- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 21.9 (9.77%) | 3279 | -249 | 11 | 5 | 0 | 0.34% | 6.89 (-0.52) | 3486 (336.7%) | 1.83% | 4.78% | 21.99% |
| 2024-04-17 | 19.95 (0.76%) | 3528 | -105 | 6 | -17 | 0 | 0.17% | 7.41 (-0.23) | 798 (-45.14%) | 0.42% | 4.17% | 20.31% |
| 2024-04-16 | 19.8 (-1.49%) | 3633 | -12 | 23 | 6 | 0 | 0.63% | 7.64 (-0.02) | 1455 (-30.33%) | 0.76% | 7.86% | 20.14% |
| 2024-04-15 | 20.1 (0.25%) | 3645 | -30 | 17 | 0 | 0 | 0.47% | 7.66 (-0.06) | 2089 (64.46%) | 1.1% | 12.65% | 19.74% |
| 2024-04-12 | 20.05 (-2.2%) | 3675 | -51 | 17 | -13 | 0 | 0.46% | 7.72 (-0.11) | 1270 (-45.14%) | 0.67% | 13.52% | 19.55% |
| 2024-04-11 | 20.5 (-3.07%) | 3726 | -177 | 30 | -30 | 3 | 0.81% | 7.83 (-0.37) | 2315 (-70.45%) | 1.22% | 15.52% | 19.3% |
| 2024-04-10 | 21.15 (-2.53%) | 3903 | -705 | 60 | -28 | 0 | 1.54% | 8.2 (-1.48) | 7836 (-25.78%) | 4.12% | 14.48% | 18.28% |
| 2024-04-09 | 21.7 (9.87%) | 4608 | 319 | 88 | 39 | 0 | 1.91% | 9.68 (0.67) | 10557 (181.34%) | 5.55% | 10.51% | 14.35% |
| 2024-04-08 | 19.75 (3.67%) | 4289 | -114 | 49 | 21 | 0 | 1.14% | 9.01 (-0.24) | 3752 (-25.93%) | 1.97% | 5.16% | 9.08% |
| 2024-04-03 | 19.05 (4.67%) | 4403 | 129 | 28 | 25 | 0 | 0.64% | 9.25 (0.27) | 5066 (1342.02%) | 2.66% | 3.37% | 7.44% |
| 2024-04-02 | 18.2 (0.0%) | 4274 | 22 | 3 | 0 | 0 | 0.07% | 8.98 (0.04) | 351 (25.52%) | 0.18% | 0.9% | 5.01% |
| 2024-04-01 | 18.2 (0.55%) | 4252 | 1 | 3 | 0 | 0 | 0.07% | 8.94 (0.01) | 279 (-26.03%) | 0.15% | 0.84% | 5.04% |
| 2024-03-29 | 18.1 (-0.82%) | 4251 | -1 | 3 | 0 | 0 | 0.07% | 8.93 (-0.01) | 378 (10.71%) | 0.2% | 0.84% | 5.24% |
| 2024-03-28 | 18.25 (-0.82%) | 4252 | 6 | 3 | 0 | 0 | 0.07% | 8.94 (0.02) | 341 (-4.14%) | 0.18% | 0.82% | 5.27% |
| 2024-03-27 | 18.4 (1.1%) | 4246 | 1 | 3 | 0 | 0 | 0.07% | 8.92 (0.0) | 356 (43.15%) | 0.19% | 0.8% | 5.3% |
| 2024-03-26 | 18.2 (-1.62%) | 4245 | 24 | 3 | 0 | 0 | 0.07% | 8.92 (0.05) | 249 (-8.88%) | 0.13% | 0.79% | 5.54% |
| 2024-03-25 | 18.5 (0.54%) | 4221 | 11 | 3 | -15 | 0 | 0.07% | 8.87 (0.02) | 273 (-20.26%) | 0.14% | 0.81% | 5.76% |
| 2024-03-22 | 18.4 (1.38%) | 4210 | -9 | 18 | 0 | 0 | 0.43% | 8.85 (-0.02) | 342 (13.79%) | 0.18% | 0.92% | 5.9% |
| 2024-03-21 | 18.15 (0.55%) | 4219 | -7 | 18 | 0 | 0 | 0.43% | 8.87 (-0.01) | 301 (-10.92%) | 0.16% | 1.1% | 5.96% |
| 2024-03-20 | 18.05 (-1.1%) | 4226 | 6 | 18 | 0 | 0 | 0.43% | 8.88 (0.01) | 338 (15.03%) | 0.18% | 1.85% | 6.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 18.25 (-0.54%) | 4220 | 9 | 18 | 1 | 0 | 0.43% | 8.87 (0.02) | 294 (-38.02%) | 0.15% | 2.1% | 6.38% |
| 2024-03-18 | 18.35 (-2.13%) | 4211 | 24 | 17 | 0 | 0 | 0.4% | 8.85 (0.05) | 474 (-31.34%) | 0.25% | 2.14% | 6.75% |
| 2024-03-15 | 18.75 (-1.57%) | 4187 | -4 | 17 | -6 | 0 | 0.41% | 8.8 (-0.01) | 690 (-59.98%) | 0.36% | 2.07% | 7.1% |
| 2024-03-14 | 19.05 (1.87%) | 4191 | 91 | 23 | 0 | 0 | 0.55% | 8.81 (0.19) | 1726 (114.74%) | 0.91% | 1.99% | 7.06% |
| 2024-03-13 | 18.7 (-3.11%) | 4100 | 76 | 23 | 6 | 0 | 0.56% | 8.62 (0.16) | 803 (113.81%) | 0.42% | 1.41% | 6.4% |
| 2024-03-12 | 19.3 (0.52%) | 4024 | -20 | 17 | -1 | 0 | 0.42% | 8.46 (-0.04) | 375 (8.48%) | 0.2% | 1.23% | 6.17% |
| 2024-03-11 | 19.2 (-0.52%) | 4044 | 24 | 18 | -3 | 0 | 0.45% | 8.5 (0.05) | 346 (-36.18%) | 0.18% | 1.24% | 6.15% |
| 2024-03-08 | 19.3 (0.26%) | 4020 | 4 | 21 | 4 | 0 | 0.52% | 8.45 (0.01) | 543 (-12.28%) | 0.29% | 1.4% | 6.11% |
| 2024-03-07 | 19.25 (-1.28%) | 4016 | -45 | 17 | 0 | 0 | 0.42% | 8.44 (-0.09) | 619 (35.58%) | 0.33% | 1.36% | 6.13% |
| 2024-03-06 | 19.5 (0.0%) | 4061 | 2 | 17 | 0 | 0 | 0.42% | 8.53 (0.0) | 456 (15.79%) | 0.24% | 1.24% | 6.04% |
| 2024-03-05 | 19.5 (0.26%) | 4059 | 12 | 17 | -5 | 0 | 0.42% | 8.53 (0.02) | 394 (-39.93%) | 0.21% | 1.42% | 5.93% |
| 2024-03-04 | 19.45 (-1.52%) | 4047 | -13 | 22 | 2 | 0 | 0.54% | 8.51 (-0.02) | 656 (45.08%) | 0.34% | 1.56% | 5.89% |
| 2024-03-01 | 19.75 (-1.0%) | 4060 | 41 | 20 | 0 | 0 | 0.49% | 8.53 (0.08) | 452 (15.55%) | 0.24% | 1.5% | 5.87% |
| 2024-02-29 | 19.95 (-0.25%) | 4019 | 20 | 20 | 0 | 0 | 0.5% | 8.45 (0.05) | 391 (-51.99%) | 0.21% | 1.51% | 5.86% |
| 2024-02-27 | 20.0 (-1.72%) | 3999 | -10 | 20 | -5 | 0 | 0.5% | 8.4 (-0.03) | 815 (23.26%) | 0.43% | 1.64% | 6.0% |
| 2024-02-26 | 20.35 (0.49%) | 4009 | -225 | 25 | 0 | 0 | 0.62% | 8.43 (-0.47) | 661 (23.93%) | 0.35% | 1.63% | 5.9% |
| 2024-02-23 | 20.25 (-1.46%) | 4234 | -17 | 25 | 3 | 0 | 0.59% | 8.9 (-0.03) | 533 (14.63%) | 0.28% | 1.81% | 5.73% |
| 2024-02-22 | 20.55 (-0.48%) | 4251 | -3 | 22 | 0 | 0 | 0.52% | 8.93 (-0.01) | 465 (-27.28%) | 0.24% | 2.13% | 5.99% |
| 2024-02-21 | 20.65 (-0.72%) | 4254 | 33 | 22 | 1 | 0 | 0.52% | 8.94 (0.07) | 640 (-20.5%) | 0.34% | 2.2% | 6.36% |
