 13.05 (-1.14%) | 4070 | -7 | 1 | 0 | 0 | 0.02% | 8.39 (-0.01) | 400 (159.55%) |
| 2026-06-30 | 13.2 (0.0%) | 4077 | 7 | 1 | 0 | 0 | 0.02% | 8.4 (0.01) | 154 (-56.49%) |
| 2026-06-29 | 13.2 (-0.38%) | 4070 | -20 | 1 | 0 | 0 | 0.02% | 8.39 (-0.04) | 354 (-55.78%) |
| 2026-06-26 | 13.25 (-1.85%) | 4090 | -289 | 1 | 0 | 0 | 0.02% | 8.43 (-0.59) | 802 (151.78%) |
| 2026-06-25 | 13.5 (-0.74%) | 4379 | -149 | 1 | 0 | 0 | 0.02% | 9.02 (-0.31) | 318 (-8.92%) |
| 2026-06-24 | 13.6 (-1.09%) | 4528 | 4 | 1 | 0 | 0 | 0.02% | 9.33 (0.01) | 350 (-14.44%) |
| 2026-06-23 | 13.75 (-1.08%) | 4524 | 14 | 1 | 0 | 0 | 0.02% | 9.32 (0.03) | 409 (-66.56%) |
| 2026-06-22 | 13.9 (0.36%) | 4510 | -378 | 1 | 0 | 0 | 0.02% | 9.29 (-0.78) | 1223 (184.76%) |
| 2026-06-18 | 13.85 (0.0%) | 4888 | -133 | 1 | 0 | 0 | 0.02% | 10.07 (-0.28) | 429 (-8.04%) |
| 2026-06-17 | 13.85 (-0.36%) | 5021 | -110 | 1 | 0 | 0 | 0.02% | 10.35 (-0.22) | 467 (39.87%) |
| 2026-06-16 | 13.9 (0.36%) | 5131 | -6 | 1 | 0 | 0 | 0.02% | 10.57 (-0.01) | 333 (-28.58%) |
| 2026-06-15 | 13.85 (1.47%) | 5137 | 23 | 1 | 0 | 0 | 0.02% | 10.58 (0.04) | 467 (15.73%) |
| 2026-06-12 | 13.65 (2.25%) | 5114 | -9 | 1 | 0 | 0 | 0.02% | 10.54 (-0.02) | 404 (22.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-11 | 13.35 (-1.48%) | 5123 | 36 | 1 | -1 | 0 | 0.02% | 10.56 (0.08) | 328 (-24.63%) |
| 2026-06-10 | 13.55 (-1.45%) | 5087 | -19 | 2 | 0 | 0 | 0.04% | 10.48 (-0.04) | 436 (27.96%) |
| 2026-06-09 | 13.75 (1.1%) | 5106 | -2 | 2 | 1 | 0 | 0.04% | 10.52 (0.0) | 340 (-61.02%) |
| 2026-06-08 | 13.6 (-3.55%) | 5108 | 5 | 1 | 0 | 0 | 0.02% | 10.52 (0.01) | 874 (50.8%) |
| 2026-06-05 | 14.1 (-1.4%) | 5103 | -15 | 1 | 0 | 0 | 0.02% | 10.51 (-0.04) | 579 (10.11%) |
| 2026-06-04 | 14.3 (-2.05%) | 5118 | 51 | 1 | 0 | 0 | 0.02% | 10.55 (0.11) | 526 (-74.58%) |
| 2026-06-03 | 14.6 (5.42%) | 5067 | -128 | 1 | -2 | 2 | 0.02% | 10.44 (-0.26) | 2071 (271.39%) |
| 2026-06-02 | 13.85 (-0.72%) | 5195 | 27 | 3 | 0 | 0 | 0.06% | 10.7 (0.05) | 557 (-17.55%) |
| 2026-06-01 | 13.95 (1.09%) | 5168 | -13 | 3 | 0 | 0 | 0.06% | 10.65 (-0.03) | 676 (-9.42%) |
| 2026-05-29 | 13.8 (1.1%) | 5181 | 47 | 3 | 0 | 0 | 0.06% | 10.68 (0.1) | 746 (17.64%) |
| 2026-05-28 | 13.65 (-0.73%) | 5134 | -59 | 3 | 0 | 0 | 0.06% | 10.58 (-0.12) | 634 (-41.87%) |
| 2026-05-27 | 13.75 (-2.14%) | 5193 | -34 | 3 | 0 | 0 | 0.06% | 10.7 (-0.07) | 1092 (-73.19%) |
| 2026-05-26 | 14.05 (-3.1%) | 5227 | 14 | 3 | 2 | 0 | 0.06% | 10.77 (0.03) | 4073 (124.79%) |
| 2026-05-25 | 14.5 (9.85%) | 5213 | -18 | 1 | -1 | 0 | 0.02% | 10.74 (-0.04) | 1812 (150.81%) |
| 2026-05-22 | 13.2 (-1.49%) | 5231 | 39 | 2 | 1 | 0 | 0.04% | 10.78 (0.08) | 722 (196.84%) |
| 2026-05-21 | 13.4 (0.37%) | 5192 | 14 | 1 | 0 | 0 | 0.02% | 10.7 (0.03) | 243 (6.48%) |
| 2026-05-20 | 13.35 (0.0%) | 5178 | -27 | 1 | 0 | 0 | 0.02% | 10.67 (-0.05) | 228 (-16.95%) |
| 2026-05-19 | 13.35 (1.14%) | 5205 | -16 | 1 | 0 | 0 | 0.02% | 10.72 (-0.04) | 275 (14.78%) |
| 2026-05-18 | 13.2 (-0.38%) | 5221 | -40 | 1 | 0 | 0 | 0.02% | 10.76 (-0.08) | 239 (-27.05%) |
| 2026-05-15 | 13.25 (-1.85%) | 5261 | -39 | 1 | 0 | 0 | 0.02% | 10.84 (-0.08) | 328 (-23.47%) |
| 2026-05-14 | 13.5 (-1.1%) | 5300 | 3 | 1 | -2 | 0 | 0.02% | 10.92 (0.01) | 429 (-13.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-13 | 13.65 (-1.8%) | 5297 | 45 | 3 | 0 | 0 | 0.06% | 10.91 (0.09) | 493 (-6.11%) |
| 2026-05-12 | 13.9 (-1.07%) | 5252 | 194 | 3 | 0 | 0 | 0.06% | 10.82 (0.4) | 525 (5.39%) |
| 2026-05-11 | 14.05 (1.08%) | 5058 | 15 | 3 | 2 | 0 | 0.06% | 10.42 (0.03) | 499 (72.22%) |
| 2026-05-08 | 13.9 (-2.11%) | 5043 | -18 | 1 | 1 | 0 | 0.02% | 10.39 (-0.04) | 289 (-35.63%) |
| 2026-05-07 | 14.2 (2.16%) | 5061 | -3 | 0 | 0 | 0 | 0.0% | 10.43 (0.0) | 450 (-3.56%) |
| 2026-05-06 | 13.9 (0.0%) | 5064 | -46 | 0 | 0 | 0 | 0.0% | 10.43 (-0.1) | 466 (25.86%) |
| 2026-05-05 | 13.9 (-0.71%) | 5110 | 2 | 0 | -8 | 0 | 0.0% | 10.53 (0.01) | 370 (-18.93%) |
| 2026-05-04 | 14.0 (-0.71%) | 5108 | -41 | 8 | 0 | 0 | 0.16% | 10.52 (-0.09) | 457 (14.88%) |
| 2026-04-30 | 14.1 (-1.05%) | 5149 | 37 | 8 | 0 | 0 | 0.16% | 10.61 (0.08) | 398 (16.35%) |
| 2026-04-29 | 14.25 (-0.35%) | 5112 | -32 | 8 | 0 | 0 | 0.16% | 10.53 (-0.07) | 342 (39.16%) |
| 2026-04-28 | 14.3 (2.14%) | 5144 | -2 | 8 | 2 | 0 | 0.16% | 10.6 (0.0) | 245 (-45.68%) |
| 2026-04-27 | 14.0 (-0.71%) | 5146 | 12 | 6 | 0 | 0 | 0.12% | 10.6 (0.02) | 452 (-3.06%) |
| 2026-04-24 | 14.1 (-2.42%) | 5134 | 10 | 6 | 1 | 0 | 0.12% | 10.58 (0.02) | 467 (-41.66%) |
| 2026-04-23 | 14.45 (-3.99%) | 5124 | 29 | 5 | 5 | 0 | 0.1% | 10.56 (0.06) | 800 (97.11%) |
| 2026-04-22 | 15.05 (-0.66%) | 5095 | -77 | 0 | 0 | 0 | 0.0% | 10.5 (-0.16) | 406 (7.66%) |
| 2026-04-21 | 15.15 (-1.3%) | 5172 | 20 | 0 | 0 | 0 | 0.0% | 10.66 (0.04) | 377 (59.38%) |
| 2026-04-20 | 15.35 (0.99%) | 5152 | -30 | 0 | 0 | 0 | 0.0% | 10.62 (-0.06) | 236 (-62.72%) |