| 2024-02-20 | 20.8 (-0.95%) | 4221 | -66 | 21 | -2 | 0 | 0.5% | 8.87 (-0.14) | 805 (-19.04%) | 0.42% | 2.11% | 6.3% |
| 2024-02-19 | 21.0 (1.2%) | 4287 | 44 | 23 | 2 | 0 | 0.54% | 9.01 (0.09) | 995 (-13.08%) | 0.52% | 1.88% | 6.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 20.75 (5.87%) | 4243 | 202 | 21 | 2 | 0 | 0.49% | 8.92 (0.43) | 1144 (90.25%) | 0.6% | 1.53% | 6.0% |
| 2024-02-15 | 19.6 (-1.75%) | 4041 | 9 | 19 | -1 | 0 | 0.47% | 8.49 (0.02) | 601 (27.46%) | 0.32% | 1.08% | 5.85% |
| 2024-02-05 | 19.95 (-0.75%) | 4032 | -12 | 20 | -12 | 0 | 0.5% | 8.47 (-0.03) | 472 (28.08%) | 0.25% | 1.07% | 6.39% |
| 2024-02-02 | 20.1 (-0.25%) | 4044 | -80 | 32 | -3 | 0 | 0.79% | 8.5 (-0.17) | 368 (11.45%) | 0.19% | 1.05% | 6.7% |
| 2024-02-01 | 20.15 (-0.25%) | 4124 | -47 | 35 | 3 | 0 | 0.85% | 8.67 (-0.1) | 330 (16.48%) | 0.17% | 0.99% | 7.87% |
| 2024-01-31 | 20.2 (0.5%) | 4171 | 43 | 32 | 0 | 0 | 0.77% | 8.77 (0.09) | 283 (-51.2%) | 0.15% | 0.98% | 10.93% |
| 2024-01-30 | 20.1 (-1.95%) | 4128 | 114 | 32 | -1 | 0 | 0.78% | 8.68 (0.24) | 581 (31.59%) | 0.31% | 1.16% | 11.49% |
| 2024-01-29 | 20.5 (0.74%) | 4014 | -70 | 33 | -1 | 0 | 0.82% | 8.44 (-0.14) | 442 (79.33%) | 0.23% | 1.08% | 12.19% |
| 2024-01-26 | 20.35 (0.49%) | 4084 | 6 | 34 | 1 | 0 | 0.83% | 8.58 (0.01) | 246 (-22.12%) | 0.13% | 1.2% | 12.91% |
| 2024-01-25 | 20.25 (-1.46%) | 4078 | -9 | 33 | -2 | 0 | 0.81% | 8.57 (-0.02) | 316 (-49.12%) | 0.17% | 1.39% | 14.69% |
| 2024-01-24 | 20.55 (-0.24%) | 4087 | 14 | 35 | 1 | 0 | 0.86% | 8.59 (0.03) | 622 (44.55%) | 0.33% | 1.4% | 16.39% |
| 2024-01-23 | 20.6 (2.23%) | 4073 | 46 | 34 | -3 | 0 | 0.83% | 8.56 (0.1) | 430 (-35.07%) | 0.23% | 1.61% | 19.26% |
| 2024-01-22 | 20.15 (1.77%) | 4027 | 49 | 37 | -1 | 0 | 0.92% | 8.46 (0.1) | 663 (6.71%) | 0.35% | 2.0% | 28.74% |
| 2024-01-19 | 19.8 (-1.74%) | 3978 | -23 | 38 | -1 | 0 | 0.96% | 8.36 (-0.05) | 621 (85.31%) | 0.33% | 1.93% | 31.1% |
| 2024-01-18 | 20.15 (0.0%) | 4001 | -2 | 39 | -5 | 0 | 0.97% | 8.41 (0.0) | 335 (-67.18%) | 0.18% | 1.89% | 36.86% |
| 2024-01-17 | 20.15 (0.5%) | 4003 | -26 | 44 | -2 | 0 | 1.1% | 8.41 (-0.06) | 1021 (-12.9%) | 0.54% | 2.08% | 43.35% |
| 2024-01-16 | 20.05 (-2.43%) | 4029 | 125 | 46 | -9 | 0 | 1.14% | 8.47 (0.27) | 1172 (121.58%) | 0.62% | 1.99% | 54.89% |
| 2024-01-15 | 20.55 (0.0%) | 3904 | -76 | 55 | -3 | 0 | 1.41% | 8.2 (-0.16) | 529 (-2.92%) | 0.28% | 2.24% | 59.06% |
| 2024-01-12 | 20.55 (0.74%) | 3980 | 112 | 58 | -16 | 0 | 1.46% | 8.36 (0.23) | 545 (-20.53%) | 0.29% | 2.51% | 61.25% |
| 2024-01-11 | 20.4 (0.25%) | 3868 | 1 | 74 | -7 | 0 | 1.91% | 8.13 (0.0) | 686 (-19.84%) | 0.36% | 3.59% | 61.06% |
| 2024-01-10 | 20.35 (-1.69%) | 3867 | -56 | 81 | -67 | 0 | 2.09% | 8.13 (-0.11) | 855 (-47.79%) | 0.45% | 6.46% | 60.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 20.7 (-3.04%) | 3923 | -243 | 148 | -23 | 0 | 3.77% | 8.24 (-0.52) | 1639 (55.25%) | 0.86% | 6.73% | 60.4% |
| 2024-01-08 | 21.35 (-1.84%) | 4166 | -191 | 171 | -12 | 0 | 4.1% | 8.76 (-0.4) | 1056 (-59.38%) | 0.55% | 6.87% | 59.62% |
| 2024-01-05 | 21.75 (-3.33%) | 4357 | -74 | 183 | -63 | 0 | 4.2% | 9.16 (-0.15) | 2599 (-57.66%) | 1.37% | 7.27% | 59.14% |
| 2024-01-04 | 22.5 (6.64%) | 4431 | 470 | 246 | 15 | 0 | 5.55% | 9.31 (0.99) | 6139 (348.88%) | 3.23% | 7.81% | 57.87% |
| 2024-01-03 | 21.1 (-2.31%) | 3961 | -122 | 231 | -12 | 0 | 5.83% | 8.32 (-0.26) | 1367 (-28.47%) | 0.72% | 6.45% | 54.73% |
| 2024-01-02 | 21.6 (-1.59%) | 4083 | 160 | 243 | -50 | 0 | 5.95% | 8.58 (0.34) | 1912 (5.6%) | 1.0% | 8.93% | 54.13% |
| 2023-12-29 | 21.95 (-0.23%) | 3923 | -68 | 293 | -17 | 0 | 7.47% | 8.24 (-0.15) | 1810 (-50.21%) | 0.95% | 17.62% | 53.37% |
| 2023-12-28 | 22.0 (-3.51%) | 3991 | -635 | 310 | -52 | 0 | 7.77% | 8.39 (-1.33) | 3637 (2.42%) | 1.91% | 19.38% | 52.53% |
| 2023-12-27 | 22.8 (-2.56%) | 4626 | 282 | 362 | -52 | 0 | 7.83% | 9.72 (0.59) | 3551 (-41.53%) | 1.87% | 23.56% | 50.71% |
| 2023-12-26 | 23.4 (1.52%) | 4344 | -249 | 414 | -11 | 0 | 9.53% | 9.13 (-0.52) | 6074 (-67.1%) | 3.19% | 28.36% | 48.98% |
| 2023-12-25 | 23.05 (5.25%) | 4593 | -492 | 425 | 78 | 0 | 9.25% | 9.65 (-1.04) | 18463 (257.85%) | 9.7% | 37.25% | 45.95% |
| 2023-12-22 | 21.9 (-2.67%) | 5085 | 20 | 347 | -116 | 0 | 6.82% | 10.69 (0.04) | 5159 (-55.46%) | 2.71% | 32.33% | 36.32% |
| 2023-12-21 | 22.5 (2.74%) | 5065 | 996 | 463 | 67 | 1 | 9.14% | 10.65 (2.1) | 11583 (-8.74%) | 6.09% | 32.08% | 33.69% |
| 2023-12-20 | 21.9 (0.92%) | 4069 | -174 | 396 | -60 | 3 | 9.73% | 8.55 (-0.37) | 12692 (-44.78%) | 6.67% | 26.09% | 27.69% |
| 2023-12-19 | 21.7 (0.23%) | 4243 | 586 | 456 | -180 | 0 | 10.75% | 8.92 (1.23) | 22984 (152.6%) | 12.08% | 19.5% | 21.11% |
| 2023-12-18 | 21.65 (9.9%) | 3657 | 57 | 636 | 535 | 0 | 17.39% | 7.69 (0.12) | 9099 (93.83%) | 4.78% | 7.5% | 9.22% |
| 2023-12-15 | 19.7 (9.75%) | 3600 | 860 | 101 | 91 | 0 | 2.81% | 7.57 (1.81) | 4694 (2504.89%) | 2.47% | 2.8% | 4.58% |
| 2023-12-14 | 17.95 (0.28%) | 2740 | 15 | 10 | 0 | 0 | 0.36% | 5.76 (0.03) | 180 (13.12%) | 0.09% | 0.4% | 2.18% |
| 2023-12-13 | 17.9 (-0.28%) | 2725 | 45 | 10 | 0 | 0 | 0.37% | 5.73 (0.1) | 159 (12.66%) | 0.08% | 0.41% | 2.37% |
| 2023-12-12 | 17.95 (-0.55%) | 2680 | 19 | 10 | 0 | 0 | 0.37% | 5.63 (0.04) | 141 (-8.86%) | 0.07% | 0.41% | 2.37% |
| 2023-12-11 | 18.05 (-0.28%) | 2661 | 5 | 10 | 0 | 0 | 0.38% | 5.59 (0.01) | 155 (18.67%) | 0.08% | 0.46% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 18.1 (0.0%) | 2656 | -6 | 10 | -1 | 0 | 0.38% | 5.58 (-0.01) | 130 (-31.74%) | 0.07% | 0.62% | 2.3% |
| 2023-12-07 | 18.1 (-1.36%) | 2662 | 16 | 11 | 8 | 0 | 0.41% | 5.59 (0.03) | 191 (18.83%) | 0.1% | 0.66% | 2.27% |
| 2023-12-06 | 18.35 (-0.27%) | 2646 | 29 | 3 | 0 | 0 | 0.11% | 5.56 (0.06) | 161 (-30.71%) | 0.08% | 0.65% | 2.2% |
| 2023-12-05 | 18.4 (-0.27%) | 2617 | 6 | 3 | -1 | 0 | 0.11% | 5.5 (0.01) | 232 (-49.53%) | 0.12% | 0.71% | 2.19% |
| 2023-12-04 | 18.45 (1.37%) | 2611 | -34 | 4 | 2 | 0 | 0.15% | 5.49 (-0.07) | 460 (116.44%) | 0.24% | 0.75% | 2.12% |
| 2023-12-01 | 18.2 (0.28%) | 2645 | 22 | 2 | 0 | 0 | 0.08% | 5.56 (0.05) | 212 (22.52%) | 0.11% | 0.57% | 2.02% |
| 2023-11-30 | 18.15 (-0.27%) | 2623 | 16 | 2 | 0 | 0 | 0.08% | 5.51 (0.03) | 173 (-34.15%) | 0.09% | 0.55% | 2.03% |
| 2023-11-29 | 18.2 (0.28%) | 2607 | -18 | 2 | 0 | 0 | 0.08% | 5.48 (-0.04) | 263 (-14.98%) | 0.14% | 0.54% | 1.98% |
| 2023-11-28 | 18.15 (1.68%) | 2625 | 23 | 2 | 0 | 0 | 0.08% | 5.52 (0.05) | 310 (140.73%) | 0.16% | 0.49% | 1.88% |
| 2023-11-27 | 17.85 (-1.11%) | 2602 | -51 | 2 | 0 | 0 | 0.08% | 5.47 (-0.11) | 128 (-21.18%) | 0.07% | 0.51% | 1.77% |
| 2023-11-24 | 18.05 (0.0%) | 2653 | -10 | 2 | 0 | 0 | 0.08% | 5.58 (-0.02) | 163 (7.28%) | 0.09% | 0.59% | 1.78% |
| 2023-11-23 | 18.05 (0.0%) | 2663 | -10 | 2 | 0 | 0 | 0.08% | 5.6 (-0.02) | 152 (-14.97%) | 0.08% | 0.57% | 1.76% |
| 2023-11-22 | 18.05 (0.0%) | 2673 | -27 | 2 | 0 | 0 | 0.07% | 5.62 (-0.05) | 179 (-48.83%) | 0.09% | 0.77% | 1.8% |
| 2023-11-21 | 18.05 (0.28%) | 2700 | 24 | 2 | 0 | 0 | 0.07% | 5.67 (0.05) | 350 (29.33%) | 0.18% | 0.76% | 1.8% |
| 2023-11-20 | 18.0 (0.84%) | 2676 | 14 | 2 | 0 | 0 | 0.07% | 5.62 (0.03) | 271 (99.61%) | 0.14% | 0.62% | 1.67% |
| 2023-11-17 | 17.85 (0.0%) | 2662 | -17 | 2 | 0 | 0 | 0.08% | 5.59 (-0.04) | 135 (-74.12%) | 0.07% | 0.52% | 1.62% |
| 2023-11-16 | 17.85 (3.18%) | 2679 | 30 | 2 | 0 | 0 | 0.07% | 5.63 (0.06) | 524 (228.26%) | 0.28% | 0.48% | 1.66% |
| 2023-11-15 | 17.3 (0.29%) | 2649 | -2 | 2 | 0 | 0 | 0.08% | 5.57 (0.0) | 159 (89.78%) | 0.08% | 0.24% | 1.43% |
| 2023-11-14 | 17.25 (0.58%) | 2651 | 1 | 2 | 0 | 0 | 0.08% | 5.57 (0.0) | 84 (-10.75%) | 0.04% | 0.23% | 1.42% |
| 2023-11-13 | 17.15 (-0.29%) | 2650 | 37 | 2 | 0 | 0 | 0.08% | 5.57 (0.08) | 94 (64.1%) | 0.05% | 0.24% | 1.45% |
| 2023-11-10 | 17.2 (0.0%) | 2613 | 3 | 2 | 0 | 0 | 0.08% | 5.49 (0.0) | 57 (-3.51%) | 0.03% | 0.34% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 17.2 (-0.58%) | 2610 | -8 | 2 | 0 | 0 | 0.08% | 5.49 (-0.01) | 59 (-58.64%) | 0.03% | 0.43% | 1.5% |
| 2023-11-08 | 17.3 (0.29%) | 2618 | 86 | 2 | 0 | 0 | 0.08% | 5.5 (0.18) | 144 (46.97%) | 0.08% | 0.44% | 1.51% |
| 2023-11-07 | 17.25 (-1.71%) | 2532 | 8 | 2 | 0 | 0 | 0.08% | 5.32 (0.02) | 98 (-65.81%) | 0.05% | 0.4% | 1.57% |
| 2023-11-06 | 17.55 (1.74%) | 2524 | 108 | 2 | 0 | 0 | 0.08% | 5.3 (0.22) | 286 (23.83%) | 0.15% | 0.41% | 1.62% |
| 2023-11-03 | 17.25 (2.68%) | 2416 | 55 | 2 | -20 | 0 | 0.08% | 5.08 (0.12) | 231 (197.29%) | 0.12% | 0.32% | 1.55% |
| 2023-11-02 | 16.8 (0.0%) | 2361 | -5 | 22 | 0 | 0 | 0.93% | 4.96 (-0.01) | 77 (5.6%) | 0.04% | 0.27% | 1.5% |
| 2023-11-01 | 16.8 (0.0%) | 2366 | 2 | 22 | 1 | 0 | 0.93% | 4.97 (0.0) | 73 (-27.87%) | 0.04% | 0.35% | 1.57% |
| 2023-10-31 | 16.8 (-1.18%) | 2364 | -7 | 21 | -3 | 0 | 0.89% | 4.97 (-0.01) | 102 (-23.02%) | 0.05% | 0.41% | 1.61% |
| 2023-10-30 | 17.0 (-0.87%) | 2371 | 4 | 24 | -1 | 0 | 1.01% | 4.98 (0.01) | 132 (7.32%) | 0.07% | 0.41% | 1.68% |
| 2023-10-27 | 17.15 (0.59%) | 2367 | -9 | 25 | 0 | 0 | 1.06% | 4.97 (-0.02) | 123 (-48.48%) | 0.07% | 0.43% | 1.68% |
| 2023-10-26 | 17.05 (0.29%) | 2376 | -5 | 25 | 0 | 0 | 1.05% | 4.99 (-0.01) | 240 (39.39%) | 0.13% | 0.48% | 1.66% |
| 2023-10-25 | 17.0 (0.59%) | 2381 | -19 | 25 | 3 | 0 | 1.05% | 5.0 (-0.04) | 172 (54.03%) | 0.09% | 0.4% | 1.6% |
| 2023-10-24 | 16.9 (0.3%) | 2400 | -6 | 22 | 0 | 0 | 0.92% | 5.04 (-0.02) | 111 (-33.59%) | 0.06% | 0.38% | 1.59% |