| 2026-04-17 | 15.2 (-0.98%) | 5182 | -11 | 0 | 0 | 0 | 0.0% | 10.68 (-0.02) | 634 (8.16%) |
| 2026-04-16 | 15.35 (-0.65%) | 5193 | 44 | 0 | 0 | 0 | 0.0% | 10.7 (0.09) | 587 (47.19%) |
| 2026-04-15 | 15.45 (0.0%) | 5149 | 55 | 0 | 0 | 0 | 0.0% | 10.61 (0.11) | 398 (57.49%) |
| 2026-04-14 | 15.45 (0.65%) | 5094 | 25 | 0 | 0 | 0 | 0.0% | 10.5 (0.06) | 253 (-10.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-13 | 15.35 (0.0%) | 5069 | 12 | 0 | 0 | 0 | 0.0% | 10.44 (0.02) | 283 (-33.73%) |
| 2026-04-10 | 15.35 (-0.97%) | 5057 | -35 | 0 | 0 | 0 | 0.0% | 10.42 (-0.07) | 427 (24.9%) |
| 2026-04-09 | 15.5 (0.0%) | 5092 | -27 | 0 | 0 | 0 | 0.0% | 10.49 (-0.06) | 341 (21.08%) |
| 2026-04-08 | 15.5 (1.31%) | 5119 | -53 | 0 | 0 | 0 | 0.0% | 10.55 (-0.11) | 282 (-9.64%) |
| 2026-04-07 | 15.3 (-1.61%) | 5172 | -39 | 0 | 0 | 0 | 0.0% | 10.66 (-0.08) | 312 (-16.98%) |
| 2026-04-02 | 15.55 (0.32%) | 5211 | -50 | 0 | 0 | 0 | 0.0% | 10.74 (-0.1) | 376 (-15.59%) |
| 2026-04-01 | 15.5 (0.98%) | 5261 | 12 | 0 | 0 | 0 | 0.0% | 10.84 (0.02) | 445 (-51.85%) |
| 2026-03-31 | 15.35 (-2.23%) | 5249 | 52 | 0 | 0 | 0 | 0.0% | 10.82 (0.11) | 926 (-37.99%) |
| 2026-03-30 | 15.7 (0.64%) | 5197 | 82 | 0 | 0 | 0 | 0.0% | 10.71 (0.17) | 1493 (194.52%) |
| 2026-03-27 | 15.6 (-0.32%) | 5115 | -41 | 0 | 0 | 0 | 0.0% | 10.54 (-0.08) | 507 (-43.59%) |
| 2026-03-26 | 15.65 (0.32%) | 5156 | 22 | 0 | 0 | 0 | 0.0% | 10.62 (0.04) | 899 (18.96%) |
| 2026-03-25 | 15.6 (-1.58%) | 5134 | -43 | 0 | 0 | 0 | 0.0% | 10.58 (-0.09) | 755 (-34.76%) |
| 2026-03-24 | 15.85 (2.26%) | 5177 | -14 | 0 | -66 | 0 | 0.0% | 10.67 (-0.03) | 1158 (-84.27%) |
| 2026-03-23 | 15.5 (-4.62%) | 5191 | 2 | 66 | 56 | 0 | 1.27% | 10.7 (0.01) | 7365 (83.19%) |
| 2026-03-20 | 16.25 (9.8%) | 5189 | 507 | 10 | 10 | 0 | 0.19% | 10.69 (1.04) | 4020 (755.6%) |
| 2026-03-19 | 14.8 (-1.99%) | 4682 | -27 | 0 | -1 | 0 | 0.0% | 9.65 (-0.05) | 469 (-50.79%) |
| 2026-03-18 | 15.1 (1.34%) | 4709 | -98 | 1 | 0 | 0 | 0.02% | 9.7 (-0.2) | 954 (213.88%) |
| 2026-03-17 | 14.9 (1.36%) | 4807 | -45 | 1 | -6 | 0 | 0.02% | 9.9 (-0.1) | 304 (48.59%) |
| 2026-03-16 | 14.7 (0.0%) | 4852 | -29 | 7 | 0 | 0 | 0.14% | 10.0 (-0.06) | 204 (-33.1%) |
| 2026-03-13 | 14.7 (-1.34%) | 4881 | 25 | 7 | 6 | 0 | 0.14% | 10.06 (0.05) | 306 (1.23%) |
| 2026-03-12 | 14.9 (-1.0%) | 4856 | -29 | 1 | -2 | 0 | 0.02% | 10.01 (-0.06) | 302 (-49.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-11 | 15.05 (0.67%) | 4885 | -14 | 3 | -1 | 0 | 0.06% | 10.07 (-0.02) | 594 (131.56%) |
| 2026-03-10 | 14.95 (0.34%) | 4899 | 12 | 4 | 3 | 0 | 0.08% | 10.09 (0.02) | 256 (-60.71%) |
| 2026-03-09 | 14.9 (-2.61%) | 4887 | 10 | 1 | 0 | 0 | 0.02% | 10.07 (0.02) | 653 (-20.97%) |
| 2026-03-06 | 15.3 (3.03%) | 4877 | 20 | 1 | 0 | 0 | 0.02% | 10.05 (0.04) | 826 (151.07%) |
| 2026-03-05 | 14.85 (3.12%) | 4857 | -17 | 1 | -1 | 0 | 0.02% | 10.01 (-0.03) | 329 (-63.47%) |
| 2026-03-04 | 14.4 (-3.36%) | 4874 | 159 | 2 | 0 | 0 | 0.04% | 10.04 (0.32) | 901 (119.11%) |
| 2026-03-03 | 14.9 (-1.32%) | 4715 | 28 | 2 | 0 | 0 | 0.04% | 9.72 (0.06) | 411 (-54.84%) |
| 2026-03-02 | 15.1 (0.67%) | 4687 | -270 | 2 | 0 | 0 | 0.04% | 9.66 (-0.55) | 910 (-37.44%) |
| 2026-02-26 | 15.0 (-2.28%) | 4957 | -581 | 2 | 0 | 0 | 0.04% | 10.21 (-1.2) | 1455 (76.11%) |
| 2026-02-25 | 15.35 (1.99%) | 5538 | -5 | 2 | -1 | 0 | 0.04% | 11.41 (-0.01) | 826 (46.94%) |
| 2026-02-24 | 15.05 (-0.66%) | 5543 | -15 | 3 | 2 | 0 | 0.05% | 11.42 (-0.03) | 562 (-54.46%) |
| 2026-02-23 | 15.15 (-2.88%) | 5558 | 145 | 1 | 1 | 0 | 0.02% | 11.45 (0.3) | 1235 (57.56%) |
| 2026-02-11 | 15.6 (2.3%) | 5413 | -22 | 0 | 0 | 0 | 0.0% | 11.15 (-0.05) | 783 (80.03%) |
| 2026-02-10 | 15.25 (-0.65%) | 5435 | 46 | 0 | -1 | 0 | 0.0% | 11.2 (0.1) | 435 (-8.71%) |
| 2026-02-09 | 15.35 (1.32%) | 5389 | 26 | 1 | 0 | 0 | 0.02% | 11.1 (0.05) | 476 (-57.44%) |
| 2026-02-06 | 15.15 (-3.5%) | 5363 | -3 | 1 | -4 | 0 | 0.02% | 11.05 (-0.01) | 1120 (24.56%) |
| 2026-02-05 | 15.7 (-1.88%) | 5366 | 11 | 5 | -19 | 0 | 0.09% | 11.06 (0.03) | 899 (-46.76%) |
| 2026-02-04 | 16.0 (0.0%) | 5355 | -114 | 24 | -4 | 0 | 0.45% | 11.03 (-0.24) | 1689 (-44.27%) |
| 2026-02-03 | 16.0 (-3.61%) | 5469 | -193 | 28 | -46 | 0 | 0.51% | 11.27 (-0.4) | 3032 (-59.47%) |
| 2026-02-02 | 16.6 (0.3%) | 5662 | 1058 | 74 | 19 | 0 | 1.31% | 11.67 (2.18) | 7480 (-43.42%) |
| 2026-01-30 | 16.55 (4.75%) | 4604 | -4 | 55 | 41 | 0 | 1.19% | 9.49 (0.0) | 13220 (-0.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-29 | 15.8 (5.33%) | 4608 | -38 | 14 | 12 | 0 | 0.3% | 9.49 (-0.08) | 13306 (2539.85%) |
| 2026-01-28 | 15.0 (1.01%) | 4646 | 9 | 2 | 2 | 0 | 0.04% | 9.57 (0.02) | 504 (48.43%) |
| 2026-01-27 | 14.85 (-2.3%) | 4637 | 8 | 0 | 0 | 0 | 0.0% | 9.55 (0.01) | 339 (-53.24%) |
| 2026-01-26 | 15.2 (2.01%) | 4629 | 67 | 0 | 0 | 0 | 0.0% | 9.54 (0.14) | 726 (80.8%) |
| 2026-01-23 | 14.9 (1.02%) | 4562 | -7 | 0 | 0 | 0 | 0.0% | 9.4 (-0.01) | 401 (16.21%) |
| 2026-01-22 | 14.75 (-0.34%) | 4569 | 7 | 0 | 0 | 0 | 0.0% | 9.41 (0.01) | 345 (-9.81%) |
| 2026-01-21 | 14.8 (-1.0%) | 4562 | -11 | 0 | 0 | 0 | 0.0% | 9.4 (-0.02) | 383 (-45.17%) |
| 2026-01-20 | 14.95 (-2.61%) | 4573 | -55 | 0 | 0 | 0 | 0.0% | 9.42 (-0.12) | 698 (24.83%) |
| 2026-01-19 | 15.35 (0.33%) | 4628 | -10 | 0 | 0 | 0 | 0.0% | 9.54 (-0.02) | 559 (-33.89%) |
| 2026-01-16 | 15.3 (-2.55%) | 4638 | 33 | 0 | -2 | 0 | 0.0% | 9.56 (0.07) | 847 (-71.36%) |
| 2026-01-15 | 15.7 (1.29%) | 4605 | -239 | 2 | 2 | 0 | 0.04% | 9.49 (-0.49) | 2957 (255.95%) |
| 2026-01-14 | 15.5 (4.03%) | 4844 | 290 | 0 | 0 | 0 | 0.0% | 9.98 (0.6) | 830 (32.05%) |
| 2026-01-13 | 14.9 (-0.33%) | 4554 | -1 | 0 | 0 | 0 | 0.0% | 9.38 (-0.01) | 629 (-12.29%) |
| 2026-01-12 | 14.95 (1.7%) | 4555 | -95 | 0 | 0 | 0 | 0.0% | 9.39 (-0.19) | 717 (47.64%) |
| 2026-01-09 | 14.7 (-1.34%) | 4650 | 38 | 0 | 0 | 0 | 0.0% | 9.58 (0.08) | 485 (-80.07%) |
| 2026-01-08 | 14.9 (-4.49%) | 4612 | -298 | 0 | -2 | 0 | 0.0% | 9.5 (-0.62) | 2438 (-1.21%) |
| 2026-01-07 | 15.6 (9.86%) | 4910 | 230 | 2 | 2 | 0 | 0.04% | 10.12 (0.48) | 2467 (671.41%) |
| 2026-01-06 | 14.2 (0.35%) | 4680 | -65 | 0 | 0 | 0 | 0.0% | 9.64 (-0.14) | 319 (-17.52%) |
| 2026-01-05 | 14.15 (-2.41%) | 4745 | -25 | 0 | 0 | 0 | 0.0% | 9.78 (-0.05) | 387 (102.92%) |
| 2026-01-02 | 14.5 (-0.34%) | 4770 | -15 | 0 | 0 | 0 | 0.0% | 9.83 (-0.03) | 191 (-73.73%) |
| 2025-12-31 | 14.55 (-0.68%) | 4785 | 41 | 0 | 0 | 0 | 0.0% | 9.86 (0.09) | 727 (257.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-30 | 14.65 (-0.68%) | 4744 | -9 | 0 | 0 | 0 | 0.0% | 9.77 (-0.02) | 203 (-43.38%) |
| 2025-12-29 | 14.75 (2.79%) | 4753 | 21 | 0 | -2 | 0 | 0.0% | 9.79 (0.04) | 359 (39.8%) |
| 2025-12-26 | 14.35 (1.41%) | 4732 | 13 | 2 | 0 | 0 | 0.04% | 9.75 (0.03) | 257 (255.33%) |
| 2025-12-24 | 14.15 (0.35%) | 4719 | 2 | 2 | 0 | 0 | 0.04% | 9.72 (0.0) | 72 (-15.81%) |
| 2025-12-23 | 14.1 (-1.05%) | 4717 | 0 | 2 | 0 | 0 | 0.04% | 9.72 (0.0) | 85 (-15.26%) |
| 2025-12-22 | 14.25 (1.06%) | 4717 | -3 | 2 | 0 | 0 | 0.04% | 9.72 (-0.01) | 101 (12.86%) |
| 2025-12-19 | 14.1 (0.0%) | 4720 | -1 | 2 | 0 | 0 | 0.04% | 9.73 (0.0) | 89 (-50.26%) |
| 2025-12-18 | 14.1 (-0.35%) | 4721 | 23 | 2 | 0 | 0 | 0.04% | 9.73 (0.05) | 180 (18.42%) |
| 2025-12-17 | 14.15 (-1.05%) | 4698 | 43 | 2 | 0 | 0 | 0.04% | 9.68 (0.09) | 152 (-64.41%) |
| 2025-12-16 | 14.3 (-1.04%) | 4655 | 40 | 2 | 0 | 0 | 0.04% | 9.59 (0.08) | 428 (-46.31%) |
| 2025-12-15 | 14.45 (2.12%) | 4615 | 64 | 2 | 0 | 0 | 0.04% | 9.51 (0.13) | 798 (179.55%) |
| 2025-12-12 | 14.15 (1.43%) | 4551 | -76 | 2 | 0 | 0 | 0.04% | 9.38 (-0.15) | 285 (209.51%) |
| 2025-12-11 | 13.95 (0.72%) | 4627 | -4 | 2 | 0 | 0 | 0.04% | 9.53 (-0.01) | 92 (-4.99%) |
| 2025-12-10 | 13.85 (-0.72%) | 4631 | -15 | 2 | 0 | 0 | 0.04% | 9.54 (-0.03) | 97 (-3.35%) |
| 2025-12-09 | 13.95 (0.0%) | 4646 | -15 | 2 | 0 | 0 | 0.04% | 9.57 (-0.03) | 100 (-46.1%) |
| 2025-12-08 | 13.95 (-1.06%) | 4661 | -19 | 2 | 0 | 0 | 0.04% | 9.6 (-0.04) | 186 (32.32%) |
| 2025-12-05 | 14.1 (-1.4%) | 4680 | -37 | 2 | 0 | 0 | 0.04% | 9.64 (-0.08) | 140 (-21.83%) |
| 2025-12-04 | 14.3 (-0.35%) | 4717 | -64 | 2 | 0 | 0 | 0.04% | 9.72 (-0.13) | 180 (-12.87%) |
| 2025-12-03 | 14.35 (-0.35%) | 4781 | 13 | 2 | 0 | 0 | 0.04% | 9.85 (0.03) | 206 (-23.28%) |
| 2025-12-02 | 14.4 (1.77%) | 4768 | 9 | 2 | 0 | 0 | 0.04% | 9.82 (0.01) | 269 (-57.3%) |
| 2025-12-01 | 14.15 (0.35%) | 4759 | -1 | 2 | -1 | 0 | 0.04% | 9.81 (0.0) | 631 (145.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-28 | 14.1 (1.44%) | 4760 | -52 | 3 | -1 | 0 | 0.06% | 9.81 (-0.1) | 256 (82.06%) |
| 2025-11-27 | 13.9 (1.09%) | 4812 | -14 | 4 | -4 | 0 | 0.08% | 9.91 (-0.03) | 141 (-77.99%) |
| 2025-11-26 | 13.75 (3.38%) | 4826 | 134 | 8 | -30 | 0 | 0.17% | 9.94 (0.27) | 640 (442.82%) |
| 2025-11-25 | 13.3 (0.76%) | 4692 | 1 | 38 | 0 | 0 | 0.81% | 9.67 (0.0) | 118 (-55.84%) |
| 2025-11-24 | 13.2 (1.54%) | 4691 | -55 | 38 | 0 | 0 | 0.81% | 9.67 (-0.11) | 267 (-15.05%) |
| 2025-11-21 | 13.0 (-1.89%) | 4746 | -17 | 38 | 0 | 0 | 0.8% | 9.78 (-0.03) | 314 (110.1%) |
| 2025-11-20 | 13.25 (-0.38%) | 4763 | -24 | 38 | 0 | 0 | 0.8% | 9.81 (-0.05) | 149 (-51.45%) |
| 2025-11-19 | 13.3 (-0.75%) | 4787 | 20 | 38 | 30 | 0 | 0.79% | 9.86 (0.04) | 308 (28.16%) |
| 2025-11-18 | 13.4 (-1.83%) | 4767 | -21 | 8 | -2 | 0 | 0.17% | 9.82 (-0.05) | 240 (-25.32%) |
| 2025-11-17 | 13.65 (-1.8%) | 4788 | -24 | 10 | 10 | 0 | 0.21% | 9.87 (-0.04) | 322 (80.17%) |
| 2025-11-14 | 13.9 (-1.42%) | 4812 | 3 | 0 | 0 | 0 | 0.0% | 9.91 (0.0) | 178 (75.3%) |
| 2025-11-13 | 14.1 (0.0%) | 4809 | 6 | 0 | 0 | 0 | 0.0% | 9.91 (0.01) | 102 (-39.79%) |
| 2025-11-12 | 14.1 (2.17%) | 4803 | 5 | 0 | 0 | 0 | 0.0% | 9.9 (0.01) | 169 (25.22%) |
| 2025-11-11 | 13.8 (-0.72%) | 4798 | -15 | 0 | -6 | 0 | 0.0% | 9.89 (-0.03) | 135 (-39.13%) |
| 2025-11-10 | 13.9 (-1.77%) | 4813 | 0 | 6 | 0 | 0 | 0.12% | 9.92 (0.0) | 222 (94.96%) |