| 2023-10-23 | 16.85 (-0.59%) | 2406 | -18 | 22 | 1 | 0 | 0.91% | 5.06 (-0.03) | 168 (-22.75%) | 0.09% | 0.4% | 1.6% |
| 2023-10-20 | 16.95 (-1.17%) | 2424 | 4 | 21 | 0 | 0 | 0.87% | 5.09 (0.0) | 218 (155.32%) | 0.11% | 0.36% | 1.62% |
| 2023-10-19 | 17.15 (0.0%) | 2420 | -19 | 21 | 0 | 0 | 0.87% | 5.09 (-0.04) | 85 (-38.79%) | 0.04% | 0.32% | 1.62% |
| 2023-10-18 | 17.15 (0.29%) | 2439 | -26 | 21 | 0 | 0 | 0.86% | 5.13 (-0.05) | 139 (-1.57%) | 0.07% | 0.32% | 1.73% |
| 2023-10-17 | 17.1 (-1.16%) | 2465 | -19 | 21 | 0 | 0 | 0.85% | 5.18 (-0.04) | 141 (52.48%) | 0.07% | 0.38% | 1.97% |
| 2023-10-16 | 17.3 (0.29%) | 2484 | 1 | 21 | 0 | 0 | 0.85% | 5.22 (0.0) | 93 (-35.5%) | 0.05% | 0.4% | 1.97% |
| 2023-10-13 | 17.25 (-0.29%) | 2483 | -35 | 21 | 1 | 0 | 0.85% | 5.22 (-0.07) | 144 (74.88%) | 0.08% | 0.44% | 1.98% |
| 2023-10-12 | 17.3 (1.76%) | 2518 | -19 | 20 | -1 | 0 | 0.79% | 5.29 (-0.04) | 82 (-69.17%) | 0.04% | 0.44% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 17.0 (-1.45%) | 2537 | -58 | 21 | 0 | 0 | 0.83% | 5.33 (-0.12) | 267 (46.75%) | 0.14% | 0.51% | 2.04% |
| 2023-10-06 | 17.25 (-0.29%) | 2595 | -12 | 21 | 0 | 0 | 0.81% | 5.45 (-0.03) | 182 (16.4%) | 0.1% | 0.44% | 1.96% |
| 2023-10-05 | 17.3 (0.87%) | 2607 | -15 | 21 | 0 | 0 | 0.81% | 5.48 (-0.03) | 156 (10.88%) | 0.08% | 0.47% | 1.96% |
| 2023-10-04 | 17.15 (-1.44%) | 2622 | -28 | 21 | 1 | 0 | 0.8% | 5.51 (-0.06) | 141 (-35.39%) | 0.07% | 0.46% | 1.95% |
| 2023-10-03 | 17.4 (-1.14%) | 2650 | 15 | 20 | 0 | 0 | 0.75% | 5.57 (0.03) | 218 (53.39%) | 0.11% | 0.43% | 2.02% |
| 2023-10-02 | 17.6 (0.0%) | 2635 | 6 | 20 | 0 | 0 | 0.76% | 5.54 (0.01) | 142 (-39.0%) | 0.07% | 0.38% | 2.06% |
| 2023-09-28 | 17.6 (-0.56%) | 2629 | -6 | 20 | 20 | 0 | 0.76% | 5.53 (-0.01) | 233 (72.12%) | 0.12% | 0.39% | 2.08% |
| 2023-09-27 | 17.7 (-0.84%) | 2635 | 8 | 0 | 0 | 0 | 0.0% | 5.54 (0.02) | 135 (65.09%) | 0.07% | 0.34% | 2.02% |
| 2023-09-26 | 17.85 (-0.83%) | 2627 | -11 | 0 | 0 | 0 | 0.0% | 5.52 (-0.3) | 82 (-36.48%) | 0.04% | 0.37% | 2.03% |
| 2023-09-25 | 18.0 (-0.28%) | 2638 | -38 | 0 | 0 | 0 | 0.0% | 5.82 (-0.09) | 129 (-16.65%) | 0.07% | 0.43% | 2.16% |
| 2023-09-22 | 18.05 (-1.1%) | 2676 | 22 | 0 | 0 | 0 | 0.0% | 5.91 (0.05) | 155 (14.33%) | 0.08% | 0.52% | 2.3% |
| 2023-09-21 | 18.25 (-1.08%) | 2654 | -35 | 0 | 0 | 0 | 0.0% | 5.86 (-0.07) | 135 (-33.53%) | 0.07% | 0.76% | 2.41% |
| 2023-09-20 | 18.45 (0.0%) | 2689 | -23 | 0 | 0 | 0 | 0.0% | 5.93 (-0.05) | 204 (0.73%) | 0.11% | 0.76% | 2.54% |
| 2023-09-19 | 18.45 (-0.27%) | 2712 | 12 | 0 | 0 | 0 | 0.0% | 5.98 (0.02) | 202 (-32.06%) | 0.11% | 0.72% | 2.53% |
| 2023-09-18 | 18.5 (0.54%) | 2700 | 24 | 0 | 0 | 0 | 0.0% | 5.96 (0.05) | 298 (-50.03%) | 0.16% | 0.68% | 2.6% |
| 2023-09-15 | 18.4 (1.94%) | 2676 | -13 | 0 | -20 | 0 | 0.0% | 5.91 (-0.02) | 597 (301.63%) | 0.31% | 0.63% | 2.61% |
| 2023-09-14 | 18.05 (1.4%) | 2689 | -2 | 20 | 0 | 0 | 0.74% | 5.93 (-0.01) | 148 (27.31%) | 0.08% | 0.38% | 2.61% |
| 2023-09-13 | 17.8 (0.56%) | 2691 | -11 | 20 | 0 | 0 | 0.74% | 5.94 (-0.02) | 116 (-6.17%) | 0.06% | 0.39% | 2.67% |
| 2023-09-12 | 17.7 (0.57%) | 2702 | 3 | 20 | 0 | 0 | 0.74% | 5.96 (0.0) | 124 (-38.43%) | 0.07% | 0.41% | 2.74% |
| 2023-09-11 | 17.6 (-0.56%) | 2699 | 5 | 20 | 0 | 0 | 0.74% | 5.96 (0.02) | 202 (66.47%) | 0.11% | 0.48% | 2.78% |
| 2023-09-08 | 17.7 (-0.56%) | 2694 | -10 | 20 | 0 | 0 | 0.74% | 5.94 (-0.03) | 121 (-31.82%) | 0.06% | 0.53% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 17.8 (-1.11%) | 2704 | -13 | 20 | 0 | 0 | 0.74% | 5.97 (-0.03) | 178 (19.93%) | 0.09% | 0.56% | 2.81% |
| 2023-09-06 | 18.0 (-0.83%) | 2717 | 0 | 20 | 0 | 0 | 0.74% | 6.0 (0.0) | 148 (-45.21%) | 0.08% | 0.53% | 2.85% |
| 2023-09-05 | 18.15 (-1.09%) | 2717 | -7 | 20 | 0 | 0 | 0.74% | 6.0 (-0.01) | 271 (-7.35%) | 0.14% | 0.53% | 2.89% |
| 2023-09-04 | 18.35 (2.23%) | 2724 | -4 | 20 | 0 | 0 | 0.73% | 6.01 (-0.01) | 292 (71.26%) | 0.15% | 0.56% | 2.94% |
| 2023-09-01 | 17.95 (1.41%) | 2728 | -32 | 20 | 0 | 0 | 0.73% | 6.02 (-0.07) | 170 (35.01%) | 0.09% | 0.62% | 2.94% |
| 2023-08-31 | 17.7 (0.28%) | 2760 | -7 | 20 | 0 | 0 | 0.72% | 6.09 (-0.02) | 126 (-14.93%) | 0.07% | 0.72% | 3.22% |
| 2023-08-30 | 17.65 (0.86%) | 2767 | 33 | 20 | 0 | 0 | 0.72% | 6.11 (0.08) | 148 (-55.71%) | 0.08% | 0.86% | 4.39% |
| 2023-08-29 | 17.5 (-1.41%) | 2734 | 21 | 20 | 0 | 0 | 0.73% | 6.03 (0.04) | 336 (-15.48%) | 0.18% | 0.87% | 4.47% |
| 2023-08-28 | 17.75 (-5.59%) | 2713 | -52 | 20 | 20 | 0 | 0.74% | 5.99 (-0.11) | 397 (10.44%) | 0.21% | 0.87% | 4.73% |
| 2023-08-25 | 18.8 (1.62%) | 2765 | -15 | 0 | 0 | 0 | 0.0% | 6.1 (-0.03) | 359 (-8.99%) | 0.19% | 0.83% | 4.79% |
| 2023-08-24 | 18.5 (-0.27%) | 2780 | -33 | 0 | 0 | 0 | 0.0% | 6.13 (-0.08) | 395 (128.14%) | 0.21% | 0.95% | 5.04% |
| 2023-08-23 | 18.55 (0.0%) | 2813 | 0 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 173 (-47.84%) | 0.09% | 0.89% | 5.28% |
| 2023-08-22 | 18.55 (-0.8%) | 2813 | 67 | 0 | -6 | 0 | 0.0% | 6.21 (0.15) | 332 (3.47%) | 0.17% | 0.93% | 5.41% |
| 2023-08-21 | 18.7 (-1.58%) | 2746 | 29 | 6 | 0 | 0 | 0.22% | 6.06 (0.06) | 321 (-45.9%) | 0.17% | 0.86% | 5.44% |
| 2023-08-18 | 19.0 (1.33%) | 2717 | -120 | 6 | 0 | 0 | 0.22% | 6.0 (-0.26) | 593 (124.63%) | 0.31% | 0.82% | 5.4% |
| 2023-08-17 | 18.75 (0.0%) | 2837 | 12 | 6 | 0 | 0 | 0.21% | 6.26 (0.03) | 264 (0.22%) | 0.14% | 0.58% | 5.24% |
| 2023-08-16 | 18.75 (-1.06%) | 2825 | 7 | 6 | 0 | 0 | 0.21% | 6.23 (0.01) | 263 (37.19%) | 0.14% | 0.58% | 5.22% |
| 2023-08-15 | 18.95 (0.26%) | 2818 | -4 | 6 | 0 | 0 | 0.21% | 6.22 (-0.01) | 192 (-23.51%) | 0.1% | 0.55% | 5.29% |
| 2023-08-14 | 18.9 (-1.56%) | 2822 | -10 | 6 | 0 | 0 | 0.21% | 6.23 (-0.02) | 251 (90.26%) | 0.13% | 0.64% | 5.39% |
| 2023-08-11 | 19.2 (0.0%) | 2832 | -2 | 6 | 0 | 0 | 0.21% | 6.25 (0.0) | 132 (-48.59%) | 0.07% | 0.67% | 5.43% |
| 2023-08-10 | 19.2 (-2.04%) | 2834 | -32 | 6 | 0 | 0 | 0.21% | 6.25 (-0.07) | 256 (17.21%) | 0.14% | 0.97% | 5.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 19.6 (-1.01%) | 2866 | -15 | 6 | 0 | 0 | 0.21% | 6.32 (-0.04) | 219 (-40.03%) | 0.12% | 2.06% | 5.71% |
| 2023-08-08 | 19.8 (-1.74%) | 2881 | 16 | 6 | 0 | 0 | 0.21% | 6.36 (0.04) | 365 (23.32%) | 0.19% | 2.11% | 5.74% |
| 2023-08-07 | 20.15 (-0.74%) | 2865 | 40 | 6 | -3 | 1 | 0.21% | 6.32 (0.09) | 296 (-57.85%) | 0.16% | 2.24% | 6.01% |
| 2023-08-04 | 20.3 (0.25%) | 2825 | -68 | 9 | 0 | 0 | 0.32% | 6.23 (-0.15) | 703 (-69.99%) | 0.37% | 2.35% | 6.28% |
| 2023-08-02 | 20.25 (1.76%) | 2893 | 114 | 9 | -2 | 0 | 0.31% | 6.38 (0.25) | 2343 (672.74%) | 1.23% | 2.42% | 6.17% |
| 2023-08-01 | 19.9 (0.76%) | 2779 | -8 | 11 | 0 | 0 | 0.4% | 6.13 (-0.02) | 303 (-26.19%) | 0.16% | 1.58% | 5.34% |
| 2023-07-31 | 19.75 (-1.25%) | 2787 | 16 | 11 | 0 | 0 | 0.39% | 6.15 (0.04) | 410 (-18.67%) | 0.23% | 1.64% | 5.36% |
| 2023-07-28 | 20.0 (-0.25%) | 2771 | 39 | 11 | -15 | 0 | 0.4% | 6.11 (0.08) | 505 (-38.11%) | 0.28% | 1.62% | 5.32% |
| 2023-07-27 | 20.05 (3.08%) | 2732 | -33 | 26 | 2 | 0 | 0.95% | 6.03 (-0.07) | 816 (-1.67%) | 0.45% | 1.48% | 5.13% |
| 2023-07-26 | 19.45 (2.37%) | 2765 | -24 | 24 | -1 | 0 | 0.87% | 6.1 (-0.05) | 830 (103.16%) | 0.46% | 1.2% | 4.76% |
| 2023-07-25 | 19.0 (0.8%) | 2789 | -7 | 25 | 0 | 0 | 0.9% | 6.15 (-0.02) | 408 (6.63%) | 0.23% | 0.87% | 4.43% |
| 2023-07-24 | 18.85 (-0.26%) | 2796 | 13 | 25 | 0 | 0 | 0.89% | 6.17 (0.03) | 383 (56.1%) | 0.21% | 0.86% | 4.4% |
| 2023-07-21 | 18.9 (-1.05%) | 2783 | 13 | 25 | 0 | 0 | 0.9% | 6.14 (0.03) | 245 (-22.34%) | 0.14% | 0.85% | 4.52% |
| 2023-07-20 | 19.1 (1.87%) | 2770 | -34 | 25 | 0 | 0 | 0.9% | 6.11 (-0.08) | 316 (39.06%) | 0.17% | 0.89% | 4.57% |
| 2023-07-19 | 18.75 (-0.53%) | 2804 | 3 | 25 | 0 | 0 | 0.89% | 6.19 (0.01) | 227 (-41.16%) | 0.13% | 0.96% | 4.61% |
| 2023-07-18 | 18.85 (-1.05%) | 2801 | 12 | 25 | 0 | 0 | 0.89% | 6.18 (0.03) | 386 (4.42%) | 0.21% | 1.09% | 4.66% |
| 2023-07-17 | 19.05 (-0.26%) | 2789 | -9 | 25 | 0 | 0 | 0.9% | 6.15 (-0.02) | 370 (15.2%) | 0.2% | 1.03% | 4.85% |
| 2023-07-14 | 19.1 (1.6%) | 2798 | -7 | 25 | -6 | 0 | 0.89% | 6.17 (-0.02) | 321 (-25.52%) | 0.18% | 1.3% | 4.79% |
| 2023-07-13 | 18.8 (0.0%) | 2805 | 3 | 31 | 0 | 0 | 1.11% | 6.19 (0.01) | 431 (-9.09%) | 0.24% | 1.55% | 4.78% |
| 2023-07-12 | 18.8 (-1.83%) | 2802 | -20 | 31 | -5 | 0 | 1.11% | 6.18 (-0.05) | 474 (72.78%) | 0.26% | 1.59% | 4.73% |
| 2023-07-11 | 19.15 (0.0%) | 2822 | -3 | 36 | -7 | 0 | 1.28% | 6.23 (0.0) | 274 (-67.9%) | 0.15% | 1.8% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 19.15 (-2.54%) | 2825 | 121 | 43 | 7 | 0 | 1.52% | 6.23 (0.26) | 855 (10.35%) | 0.47% | 1.83% | 4.66% |
| 2023-07-07 | 19.65 (-2.96%) | 2704 | -14 | 36 | 18 | 0 | 1.33% | 5.97 (-0.03) | 775 (54.02%) | 0.43% | 1.55% | 4.37% |
| 2023-07-06 | 20.25 (-2.17%) | 2718 | 12 | 18 | 0 | 0 | 0.66% | 6.0 (0.03) | 503 (-40.8%) | 0.28% | 1.2% | 4.08% |
| 2023-07-05 | 20.7 (1.72%) | 2706 | -53 | 18 | 0 | 0 | 0.67% | 5.97 (-0.12) | 850 (153.7%) | 0.47% | 1.01% | 4.08% |
| 2023-07-04 | 20.35 (-0.73%) | 2759 | 2 | 18 | 0 | 0 | 0.65% | 6.09 (0.01) | 335 (-1.28%) | 0.18% | 0.67% | 4.31% |
| 2023-07-03 | 20.5 (0.99%) | 2757 | -36 | 18 | 0 | 0 | 0.65% | 6.08 (-0.08) | 339 (124.21%) | 0.19% | 0.68% | 4.24% |
| 2023-06-30 | 20.3 (-0.49%) | 2793 | -42 | 18 | 0 | 0 | 0.64% | 6.16 (-0.1) | 151 (-3.39%) | 0.08% | 0.82% | 4.15% |
| 2023-06-29 | 20.4 (-0.24%) | 2835 | -3 | 18 | 0 | 0 | 0.63% | 6.26 (0.0) | 156 (-32.25%) | 0.09% | 0.92% | 4.15% |
| 2023-06-28 | 20.45 (0.0%) | 2838 | -9 | 18 | 0 | 0 | 0.63% | 6.26 (-0.02) | 231 (-33.03%) | 0.13% | 1.05% | 4.18% |