| 2025-11-07 | 14.15 (-0.35%) | 4813 | 4 | 6 | 0 | 0 | 0.12% | 9.92 (0.01) | 114 (-45.09%) |
| 2025-11-06 | 14.2 (1.07%) | 4809 | 7 | 6 | 0 | 0 | 0.12% | 9.91 (0.02) | 207 (-23.53%) |
| 2025-11-05 | 14.05 (-0.35%) | 4802 | -10 | 6 | 0 | 0 | 0.12% | 9.89 (-0.02) | 271 (1.66%) |
| 2025-11-04 | 14.1 (-1.74%) | 4812 | 31 | 6 | 0 | 0 | 0.12% | 9.91 (0.06) | 267 (40.47%) |
| 2025-11-03 | 14.35 (-1.37%) | 4781 | -23 | 6 | 6 | 0 | 0.13% | 9.85 (-0.05) | 190 (9.74%) |
| 2025-10-31 | 14.55 (-0.34%) | 4804 | 2 | 0 | 0 | 0 | 0.0% | 9.9 (0.01) | 173 (-26.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-30 | 14.6 (-2.01%) | 4802 | -5 | 0 | 0 | 0 | 0.0% | 9.89 (-0.01) | 235 (-18.2%) |
| 2025-10-29 | 14.9 (0.0%) | 4807 | -16 | 0 | 0 | 0 | 0.0% | 9.9 (-0.04) | 288 (67.78%) |
| 2025-10-28 | 14.9 (-0.33%) | 4823 | -13 | 0 | 0 | 0 | 0.0% | 9.94 (-0.02) | 171 (-25.34%) |
| 2025-10-27 | 14.95 (-0.33%) | 4836 | 9 | 0 | 0 | 0 | 0.0% | 9.96 (0.01) | 230 (63.37%) |
| 2025-10-23 | 15.0 (-0.66%) | 4827 | -7 | 0 | 0 | 0 | 0.0% | 9.95 (-0.01) | 140 (-0.48%) |
| 2025-10-22 | 15.1 (0.67%) | 4834 | -1 | 0 | 0 | 0 | 0.0% | 9.96 (0.0) | 141 (-50.22%) |
| 2025-10-21 | 15.0 (-1.64%) | 4835 | -13 | 0 | 0 | 0 | 0.0% | 9.96 (-0.03) | 284 (84.17%) |
| 2025-10-20 | 15.25 (0.0%) | 4848 | 17 | 0 | 0 | 0 | 0.0% | 9.99 (0.04) | 154 (-64.87%) |
| 2025-10-17 | 15.25 (0.66%) | 4831 | 15 | 0 | 0 | 0 | 0.0% | 9.95 (0.03) | 439 (237.09%) |
| 2025-10-16 | 15.15 (0.33%) | 4816 | -7 | 0 | 0 | 0 | 0.0% | 9.92 (-0.02) | 130 (-68.74%) |
| 2025-10-15 | 15.1 (-2.27%) | 4823 | 6 | 0 | -1 | 0 | 0.0% | 9.94 (0.01) | 416 (-59.8%) |
| 2025-10-14 | 15.45 (3.69%) | 4817 | 53 | 1 | 1 | 0 | 0.02% | 9.93 (0.11) | 1036 (376.68%) |
| 2025-10-13 | 14.9 (-1.32%) | 4764 | -7 | 0 | 0 | 0 | 0.0% | 9.82 (-0.01) | 217 (46.6%) |
| 2025-10-09 | 15.1 (0.0%) | 4771 | 3 | 0 | 0 | 0 | 0.0% | 9.83 (0.01) | 148 (-10.38%) |
| 2025-10-08 | 15.1 (0.67%) | 4768 | 12 | 0 | 0 | 0 | 0.0% | 9.82 (0.02) | 165 (-11.21%) |
| 2025-10-07 | 15.0 (0.33%) | 4756 | -6 | 0 | 0 | 0 | 0.0% | 9.8 (-0.01) | 186 (-2.95%) |
| 2025-10-03 | 14.95 (-0.66%) | 4762 | 2 | 0 | 0 | 0 | 0.0% | 9.81 (0.0) | 192 (-19.44%) |
| 2025-10-02 | 15.05 (-0.99%) | 4760 | 3 | 0 | 0 | 0 | 0.0% | 9.81 (0.01) | 238 (16.48%) |
| 2025-10-01 | 15.2 (0.33%) | 4757 | -9 | 0 | 0 | 0 | 0.0% | 9.8 (-0.22) | 204 (-13.48%) |
| 2025-09-30 | 15.15 (-1.62%) | 4766 | -32 | 0 | 0 | 0 | 0.0% | 10.02 (-0.06) | 236 (-28.81%) |
| 2025-09-26 | 15.4 (-1.6%) | 4798 | -9 | 0 | -1 | 0 | 0.0% | 10.08 (-0.02) | 332 (-71.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-25 | 15.65 (3.99%) | 4807 | 25 | 1 | 1 | 0 | 0.02% | 10.1 (0.05) | 1173 (570.62%) |
| 2025-09-24 | 15.05 (-0.66%) | 4782 | 1 | 0 | 0 | 0 | 0.0% | 10.05 (0.0) | 174 (-29.94%) |
| 2025-09-23 | 15.15 (-1.62%) | 4781 | 8 | 0 | -1 | 0 | 0.0% | 10.05 (0.02) | 249 (-25.47%) |
| 2025-09-22 | 15.4 (1.32%) | 4773 | 93 | 1 | 0 | 0 | 0.02% | 10.03 (0.19) | 335 (32.67%) |
| 2025-09-19 | 15.2 (0.66%) | 4680 | -12 | 1 | 1 | 0 | 0.02% | 9.84 (-0.02) | 252 (2.08%) |
| 2025-09-18 | 15.1 (0.0%) | 4692 | 20 | 0 | 0 | 0 | 0.0% | 9.86 (0.04) | 247 (-36.22%) |
| 2025-09-17 | 15.1 (0.33%) | 4672 | 15 | 0 | 0 | 0 | 0.0% | 9.82 (0.03) | 387 (50.32%) |
| 2025-09-16 | 15.05 (0.33%) | 4657 | 51 | 0 | 0 | 0 | 0.0% | 9.79 (0.11) | 258 (-33.76%) |
| 2025-09-15 | 15.0 (1.69%) | 4606 | 61 | 0 | 0 | 0 | 0.0% | 9.68 (0.13) | 389 (106.73%) |
| 2025-09-12 | 14.75 (1.03%) | 4545 | -7 | 0 | 0 | 0 | 0.0% | 9.55 (-0.02) | 188 (-51.62%) |
| 2025-09-11 | 14.6 (-1.35%) | 4552 | -8 | 0 | -1 | 0 | 0.0% | 9.57 (-0.01) | 389 (-32.94%) |
| 2025-09-10 | 14.8 (-1.0%) | 4560 | -79 | 1 | -1 | 0 | 0.02% | 9.58 (-0.17) | 580 (321.59%) |
| 2025-09-09 | 14.95 (-0.33%) | 4639 | 0 | 2 | 2 | 0 | 0.04% | 9.75 (0.0) | 137 (-45.29%) |
| 2025-09-08 | 15.0 (-0.33%) | 4639 | -16 | 0 | 0 | 0 | 0.0% | 9.75 (-0.03) | 251 (111.79%) |
| 2025-09-05 | 15.05 (-0.66%) | 4655 | 0 | 0 | 0 | 0 | 0.0% | 9.78 (0.0) | 118 (-46.95%) |
| 2025-09-04 | 15.15 (1.68%) | 4655 | -2 | 0 | 0 | 0 | 0.0% | 9.78 (-0.01) | 224 (19.26%) |
| 2025-09-03 | 14.9 (0.34%) | 4657 | 35 | 0 | 0 | 0 | 0.0% | 9.79 (0.08) | 187 (-50.66%) |
| 2025-09-02 | 14.85 (0.0%) | 4622 | -69 | 0 | 0 | 0 | 0.0% | 9.71 (-0.15) | 380 (28.7%) |
| 2025-09-01 | 14.85 (-1.66%) | 4691 | -4 | 0 | 0 | 0 | 0.0% | 9.86 (-0.01) | 295 (10.72%) |
| 2025-08-29 | 15.1 (-0.98%) | 4695 | 41 | 0 | 0 | 0 | 0.0% | 9.87 (0.09) | 267 (4.26%) |
| 2025-08-28 | 15.25 (-1.93%) | 4654 | 0 | 0 | 0 | 0 | 0.0% | 9.78 (0.0) | 256 (-36.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-27 | 15.55 (0.0%) | 4654 | 11 | 0 | 0 | 0 | 0.0% | 9.78 (0.02) | 401 (31.25%) |
| 2025-08-26 | 15.55 (-1.89%) | 4643 | 25 | 0 | 0 | 0 | 0.0% | 9.76 (0.05) | 305 (-4.43%) |
| 2025-08-25 | 15.85 (0.32%) | 4618 | 20 | 0 | 0 | 0 | 0.0% | 9.71 (0.05) | 319 (-7.17%) |
| 2025-08-22 | 15.8 (-2.77%) | 4598 | -63 | 0 | 0 | 0 | 0.0% | 9.66 (-0.14) | 344 (-5.62%) |