| 2023-06-27 | 20.45 (-0.49%) | 2847 | -7 | 18 | 0 | 0 | 0.63% | 6.28 (-0.02) | 345 (-43.34%) | 0.19% | 1.1% | 4.13% |
| 2023-06-26 | 20.55 (0.74%) | 2854 | 6 | 18 | 0 | 0 | 0.63% | 6.3 (0.02) | 609 (82.56%) | 0.34% | 1.31% | 4.25% |
| 2023-06-21 | 20.4 (1.24%) | 2848 | -10 | 18 | 0 | 0 | 0.63% | 6.28 (-0.03) | 333 (-11.54%) | 0.18% | 1.12% | 4.05% |
| 2023-06-20 | 20.15 (-1.23%) | 2858 | 44 | 18 | 0 | 0 | 0.63% | 6.31 (0.1) | 377 (15.32%) | 0.21% | 1.1% | 3.97% |
| 2023-06-19 | 20.4 (0.0%) | 2814 | -47 | 18 | 0 | 0 | 0.64% | 6.21 (-0.1) | 327 (-54.98%) | 0.18% | 1.08% | 3.95% |
| 2023-06-16 | 20.4 (1.24%) | 2861 | -64 | 18 | 0 | 0 | 0.63% | 6.31 (-0.14) | 727 (174.78%) | 0.4% | 1.1% | 3.92% |
| 2023-06-15 | 20.15 (0.25%) | 2925 | 16 | 18 | 0 | 0 | 0.62% | 6.45 (0.03) | 264 (-11.7%) | 0.15% | 0.84% | 3.65% |
| 2023-06-14 | 20.1 (1.01%) | 2909 | 8 | 18 | 0 | 0 | 0.62% | 6.42 (0.02) | 299 (-11.0%) | 0.17% | 0.88% | 3.62% |
| 2023-06-13 | 19.9 (-0.5%) | 2901 | -21 | 18 | -1 | 0 | 0.62% | 6.4 (-0.05) | 336 (-6.73%) | 0.19% | 0.86% | 3.66% |
| 2023-06-12 | 20.0 (-1.72%) | 2922 | 5 | 19 | 1 | 0 | 0.65% | 6.45 (0.01) | 361 (35.54%) | 0.2% | 0.94% | 3.68% |
| 2023-06-09 | 20.35 (0.74%) | 2917 | 13 | 18 | -17 | 0 | 0.62% | 6.44 (0.03) | 266 (-20.37%) | 0.15% | 1.44% | 3.75% |
| 2023-06-08 | 20.2 (0.0%) | 2904 | -8 | 35 | -2 | 0 | 1.21% | 6.41 (-0.02) | 334 (32.08%) | 0.18% | 1.41% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 20.2 (-0.49%) | 2912 | -36 | 37 | 0 | 0 | 1.27% | 6.43 (-0.08) | 253 (-48.56%) | 0.14% | 1.32% | 3.92% |
| 2023-06-06 | 20.3 (-0.98%) | 2948 | -45 | 37 | 2 | 0 | 1.26% | 6.51 (-0.09) | 492 (-61.23%) | 0.27% | 1.27% | 3.88% |
| 2023-06-05 | 20.5 (3.27%) | 2993 | 34 | 35 | 0 | 0 | 1.17% | 6.6 (0.07) | 1269 (507.53%) | 0.7% | 1.11% | 3.8% |
| 2023-06-02 | 19.85 (0.76%) | 2959 | 21 | 35 | 0 | 0 | 1.18% | 6.53 (0.05) | 209 (22.24%) | 0.12% | 0.49% | 3.2% |
| 2023-06-01 | 19.7 (0.25%) | 2938 | -10 | 35 | 0 | 0 | 1.19% | 6.48 (-0.03) | 171 (7.56%) | 0.09% | 0.69% | 3.18% |
| 2023-05-31 | 19.65 (0.26%) | 2948 | -8 | 35 | 1 | 0 | 1.19% | 6.51 (-0.01) | 158 (-22.55%) | 0.09% | 0.73% | 3.19% |
| 2023-05-30 | 19.6 (-0.76%) | 2956 | -37 | 34 | 0 | 0 | 1.15% | 6.52 (-0.08) | 205 (45.69%) | 0.11% | 0.75% | 3.26% |
| 2023-05-29 | 19.75 (0.77%) | 2993 | -13 | 34 | 1 | 0 | 1.14% | 6.6 (-0.03) | 140 (-75.42%) | 0.08% | 0.82% | 3.24% |
| 2023-05-26 | 19.6 (-2.0%) | 3006 | 23 | 33 | 1 | 0 | 1.1% | 6.63 (0.05) | 573 (133.81%) | 0.32% | 0.89% | 3.29% |
| 2023-05-25 | 20.0 (-2.2%) | 2983 | -70 | 32 | 2 | 0 | 1.07% | 6.58 (-0.16) | 245 (28.32%) | 0.14% | 0.71% | 3.17% |
| 2023-05-24 | 20.45 (0.25%) | 3053 | 7 | 30 | 1 | 0 | 0.98% | 6.74 (0.02) | 191 (-41.71%) | 0.11% | 0.68% | 3.21% |
| 2023-05-23 | 20.4 (1.49%) | 3046 | 58 | 29 | 2 | 0 | 0.95% | 6.72 (0.13) | 327 (20.56%) | 0.18% | 0.79% | 3.44% |
| 2023-05-22 | 20.1 (1.26%) | 2988 | -1 | 27 | 0 | 0 | 0.9% | 6.59 (-0.01) | 271 (10.61%) | 0.15% | 0.81% | 3.43% |
| 2023-05-19 | 19.85 (-0.5%) | 2989 | -22 | 27 | 0 | 0 | 0.9% | 6.6 (-0.04) | 245 (22.72%) | 0.14% | 0.94% | 3.63% |
| 2023-05-18 | 19.95 (0.0%) | 3011 | -59 | 27 | 0 | 0 | 0.9% | 6.64 (-0.13) | 200 (-46.98%) | 0.11% | 0.98% | 3.77% |
| 2023-05-17 | 19.95 (0.5%) | 3070 | -6 | 27 | -1 | 0 | 0.88% | 6.77 (-0.02) | 377 (-0.14%) | 0.21% | 1.19% | 3.92% |
| 2023-05-16 | 19.85 (0.76%) | 3076 | -41 | 28 | -14 | 0 | 0.91% | 6.79 (-0.09) | 378 (-23.42%) | 0.21% | 1.08% | 3.95% |
| 2023-05-15 | 19.7 (0.0%) | 3117 | 11 | 42 | 0 | 0 | 1.35% | 6.88 (0.03) | 493 (50.92%) | 0.27% | 1.06% | 3.89% |
| 2023-05-12 | 19.7 (0.0%) | 3106 | 15 | 42 | 0 | 0 | 1.35% | 6.85 (0.03) | 327 (-43.32%) | 0.18% | 0.89% | 3.89% |
| 2023-05-11 | 19.7 (-1.99%) | 3091 | -157 | 42 | 3 | 0 | 1.36% | 6.82 (-0.35) | 577 (213.67%) | 0.32% | 0.8% | 4.01% |
| 2023-05-10 | 20.1 (0.0%) | 3248 | -9 | 39 | 0 | 0 | 1.2% | 7.17 (-0.02) | 184 (-45.3%) | 0.1% | 0.59% | 4.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 20.1 (-0.99%) | 3257 | -67 | 39 | -2 | 0 | 1.2% | 7.19 (-0.15) | 336 (84.74%) | 0.19% | 0.64% | 4.22% |
| 2023-05-08 | 20.3 (0.25%) | 3324 | 8 | 41 | 0 | 0 | 1.23% | 7.34 (0.02) | 182 (4.79%) | 0.1% | 0.55% | 4.22% |
| 2023-05-05 | 20.25 (0.25%) | 3316 | -28 | 41 | -4 | 0 | 1.24% | 7.32 (-0.06) | 173 (-12.65%) | 0.1% | 0.58% | 4.3% |
| 2023-05-04 | 20.2 (0.25%) | 3344 | -10 | 45 | -3 | 0 | 1.35% | 7.38 (-0.02) | 198 (-27.82%) | 0.11% | 0.68% | 4.31% |
| 2023-05-03 | 20.15 (-1.47%) | 3354 | -50 | 48 | 5 | 0 | 1.43% | 7.4 (-0.11) | 275 (58.16%) | 0.15% | 0.74% | 4.38% |
| 2023-05-02 | 20.45 (0.25%) | 3404 | 15 | 43 | 0 | 0 | 1.26% | 7.51 (0.03) | 174 (-21.7%) | 0.1% | 0.93% | 4.42% |