| 2025-08-21 | 16.25 (0.93%) | 4661 | -17 | 0 | 0 | 0 | 0.0% | 9.8 (-0.03) | 364 (-51.43%) |
| 2025-08-20 | 16.1 (-3.3%) | 4678 | 16 | 0 | -2 | 0 | 0.0% | 9.83 (0.03) | 751 (-3.01%) |
| 2025-08-19 | 16.65 (1.22%) | 4662 | 14 | 2 | 1 | 0 | 0.04% | 9.8 (0.03) | 774 (-21.92%) |
| 2025-08-18 | 16.45 (0.61%) | 4648 | 66 | 1 | 1 | 0 | 0.02% | 9.77 (0.14) | 992 (-14.44%) |
| 2025-08-15 | 16.35 (2.19%) | 4582 | -14 | 0 | 0 | 0 | 0.0% | 9.63 (-0.03) | 1159 (76.06%) |
| 2025-08-14 | 16.0 (1.91%) | 4596 | -36 | 0 | 0 | 0 | 0.0% | 9.66 (-0.07) | 658 (4.34%) |
| 2025-08-13 | 15.7 (-0.32%) | 4632 | 115 | 0 | 0 | 0 | 0.0% | 9.73 (0.24) | 631 (126.46%) |
| 2025-08-12 | 15.75 (0.32%) | 4517 | 0 | 0 | 0 | 0 | 0.0% | 9.49 (0.0) | 278 (-33.06%) |
| 2025-08-11 | 15.7 (-1.26%) | 4517 | -6 | 0 | -2 | 0 | 0.0% | 9.49 (-0.02) | 416 (-4.71%) |
| 2025-08-08 | 15.9 (2.25%) | 4523 | -34 | 2 | 2 | 0 | 0.04% | 9.51 (-0.07) | 436 (11.52%) |
| 2025-08-07 | 15.55 (-1.58%) | 4557 | 24 | 0 | -2 | 0 | 0.0% | 9.58 (0.05) | 391 (120.13%) |
| 2025-08-06 | 15.8 (0.0%) | 4533 | 10 | 2 | 0 | 0 | 0.04% | 9.53 (0.02) | 177 (-30.14%) |
| 2025-08-05 | 15.8 (-1.86%) | 4523 | -4 | 2 | -2 | 0 | 0.04% | 9.51 (0.0) | 254 (35.66%) |
| 2025-08-04 | 16.1 (0.31%) | 4527 | -3 | 4 | -1 | 0 | 0.09% | 9.51 (-0.01) | 187 (-27.09%) |
| 2025-08-01 | 16.05 (0.0%) | 4530 | -3 | 5 | -1 | 0 | 0.11% | 9.52 (-0.01) | 257 (-53.44%) |
| 2025-07-31 | 16.05 (-3.02%) | 4533 | -46 | 6 | -1 | 0 | 0.13% | 9.53 (-0.09) | 553 (-29.28%) |
| 2025-07-30 | 16.55 (3.76%) | 4579 | -4 | 7 | 2 | 0 | 0.15% | 9.62 (-0.01) | 782 (207.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-29 | 15.95 (-0.93%) | 4583 | -14 | 5 | -1 | 0 | 0.11% | 9.63 (-0.03) | 254 (-39.93%) |
| 2025-07-28 | 16.1 (-0.62%) | 4597 | -5 | 6 | -4 | 0 | 0.13% | 9.66 (-0.01) | 423 (-50.43%) |
| 2025-07-25 | 16.2 (1.25%) | 4602 | -65 | 10 | 0 | 0 | 0.22% | 9.67 (-0.14) | 855 (19.84%) |
| 2025-07-24 | 16.0 (-2.44%) | 4667 | 7 | 10 | -1 | 0 | 0.21% | 9.81 (0.02) | 713 (-54.47%) |
| 2025-07-23 | 16.4 (6.15%) | 4660 | 170 | 11 | 11 | 0 | 0.24% | 9.79 (0.35) | 1566 (100.9%) |
| 2025-07-22 | 15.45 (-0.96%) | 4490 | -15 | 0 | 0 | 0 | 0.0% | 9.44 (-0.03) | 779 (304.7%) |
| 2025-07-21 | 15.6 (1.3%) | 4505 | 14 | 0 | 0 | 0 | 0.0% | 9.47 (0.03) | 192 (-10.64%) |
| 2025-07-18 | 15.4 (-1.28%) | 4491 | -30 | 0 | 0 | 0 | 0.0% | 9.44 (-0.06) | 215 (4.61%) |
| 2025-07-17 | 15.6 (1.3%) | 4521 | -21 | 0 | 0 | 0 | 0.0% | 9.5 (-0.05) | 206 (34.7%) |
| 2025-07-16 | 15.4 (0.33%) | 4542 | 36 | 0 | 0 | 0 | 0.0% | 9.55 (0.08) | 153 (29.68%) |
| 2025-07-15 | 15.35 (0.99%) | 4506 | 16 | 0 | -1 | 0 | 0.0% | 9.47 (0.03) | 118 (-81.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 12.9 (-2.27%) | 0 | -4044 | 0 | 0 | 0 | N/A (0) | 763 (-37.77%) |
| 2026-07-09 | 13.2 (-3.65%) | 4044 | -44 | 0 | -1 | 0.0% | 8.33 (-0.09) | 1226 (-36.9%) |
| 2026-07-03 | 13.7 (3.4%) | 4088 | -2 | 1 | 0 | 0.02% | 8.42 (-0.01) | 1943 (-37.4%) |
| 2026-06-26 | 13.25 (-4.33%) | 4090 | -798 | 1 | 0 | 0.02% | 8.43 (-1.64) | 3103 (82.76%) |
| 2026-06-18 | 13.85 (1.47%) | 4888 | -226 | 1 | 0 | 0.02% | 10.07 (-0.47) | 1698 (-28.76%) |
| 2026-06-12 | 13.65 (-3.19%) | 5114 | 11 | 1 | 0 | 0.02% | 10.54 (0.03) | 2384 (-45.97%) |
| 2026-06-05 | 14.1 (2.17%) | 5103 | -78 | 1 | -2 | 0.02% | 10.51 (-0.17) | 4412 (-47.22%) |
| 2026-05-29 | 13.8 (4.55%) | 5181 | -50 | 3 | 1 | 0.06% | 10.68 (-0.1) | 8359 (388.99%) |
| 2026-05-22 | 13.2 (-0.38%) | 5231 | -30 | 2 | 1 | 0.04% | 10.78 (-0.06) | 1709 (-24.92%) |
| 2026-05-15 | 13.25 (-4.68%) | 5261 | 218 | 1 | 0 | 0.02% | 10.84 (0.45) | 2277 (11.89%) |
| 2026-05-08 | 13.9 (-1.42%) | 5043 | -106 | 1 | -7 | 0.02% | 10.39 (-0.22) | 2035 (41.41%) |
| 2026-04-30 | 14.1 (0.0%) | 5149 | 15 | 8 | 2 | 0.16% | 10.61 (0.03) | 1439 (-37.09%) |
| 2026-04-24 | 14.1 (-7.24%) | 5134 | -48 | 6 | 6 | 0.12% | 10.58 (-0.1) | 2287 (6.05%) |
| 2026-04-17 | 15.2 (-0.98%) | 5182 | 125 | 0 | 0 | 0.0% | 10.68 (0.26) | 2157 (58.13%) |
| 2026-04-10 | 15.35 (-1.29%) | 5057 | -154 | 0 | 0 | 0.0% | 10.42 (-0.32) | 1364 (-57.93%) |
| 2026-04-02 | 15.55 (-0.32%) | 5211 | 96 | 0 | 0 | 0.0% | 10.74 (0.2) | 3242 (-69.66%) |
| 2026-03-27 | 15.6 (-4.0%) | 5115 | -74 | 0 | -10 | 0.0% | 10.54 (-0.15) | 10686 (79.47%) |
| 2026-03-20 | 16.25 (10.54%) | 5189 | 308 | 10 | 3 | 0.19% | 10.69 (0.63) | 5954 (181.9%) |
| 2026-03-13 | 14.7 (-3.92%) | 4881 | 4 | 7 | 6 | 0.14% | 10.06 (0.01) | 2112 (-37.48%) |
| 2026-03-06 | 15.3 (2.0%) | 4877 | -80 | 1 | -1 | 0.02% | 10.05 (-0.16) | 3378 (-17.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 15.0 (-3.85%) | 4957 | -456 | 2 | 2 | 0.04% | 10.21 (-0.94) | 4079 (140.52%) |
| 2026-02-11 | 15.6 (2.97%) | 5413 | 50 | 0 | -1 | 0.0% | 11.15 (0.1) | 1696 (-88.07%) |
| 2026-02-06 | 15.15 (-8.46%) | 5363 | 759 | 1 | -54 | 0.02% | 11.05 (1.56) | 14222 (-49.38%) |
| 2026-01-30 | 16.55 (11.07%) | 4604 | 42 | 55 | 55 | 1.19% | 9.49 (0.09) | 28096 (1075.91%) |
| 2026-01-23 | 14.9 (-2.61%) | 4562 | -76 | 0 | 0 | 0.0% | 9.4 (-0.16) | 2389 (-60.06%) |
| 2026-01-16 | 15.3 (4.08%) | 4638 | -12 | 0 | 0 | 0.0% | 9.56 (-0.02) | 5982 (-1.93%) |
| 2026-01-09 | 14.7 (1.38%) | 4650 | -120 | 0 | 0 | 0.0% | 9.58 (-0.25) | 6099 (3091.22%) |
| 2026-01-02 | 14.5 (1.05%) | 4770 | 38 | 0 | -2 | 0.0% | 9.83 (0.08) | 191 (-63.02%) |
| 2025-12-26 | 14.35 (1.77%) | 4732 | 12 | 2 | 0 | 0.04% | 9.75 (0.02) | 516 (-68.68%) |
| 2025-12-19 | 14.1 (-0.35%) | 4720 | 169 | 2 | 0 | 0.04% | 9.73 (0.35) | 1650 (116.58%) |
| 2025-12-12 | 14.15 (0.35%) | 4551 | -129 | 2 | 0 | 0.04% | 9.38 (-0.26) | 761 (-46.69%) |
| 2025-12-05 | 14.1 (0.0%) | 4680 | -80 | 2 | -1 | 0.04% | 9.64 (-0.17) | 1429 (0.34%) |
| 2025-11-28 | 14.1 (8.46%) | 4760 | 14 | 3 | -35 | 0.06% | 9.81 (0.03) | 1424 (6.59%) |
| 2025-11-21 | 13.0 (-6.47%) | 4746 | -66 | 38 | 38 | 0.8% | 9.78 (-0.13) | 1336 (65.3%) |
| 2025-11-14 | 13.9 (-1.77%) | 4812 | -1 | 0 | -6 | 0.0% | 9.91 (-0.01) | 808 (-23.1%) |
| 2025-11-07 | 14.15 (-2.75%) | 4813 | 9 | 6 | 6 | 0.12% | 9.92 (0.02) | 1051 (-4.35%) |
| 2025-10-31 | 14.55 (-3.0%) | 4804 | -23 | 0 | 0 | 0.0% | 9.9 (-0.05) | 1098 (52.47%) |
| 2025-10-23 | 15.0 (-1.64%) | 4827 | -4 | 0 | 0 | 0.0% | 9.95 (0.0) | 720 (-67.83%) |
| 2025-10-17 | 15.25 (0.99%) | 4831 | 60 | 0 | 0 | 0.0% | 9.95 (0.12) | 2240 (347.84%) |
| 2025-10-09 | 15.1 (1.0%) | 4771 | 9 | 0 | 0 | 0.0% | 9.83 (0.02) | 500 (-42.62%) |
| 2025-10-03 | 14.95 (-2.92%) | 4762 | -36 | 0 | 0 | 0.0% | 9.81 (-0.27) | 871 (-61.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 15.4 (1.32%) | 4798 | 118 | 0 | -1 | 0.0% | 10.08 (0.24) | 2265 (47.53%) |
| 2025-09-19 | 15.2 (3.05%) | 4680 | 135 | 1 | 1 | 0.02% | 9.84 (0.29) | 1535 (-0.83%) |
| 2025-09-12 | 14.75 (-1.99%) | 4545 | -110 | 0 | 0 | 0.0% | 9.55 (-0.23) | 1548 (28.18%) |
| 2025-09-05 | 15.05 (-0.33%) | 4655 | -40 | 0 | 0 | 0.0% | 9.78 (-0.09) | 1207 (-22.07%) |
| 2025-08-29 | 15.1 (-4.43%) | 4695 | 97 | 0 | 0 | 0.0% | 9.87 (0.21) | 1550 (-51.97%) |
| 2025-08-22 | 15.8 (-3.36%) | 4598 | 16 | 0 | 0 | 0.0% | 9.66 (0.03) | 3227 (2.64%) |
| 2025-08-15 | 16.35 (2.83%) | 4582 | 59 | 0 | -2 | 0.0% | 9.63 (0.12) | 3144 (116.95%) |
| 2025-08-08 | 15.9 (-0.93%) | 4523 | -7 | 2 | -3 | 0.04% | 9.51 (-0.01) | 1449 (-36.19%) |
| 2025-08-01 | 16.05 (-0.93%) | 4530 | -72 | 5 | -5 | 0.11% | 9.52 (-0.15) | 2271 (-44.7%) |
| 2025-07-25 | 16.2 (5.19%) | 4602 | 111 | 10 | 10 | 0.22% | 9.67 (0.23) | 4107 (208.81%) |
| 2025-07-18 | 15.4 (3.01%) | 4491 | 138 | 0 | -3 | 0.0% | 9.44 (0.29) | 1330 (-18.65%) |
| 2025-07-11 | 14.95 (-4.47%) | 4353 | -19 | 3 | 2 | 0.07% | 9.15 (-0.04) | 1635 (-16.35%) |
| 2025-07-04 | 15.65 (1.29%) | 4372 | 141 | 1 | 0 | 0.02% | 9.19 (0.3) | 1954 (12.39%) |
| 2025-06-27 | 15.45 (6.19%) | 4231 | 74 | 1 | -1 | 0.02% | 8.89 (0.15) | 1739 (34.99%) |
| 2025-06-20 | 14.55 (-4.28%) | 4157 | -46 | 2 | 0 | 0.05% | 8.74 (-0.09) | 1288 (29.47%) |
| 2025-06-13 | 15.2 (-2.56%) | 4203 | -38 | 2 | 0 | 0.05% | 8.83 (-0.08) | 995 (-69.58%) |
| 2025-06-06 | 15.6 (-3.41%) | 4241 | 148 | 2 | 2 | 0.05% | 8.91 (0.31) | 3271 (286.75%) |
| 2025-05-29 | 16.15 (0.0%) | 4093 | -26 | 0 | 0 | 0.0% | 8.6 (-0.06) | 846 (-53.74%) |
| 2025-05-23 | 16.15 (-3.0%) | 4119 | 184 | 0 | -5 | 0.0% | 8.66 (0.39) | 1828 (-63.9%) |
| 2025-05-16 | 16.65 (6.05%) | 3935 | 59 | 5 | 5 | 0.13% | 8.27 (0.12) | 5066 (22.96%) |
| 2025-05-09 | 15.7 (0.32%) | 3876 | 408 | 0 | 0 | 0.0% | 8.15 (0.86) | 4120 (113.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 15.65 (6.1%) | 3468 | 91 | 0 | 0 | 0.0% | 7.29 (0.19) | 1925 (0.4%) |
| 2025-04-25 | 14.75 (0.34%) | 3377 | -116 | 0 | 0 | 0.0% | 7.1 (-0.24) | 1917 (-37.39%) |
| 2025-04-18 | 14.7 (-1.01%) | 3493 | 17 | 0 | -38 | 0.0% | 7.34 (0.03) | 3063 (-52.44%) |
| 2025-04-11 | 14.85 (-19.29%) | 3476 | -776 | 38 | -167 | 1.09% | 7.31 (-1.63) | 6440 (-63.35%) |
| 2025-04-02 | 18.4 (3.66%) | 4252 | 659 | 205 | 83 | 4.82% | 8.94 (1.39) | 17573 (503.82%) |
| 2025-03-28 | 17.75 (-6.33%) | 3593 | -329 | 122 | -42 | 3.4% | 7.55 (-0.69) | 2910 (4.66%) |
| 2025-03-21 | 18.95 (-2.82%) | 3922 | 10 | 164 | -79 | 4.18% | 8.24 (0.02) | 2780 (-49.52%) |
| 2025-03-14 | 19.5 (-0.26%) | 3912 | -308 | 243 | -39 | 6.21% | 8.22 (-0.65) | 5508 (-34.76%) |
| 2025-03-07 | 19.55 (-2.25%) | 4220 | -121 | 282 | -62 | 6.68% | 8.87 (-0.25) | 8443 (-58.95%) |
| 2025-02-27 | 20.0 (3.63%) | 4341 | -205 | 344 | 10 | 7.92% | 9.12 (-0.43) | 20567 (15.27%) |
| 2025-02-21 | 19.3 (-1.03%) | 4546 | -323 | 334 | 31 | 7.35% | 9.55 (-0.68) | 17843 (-51.71%) |
| 2025-02-14 | 19.5 (21.5%) | 4869 | 868 | 303 | 204 | 6.22% | 10.23 (1.82) | 36951 (615.13%) |
| 2025-02-07 | 16.05 (-3.02%) | 4001 | -34 | 99 | -74 | 2.47% | 8.41 (-0.07) | 5167 (-17.37%) |
| 2025-01-22 | 16.55 (1.22%) | 4035 | 121 | 173 | -3 | 4.29% | 8.48 (0.25) | 6252 (-50.3%) |
| 2025-01-17 | 16.35 (13.54%) | 3914 | 203 | 176 | 115 | 4.5% | 8.23 (0.43) | 12580 (519.9%) |