| 2023-04-28 | 20.4 (0.74%) | 3389 | -7 | 43 | 0 | 0 | 1.27% | 7.48 (-0.01) | 222 (-38.34%) | 0.12% | 1.0% | 4.51% |
| 2023-04-27 | 20.25 (0.25%) | 3396 | -4 | 43 | 1 | 0 | 1.27% | 7.49 (-0.01) | 361 (15.17%) | 0.2% | 1.24% | 4.66% |
| 2023-04-26 | 20.2 (0.75%) | 3400 | -70 | 42 | 0 | 0 | 1.24% | 7.5 (-0.16) | 313 (-49.33%) | 0.17% | 1.31% | 4.79% |
| 2023-04-25 | 20.05 (-2.43%) | 3470 | -2 | 42 | 1 | 0 | 1.21% | 7.66 (0.0) | 618 (106.73%) | 0.34% | 1.4% | 4.9% |
| 2023-04-24 | 20.55 (0.24%) | 3472 | 8 | 41 | 5 | 0 | 1.18% | 7.66 (0.02) | 299 (-53.9%) | 0.17% | 1.29% | 4.83% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 21.9 (9.23%) | 3279 | -396 | 11 | -6 | 0.34% | 6.89 (-0.83) | 7829 (-69.57%) |
| 2024-04-12 | 20.05 (5.25%) | 3675 | -728 | 17 | -11 | 0.46% | 7.72 (-1.53) | 25732 (351.65%) |
| 2024-04-03 | 19.05 (5.25%) | 4403 | 152 | 28 | 25 | 0.64% | 9.25 (0.32) | 5697 (256.27%) |
| 2024-03-29 | 18.1 (-1.63%) | 4251 | 41 | 3 | -15 | 0.07% | 8.93 (0.08) | 1599 (-8.65%) |
| 2024-03-22 | 18.4 (-1.87%) | 4210 | 23 | 18 | 1 | 0.43% | 8.85 (0.05) | 1750 (-55.61%) |
| 2024-03-15 | 18.75 (-2.85%) | 4187 | 167 | 17 | -4 | 0.41% | 8.8 (0.35) | 3943 (47.73%) |
| 2024-03-08 | 19.3 (-2.28%) | 4020 | -40 | 21 | 1 | 0.52% | 8.45 (-0.08) | 2669 (14.99%) |
| 2024-03-01 | 19.75 (-2.47%) | 4060 | -174 | 20 | -5 | 0.49% | 8.53 (-0.37) | 2321 (-32.54%) |
| 2024-02-23 | 20.25 (-2.41%) | 4234 | -9 | 25 | 4 | 0.59% | 8.9 (-0.02) | 3441 (97.01%) |
| 2024-02-16 | 20.75 (4.01%) | 4243 | 211 | 21 | 1 | 0.49% | 8.92 (0.45) | 1746 (269.95%) |
| 2024-02-05 | 19.95 (-0.75%) | 4032 | -12 | 20 | -12 | 0.5% | 8.47 (-0.03) | 472 (-76.48%) |
| 2024-02-02 | 20.1 (-1.23%) | 4044 | -40 | 32 | -2 | 0.79% | 8.5 (-0.08) | 2007 (-11.92%) |
| 2024-01-26 | 20.35 (2.78%) | 4084 | 106 | 34 | -4 | 0.83% | 8.58 (0.22) | 2279 (-38.07%) |
| 2024-01-19 | 19.8 (-3.65%) | 3978 | -2 | 38 | -20 | 0.96% | 8.36 (0.0) | 3680 (-23.05%) |
| 2024-01-12 | 20.55 (-5.52%) | 3980 | -377 | 58 | -125 | 1.46% | 8.36 (-0.8) | 4782 (-60.21%) |
| 2024-01-05 | 21.75 (-0.91%) | 4357 | 434 | 183 | -110 | 4.2% | 9.16 (0.92) | 12020 (-64.16%) |
| 2023-12-29 | 21.95 (0.23%) | 3923 | -1162 | 293 | -54 | 7.47% | 8.24 (-2.45) | 33537 (-45.48%) |
| 2023-12-22 | 21.9 (11.17%) | 5085 | 1485 | 347 | 246 | 6.82% | 10.69 (3.12) | 61518 (1054.11%) |
| 2023-12-15 | 19.7 (8.84%) | 3600 | 944 | 101 | 91 | 2.81% | 7.57 (1.99) | 5330 (352.85%) |
| 2023-12-08 | 18.1 (-0.55%) | 2656 | 11 | 10 | 8 | 0.38% | 5.58 (0.02) | 1177 (7.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 18.2 (0.83%) | 2645 | -8 | 2 | 0 | 0.08% | 5.56 (-0.02) | 1090 (-2.42%) |
| 2023-11-24 | 18.05 (1.12%) | 2653 | -9 | 2 | 0 | 0.08% | 5.58 (-0.01) | 1117 (11.85%) |
| 2023-11-17 | 17.85 (3.78%) | 2662 | 49 | 2 | 0 | 0.08% | 5.59 (0.1) | 998 (54.63%) |
| 2023-11-10 | 17.2 (-0.29%) | 2613 | 197 | 2 | 0 | 0.08% | 5.49 (0.41) | 646 (4.47%) |
| 2023-11-03 | 17.25 (0.58%) | 2416 | 49 | 2 | -23 | 0.08% | 5.08 (0.11) | 618 (-24.3%) |
| 2023-10-27 | 17.15 (1.18%) | 2367 | -57 | 25 | 4 | 1.06% | 4.97 (-0.12) | 816 (20.49%) |
| 2023-10-20 | 16.95 (-1.74%) | 2424 | -59 | 21 | 0 | 0.87% | 5.09 (-0.13) | 678 (37.24%) |
| 2023-10-13 | 17.25 (0.0%) | 2483 | -112 | 21 | 0 | 0.85% | 5.22 (-0.23) | 494 (-41.25%) |
| 2023-10-06 | 17.25 (-1.99%) | 2595 | -34 | 21 | 1 | 0.81% | 5.45 (-0.08) | 840 (44.79%) |
| 2023-09-28 | 17.6 (-2.49%) | 2629 | -47 | 20 | 20 | 0.76% | 5.53 (-0.38) | 580 (-41.72%) |
| 2023-09-22 | 18.05 (-1.9%) | 2676 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 996 (-16.23%) |
| 2023-09-15 | 18.4 (3.95%) | 2676 | -18 | 0 | -20 | 0.0% | 5.91 (-0.03) | 1189 (17.55%) |
| 2023-09-08 | 17.7 (-1.39%) | 2694 | -34 | 20 | 0 | 0.74% | 5.94 (-0.08) | 1012 (-14.21%) |
| 2023-09-01 | 17.95 (-4.52%) | 2728 | -37 | 20 | 20 | 0.73% | 6.02 (-0.08) | 1179 (-25.44%) |
| 2023-08-25 | 18.8 (-1.05%) | 2765 | 48 | 0 | -6 | 0.0% | 6.1 (0.1) | 1582 (1.09%) |
| 2023-08-18 | 19.0 (-1.04%) | 2717 | -115 | 6 | 0 | 0.22% | 6.0 (-0.25) | 1565 (23.23%) |
| 2023-08-11 | 19.2 (-5.42%) | 2832 | 7 | 6 | -3 | 0.21% | 6.25 (0.02) | 1270 (-66.23%) |
| 2023-08-04 | 20.3 (1.5%) | 2825 | 54 | 9 | -2 | 0.32% | 6.23 (0.12) | 3761 (27.77%) |
| 2023-07-28 | 20.0 (5.82%) | 2771 | -12 | 11 | -14 | 0.4% | 6.11 (-0.03) | 2943 (90.49%) |
| 2023-07-21 | 18.9 (-1.05%) | 2783 | -15 | 25 | 0 | 0.9% | 6.14 (-0.03) | 1545 (-34.43%) |
| 2023-07-14 | 19.1 (-2.8%) | 2798 | 94 | 25 | -11 | 0.89% | 6.17 (0.2) | 2357 (-15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 19.65 (-3.2%) | 2704 | -89 | 36 | 18 | 1.33% | 5.97 (-0.19) | 2803 (87.58%) |
| 2023-06-30 | 20.3 (-0.49%) | 2793 | -55 | 18 | 0 | 0.64% | 6.16 (-0.12) | 1494 (43.87%) |
| 2023-06-21 | 20.4 (0.0%) | 2848 | -13 | 18 | 0 | 0.63% | 6.28 (-0.03) | 1038 (-47.78%) |