| 2025-01-10 | 14.4 (-3.68%) | 3711 | -3 | 61 | 5 | 1.64% | 7.8 (-0.01) | 2029 (12.26%) |
| 2025-01-03 | 14.95 (-1.64%) | 3714 | 33 | 56 | 1 | 1.51% | 7.81 (0.07) | 1807 (492.0%) |
| 2024-12-31 | 15.2 (-1.94%) | 3681 | -10 | 55 | 0 | 1.49% | 7.74 (-0.02) | 305 (-64.04%) |
| 2024-12-27 | 15.5 (0.65%) | 3691 | -3 | 55 | 30 | 1.49% | 7.76 (0.0) | 849 (-30.47%) |
| 2024-12-20 | 15.4 (-4.94%) | 3694 | -23 | 25 | 12 | 0.68% | 7.76 (-0.05) | 1221 (-11.85%) |
| 2024-12-13 | 16.2 (-4.42%) | 3717 | 28 | 13 | -2 | 0.35% | 7.81 (0.06) | 1385 (73.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 16.95 (-0.29%) | 3689 | -129 | 15 | 4 | 0.41% | 7.75 (-0.27) | 796 (-34.54%) |
| 2024-11-29 | 17.0 (-1.16%) | 3818 | -91 | 11 | -8 | 0.29% | 8.02 (-0.2) | 1216 (-23.02%) |
| 2024-11-22 | 17.2 (-0.58%) | 3909 | -97 | 19 | 1 | 0.49% | 8.22 (-0.2) | 1580 (-61.01%) |
| 2024-11-15 | 17.3 (-6.49%) | 4006 | -221 | 18 | -1 | 0.45% | 8.42 (-0.46) | 4053 (-74.85%) |
| 2024-11-08 | 18.5 (-1.6%) | 4227 | 579 | 19 | 10 | 0.45% | 8.88 (1.21) | 16117 (685.1%) |
| 2024-11-01 | 18.8 (-2.08%) | 3648 | -207 | 9 | 2 | 0.25% | 7.67 (-0.43) | 2052 (-48.31%) |
| 2024-10-25 | 19.2 (1.05%) | 3855 | -1 | 7 | -1 | 0.18% | 8.1 (0.0) | 3971 (-42.06%) |
| 2024-10-18 | 19.0 (4.4%) | 3856 | -99 | 8 | -13 | 0.21% | 8.1 (-0.21) | 6854 (-32.54%) |
| 2024-10-11 | 18.2 (-9.0%) | 3955 | -164 | 21 | -28 | 0.53% | 8.31 (-0.35) | 10160 (-61.17%) |
| 2024-10-04 | 20.0 (3.9%) | 4119 | 589 | 49 | 17 | 1.19% | 8.66 (1.24) | 26165 (512.14%) |
| 2024-09-27 | 19.25 (9.07%) | 3530 | 139 | 32 | 20 | 0.91% | 7.42 (0.29) | 4274 (1.39%) |
| 2024-09-20 | 17.65 (6.97%) | 3391 | 43 | 12 | -10 | 0.35% | 7.13 (0.09) | 4215 (181.04%) |
| 2024-09-13 | 16.5 (1.85%) | 3348 | -139 | 22 | -21 | 0.66% | 7.04 (-0.29) | 1500 (20.02%) |
| 2024-09-06 | 16.2 (-8.22%) | 3487 | 10 | 43 | 23 | 1.23% | 7.33 (0.02) | 1249 (4.89%) |
| 2024-08-30 | 17.65 (1.44%) | 3477 | -28 | 20 | 0 | 0.58% | 7.31 (-0.06) | 1191 (-34.6%) |
| 2024-08-23 | 17.4 (-1.42%) | 3505 | 121 | 20 | -6 | 0.57% | 7.37 (0.26) | 1821 (-19.73%) |
| 2024-08-16 | 17.65 (-0.84%) | 3384 | 54 | 26 | -1 | 0.77% | 7.11 (0.11) | 2269 (-28.7%) |
| 2024-08-09 | 17.8 (-7.05%) | 3330 | -255 | 27 | 2 | 0.81% | 7.0 (-0.53) | 3182 (117.4%) |
| 2024-08-02 | 19.15 (-0.78%) | 3585 | -215 | 25 | 4 | 0.7% | 7.53 (-0.46) | 1464 (-5.07%) |
| 2024-07-26 | 19.3 (-1.03%) | 3800 | -7 | 21 | -6 | 0.55% | 7.99 (-0.01) | 1542 (-59.22%) |
| 2024-07-19 | 19.5 (0.0%) | 3807 | 58 | 27 | 2 | 0.71% | 8.0 (0.12) | 3781 (69.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 19.5 (-1.52%) | 3749 | -36 | 25 | -5 | 0.67% | 7.88 (-0.07) | 2237 (43.72%) |
| 2024-07-05 | 19.8 (0.76%) | 3785 | -15 | 30 | 7 | 0.79% | 7.95 (-0.04) | 1556 (-45.47%) |
| 2024-06-28 | 19.65 (-3.44%) | 3800 | 167 | 23 | 3 | 0.61% | 7.99 (0.35) | 2854 (2.54%) |
| 2024-06-21 | 20.35 (0.99%) | 3633 | -75 | 20 | 10 | 0.55% | 7.64 (-0.15) | 2784 (2.67%) |
| 2024-06-14 | 20.15 (-4.05%) | 3708 | 93 | 10 | 0 | 0.27% | 7.79 (0.19) | 2711 (-10.2%) |
| 2024-06-07 | 21.0 (0.0%) | 3615 | 56 | 10 | 0 | 0.28% | 7.6 (0.12) | 3019 (-18.44%) |
| 2024-05-31 | 21.0 (2.94%) | 3559 | 93 | 10 | 4 | 0.28% | 7.48 (0.2) | 3702 (-80.47%) |
| 2024-05-24 | 20.4 (-2.39%) | 3466 | 80 | 6 | -1 | 0.17% | 7.28 (0.16) | 18960 (310.9%) |
| 2024-05-17 | 20.9 (3.98%) | 3386 | 96 | 7 | 7 | 0.21% | 7.12 (0.21) | 4614 (34.52%) |
| 2024-05-10 | 20.1 (-0.99%) | 3290 | -132 | 0 | -1 | 0.0% | 6.91 (-0.28) | 3430 (-8.72%) |
| 2024-05-03 | 20.3 (-1.22%) | 3422 | -189 | 1 | 0 | 0.03% | 7.19 (-0.4) | 3757 (-58.98%) |
| 2024-04-26 | 20.55 (-6.38%) | 3611 | 94 | 1 | 1 | 0.03% | 7.59 (0.2) | 9160 (-51.62%) |
| 2024-04-19 | 21.95 (9.48%) | 3517 | -158 | 0 | -17 | 0.0% | 7.39 (-0.33) | 18934 (-26.42%) |
| 2024-04-12 | 20.05 (5.25%) | 3675 | -728 | 17 | -11 | 0.46% | 7.72 (-1.53) | 25732 (351.65%) |
| 2024-04-03 | 19.05 (5.25%) | 4403 | 152 | 28 | 25 | 0.64% | 9.25 (0.32) | 5697 (256.27%) |
| 2024-03-29 | 18.1 (-1.63%) | 4251 | 41 | 3 | -15 | 0.07% | 8.93 (0.08) | 1599 (-8.65%) |
| 2024-03-22 | 18.4 (-1.87%) | 4210 | 23 | 18 | 1 | 0.43% | 8.85 (0.05) | 1750 (-55.61%) |
| 2024-03-15 | 18.75 (-2.85%) | 4187 | 167 | 17 | -4 | 0.41% | 8.8 (0.35) | 3943 (47.73%) |
| 2024-03-08 | 19.3 (-2.28%) | 4020 | -40 | 21 | 1 | 0.52% | 8.45 (-0.08) | 2669 (14.99%) |
| 2024-03-01 | 19.75 (-2.47%) | 4060 | -174 | 20 | -5 | 0.49% | 8.53 (-0.37) | 2321 (-32.54%) |
| 2024-02-23 | 20.25 (-2.41%) | 4234 | -9 | 25 | 4 | 0.59% | 8.9 (-0.02) | 3441 (97.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 20.75 (4.01%) | 4243 | 211 | 21 | 1 | 0.49% | 8.92 (0.45) | 1746 (269.95%) |
| 2024-02-05 | 19.95 (-0.75%) | 4032 | -12 | 20 | -12 | 0.5% | 8.47 (-0.03) | 472 (-76.48%) |
| 2024-02-02 | 20.1 (-1.23%) | 4044 | -40 | 32 | -2 | 0.79% | 8.5 (-0.08) | 2007 (-11.92%) |
| 2024-01-26 | 20.35 (2.78%) | 4084 | 106 | 34 | -4 | 0.83% | 8.58 (0.22) | 2279 (-38.07%) |
| 2024-01-19 | 19.8 (-3.65%) | 3978 | -2 | 38 | -20 | 0.96% | 8.36 (0.0) | 3680 (-23.05%) |
| 2024-01-12 | 20.55 (-5.52%) | 3980 | -377 | 58 | -125 | 1.46% | 8.36 (-0.8) | 4782 (-60.21%) |
| 2024-01-05 | 21.75 (-0.91%) | 4357 | 434 | 183 | -110 | 4.2% | 9.16 (0.92) | 12020 (-64.16%) |
| 2023-12-29 | 21.95 (0.23%) | 3923 | -1162 | 293 | -54 | 7.47% | 8.24 (-2.45) | 33537 (-45.48%) |
| 2023-12-22 | 21.9 (11.17%) | 5085 | 1485 | 347 | 246 | 6.82% | 10.69 (3.12) | 61518 (1054.11%) |
| 2023-12-15 | 19.7 (8.84%) | 3600 | 944 | 101 | 91 | 2.81% | 7.57 (1.99) | 5330 (352.85%) |
| 2023-12-08 | 18.1 (-0.55%) | 2656 | 11 | 10 | 8 | 0.38% | 5.58 (0.02) | 1177 (7.96%) |
| 2023-12-01 | 18.2 (0.83%) | 2645 | -8 | 2 | 0 | 0.08% | 5.56 (-0.02) | 1090 (-2.42%) |
| 2023-11-24 | 18.05 (1.12%) | 2653 | -9 | 2 | 0 | 0.08% | 5.58 (-0.01) | 1117 (11.85%) |
| 2023-11-17 | 17.85 (3.78%) | 2662 | 49 | 2 | 0 | 0.08% | 5.59 (0.1) | 998 (54.63%) |
| 2023-11-10 | 17.2 (-0.29%) | 2613 | 197 | 2 | 0 | 0.08% | 5.49 (0.41) | 646 (4.47%) |
| 2023-11-03 | 17.25 (0.58%) | 2416 | 49 | 2 | -23 | 0.08% | 5.08 (0.11) | 618 (-24.3%) |
| 2023-10-27 | 17.15 (1.18%) | 2367 | -57 | 25 | 4 | 1.06% | 4.97 (-0.12) | 816 (20.49%) |
| 2023-10-20 | 16.95 (-1.74%) | 2424 | -59 | 21 | 0 | 0.87% | 5.09 (-0.13) | 678 (37.24%) |
| 2023-10-13 | 17.25 (0.0%) | 2483 | -112 | 21 | 0 | 0.85% | 5.22 (-0.23) | 494 (-41.25%) |
| 2023-10-06 | 17.25 (-1.99%) | 2595 | -34 | 21 | 1 | 0.81% | 5.45 (-0.08) | 840 (44.79%) |
| 2023-09-28 | 17.6 (-2.49%) | 2629 | -47 | 20 | 20 | 0.76% | 5.53 (-0.38) | 580 (-41.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 18.05 (-1.9%) | 2676 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 996 (-16.23%) |
| 2023-09-15 | 18.4 (3.95%) | 2676 | -18 | 0 | -20 | 0.0% | 5.91 (-0.03) | 1189 (17.55%) |
| 2023-09-08 | 17.7 (-1.39%) | 2694 | -34 | 20 | 0 | 0.74% | 5.94 (-0.08) | 1012 (-14.21%) |
| 2023-09-01 | 17.95 (-4.52%) | 2728 | -37 | 20 | 20 | 0.73% | 6.02 (-0.08) | 1179 (-25.44%) |
| 2023-08-25 | 18.8 (-1.05%) | 2765 | 48 | 0 | -6 | 0.0% | 6.1 (0.1) | 1582 (1.09%) |
| 2023-08-18 | 19.0 (-1.04%) | 2717 | -115 | 6 | 0 | 0.22% | 6.0 (-0.25) | 1565 (23.23%) |
| 2023-08-11 | 19.2 (-5.42%) | 2832 | 7 | 6 | -3 | 0.21% | 6.25 (0.02) | 1270 (-66.23%) |
| 2023-08-04 | 20.3 (1.5%) | 2825 | 54 | 9 | -2 | 0.32% | 6.23 (0.12) | 3761 (27.77%) |
| 2023-07-28 | 20.0 (5.82%) | 2771 | -12 | 11 | -14 | 0.4% | 6.11 (-0.03) | 2943 (90.49%) |
| 2023-07-21 | 18.9 (-1.05%) | 2783 | -15 | 25 | 0 | 0.9% | 6.14 (-0.03) | 1545 (-34.43%) |
| 2023-07-14 | 19.1 (-2.8%) | 2798 | 94 | 25 | -11 | 0.89% | 6.17 (0.2) | 2357 (-15.92%) |
| 2023-07-07 | 19.65 (-3.2%) | 2704 | -89 | 36 | 18 | 1.33% | 5.97 (-0.19) | 2803 (87.58%) |
| 2023-06-30 | 20.3 (-0.49%) | 2793 | -55 | 18 | 0 | 0.64% | 6.16 (-0.12) | 1494 (43.87%) |
| 2023-06-21 | 20.4 (0.0%) | 2848 | -13 | 18 | 0 | 0.63% | 6.28 (-0.03) | 1038 (-47.78%) |
| 2023-06-16 | 20.4 (0.25%) | 2861 | -56 | 18 | 0 | 0.63% | 6.31 (-0.13) | 1989 (-23.97%) |
| 2023-06-09 | 20.35 (2.52%) | 2917 | -42 | 18 | -17 | 0.62% | 6.44 (-0.09) | 2616 (195.57%) |
| 2023-06-02 | 19.85 (1.28%) | 2959 | -47 | 35 | 2 | 1.18% | 6.53 (-0.1) | 885 (-44.98%) |
| 2023-05-26 | 19.6 (-1.26%) | 3006 | 17 | 33 | 6 | 1.1% | 6.63 (0.03) | 1608 (-5.12%) |
| 2023-05-19 | 19.85 (0.76%) | 2989 | -117 | 27 | -15 | 0.9% | 6.6 (-0.25) | 1695 (5.51%) |
| 2023-05-12 | 19.7 (-2.72%) | 3106 | -210 | 42 | 1 | 1.35% | 6.85 (-0.47) | 1607 (95.36%) |
| 2023-05-05 | 20.25 (-0.74%) | 3316 | -73 | 41 | -2 | 1.24% | 7.32 (-0.16) | 822 (-54.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 20.4 (-0.49%) | 3389 | -75 | 43 | 7 | 1.27% | 7.48 (-0.16) | 1814 (-21.77%) |
| 2023-04-21 | 20.5 (-7.66%) | 3464 | -38 | 36 | 36 | 1.04% | 7.64 (-0.09) | 2319 (-7.48%) |
| 2023-04-14 | 22.2 (2.07%) | 3502 | -68 | 0 | -213 | 0.0% | 7.73 (-0.15) | 2507 (371.54%) |
| 2023-04-07 | 21.75 (0.23%) | 3570 | -26 | 213 | -9 | 5.97% | 7.88 (-0.06) | 531 (-74.66%) |
| 2023-03-31 | 21.7 (-0.91%) | 3596 | -28 | 222 | -20 | 6.17% | 7.94 (-0.06) | 2098 (-8.8%) |
| 2023-03-24 | 21.9 (-1.79%) | 3624 | -7 | 242 | -3 | 6.68% | 8.0 (-0.01) | 2300 (-64.61%) |
| 2023-03-17 | 22.3 (-1.11%) | 3631 | -258 | 245 | 19 | 6.75% | 8.01 (-0.57) | 6500 (54.2%) |
| 2023-03-10 | 22.55 (-1.96%) | 3889 | -182 | 226 | -34 | 5.81% | 8.58 (-0.4) | 4215 (58.87%) |
| 2023-03-03 | 23.0 (0.88%) | 4071 | -312 | 260 | 1 | 6.39% | 8.98 (-0.69) | 2653 (-46.39%) |
| 2023-02-24 | 22.8 (-1.08%) | 4383 | -437 | 259 | -3 | 5.91% | 9.67 (-0.97) | 4949 (28.38%) |
| 2023-02-17 | 23.05 (1.99%) | 4820 | -96 | 262 | 21 | 5.44% | 10.64 (-0.21) | 3855 (-5.34%) |
| 2023-02-10 | 22.6 (-2.16%) | 4916 | -103 | 241 | -4 | 4.9% | 10.85 (-0.23) | 4073 (-73.44%) |
| 2023-02-03 | 23.1 (1.54%) | 5019 | -18 | 245 | -49 | 4.88% | 11.08 (-0.04) | 15335 (340.36%) |
| 2023-01-17 | 22.75 (3.17%) | 5037 | -8 | 294 | 16 | 5.84% | 11.12 (-0.01) | 3482 (-57.07%) |