| 2023-06-16 | 20.4 (0.25%) | 2861 | -56 | 18 | 0 | 0.63% | 6.31 (-0.13) | 1989 (-23.97%) |
| 2023-06-09 | 20.35 (2.52%) | 2917 | -42 | 18 | -17 | 0.62% | 6.44 (-0.09) | 2616 (195.57%) |
| 2023-06-02 | 19.85 (1.28%) | 2959 | -47 | 35 | 2 | 1.18% | 6.53 (-0.1) | 885 (-44.98%) |
| 2023-05-26 | 19.6 (-1.26%) | 3006 | 17 | 33 | 6 | 1.1% | 6.63 (0.03) | 1608 (-5.12%) |
| 2023-05-19 | 19.85 (0.76%) | 2989 | -117 | 27 | -15 | 0.9% | 6.6 (-0.25) | 1695 (5.51%) |
| 2023-05-12 | 19.7 (-2.72%) | 3106 | -210 | 42 | 1 | 1.35% | 6.85 (-0.47) | 1607 (95.36%) |
| 2023-05-05 | 20.25 (-0.74%) | 3316 | -73 | 41 | -2 | 1.24% | 7.32 (-0.16) | 822 (-54.67%) |
| 2023-04-28 | 20.4 (-0.49%) | 3389 | -75 | 43 | 7 | 1.27% | 7.48 (-0.16) | 1814 (-21.77%) |
| 2023-04-21 | 20.5 (-7.66%) | 3464 | -38 | 36 | 36 | 1.04% | 7.64 (-0.09) | 2319 (-7.48%) |
| 2023-04-14 | 22.2 (2.07%) | 3502 | -68 | 0 | -213 | 0.0% | 7.73 (-0.15) | 2507 (371.54%) |
| 2023-04-07 | 21.75 (0.23%) | 3570 | -26 | 213 | -9 | 5.97% | 7.88 (-0.06) | 531 (-74.66%) |
| 2023-03-31 | 21.7 (-0.91%) | 3596 | -28 | 222 | -20 | 6.17% | 7.94 (-0.06) | 2098 (-8.8%) |
| 2023-03-24 | 21.9 (-1.79%) | 3624 | -7 | 242 | -3 | 6.68% | 8.0 (-0.01) | 2300 (-64.61%) |
| 2023-03-17 | 22.3 (-1.11%) | 3631 | -258 | 245 | 19 | 6.75% | 8.01 (-0.57) | 6500 (54.2%) |
| 2023-03-10 | 22.55 (-1.96%) | 3889 | -182 | 226 | -34 | 5.81% | 8.58 (-0.4) | 4215 (58.87%) |
| 2023-03-03 | 23.0 (0.88%) | 4071 | -312 | 260 | 1 | 6.39% | 8.98 (-0.69) | 2653 (-46.39%) |
| 2023-02-24 | 22.8 (-1.08%) | 4383 | -437 | 259 | -3 | 5.91% | 9.67 (-0.97) | 4949 (28.38%) |
| 2023-02-17 | 23.05 (1.99%) | 4820 | -96 | 262 | 21 | 5.44% | 10.64 (-0.21) | 3855 (-5.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 22.6 (-2.16%) | 4916 | -103 | 241 | -4 | 4.9% | 10.85 (-0.23) | 4073 (-73.44%) |
| 2023-02-03 | 23.1 (1.54%) | 5019 | -18 | 245 | -49 | 4.88% | 11.08 (-0.04) | 15335 (340.36%) |
| 2023-01-17 | 22.75 (3.17%) | 5037 | -8 | 294 | 16 | 5.84% | 11.12 (-0.01) | 3482 (-57.07%) |
| 2023-01-13 | 22.05 (2.56%) | 5045 | -287 | 278 | 6 | 5.51% | 11.13 (-0.64) | 8112 (137.72%) |
| 2023-01-06 | 21.5 (-2.27%) | 5332 | -167 | 272 | -52 | 5.1% | 11.77 (-0.36) | 3412 (-69.26%) |
| 2022-12-30 | 22.0 (-4.56%) | 5499 | -8 | 324 | -234 | 5.89% | 12.13 (-0.02) | 11101 (-66.27%) |
| 2022-12-23 | 23.05 (6.47%) | 5507 | 345 | 558 | 146 | 10.13% | 12.15 (0.76) | 32907 (7.62%) |
| 2022-12-16 | 21.65 (9.62%) | 5162 | 429 | 412 | 160 | 7.98% | 11.39 (0.95) | 30576 (578.62%) |
| 2022-12-09 | 19.75 (-2.47%) | 4733 | -122 | 252 | -102 | 5.32% | 10.44 (-0.27) | 4505 (11.3%) |
| 2022-12-02 | 20.25 (3.32%) | 4855 | 69 | 354 | 91 | 7.29% | 10.71 (0.15) | 4048 (43.97%) |
| 2022-11-25 | 19.6 (0.0%) | 4786 | 160 | 263 | 11 | 5.5% | 10.56 (0.35) | 2811 (-69.44%) |
| 2022-11-18 | 19.6 (6.81%) | 4626 | -211 | 252 | 103 | 5.45% | 10.21 (-0.46) | 9201 (218.43%) |
| 2022-11-11 | 18.35 (3.09%) | 4837 | 109 | 149 | -16 | 3.08% | 10.67 (0.24) | 2889 (112.22%) |
| 2022-11-04 | 17.8 (2.59%) | 4728 | -125 | 165 | -7 | 3.49% | 10.43 (-0.28) | 1361 (-32.61%) |
| 2022-10-28 | 17.35 (-0.86%) | 4853 | -62 | 172 | -7 | 3.54% | 10.71 (-0.14) | 2020 (-35.5%) |
| 2022-10-21 | 17.5 (-3.58%) | 4915 | -49 | 179 | 71 | 3.64% | 10.85 (-0.1) | 3132 (37.2%) |
| 2022-10-14 | 18.15 (-8.1%) | 4964 | -90 | 108 | 12 | 2.18% | 10.95 (-0.2) | 2283 (13.5%) |
| 2022-10-07 | 19.75 (4.22%) | 5054 | -63 | 96 | 9 | 1.9% | 11.15 (-0.14) | 2011 (-35.79%) |
| 2022-09-30 | 18.95 (-8.45%) | 5117 | -341 | 87 | -86 | 1.7% | 11.29 (-0.75) | 3132 (-50.44%) |
| 2022-09-23 | 20.7 (-3.94%) | 5458 | 152 | 173 | -48 | 3.17% | 12.04 (0.33) | 6321 (66.06%) |
| 2022-09-16 | 21.55 (0.0%) | 5306 | -181 | 221 | -17 | 4.17% | 11.71 (-0.4) | 3806 (-28.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 21.55 (-0.46%) | 5487 | 104 | 238 | 171 | 4.34% | 12.11 (0.23) | 5292 (45.91%) |
| 2022-09-02 | 21.65 (-5.87%) | 5383 | 80 | 67 | 60 | 1.24% | 11.88 (0.18) | 3627 (-47.3%) |
| 2022-08-26 | 23.0 (-5.74%) | 5303 | -570 | 7 | -251 | 0.13% | 11.7 (-1.26) | 6883 (-70.61%) |
| 2022-08-19 | 24.4 (4.5%) | 5873 | -575 | 258 | -93 | 4.39% | 12.96 (-1.27) | 23418 (70.2%) |
| 2022-08-12 | 23.35 (11.19%) | 6448 | 828 | 351 | 179 | 5.44% | 14.23 (1.83) | 13759 (-41.87%) |
| 2022-08-05 | 21.0 (3.45%) | 5620 | 537 | 172 | 28 | 3.06% | 12.4 (1.18) | 23670 (1228.47%) |
| 2022-07-29 | 20.3 (-5.36%) | 5083 | 128 | 144 | 39 | 2.83% | 11.22 (0.29) | 1781 (-51.4%) |
| 2022-07-22 | 21.45 (6.45%) | 4955 | -153 | 105 | -25 | 2.12% | 10.93 (-0.34) | 3666 (29.92%) |
| 2022-07-15 | 20.15 (-0.25%) | 5108 | -32 | 130 | 0 | 2.55% | 11.27 (-0.07) | 2821 (-45.86%) |
| 2022-07-08 | 20.2 (7.45%) | 5140 | -548 | 130 | 69 | 2.53% | 11.34 (-1.21) | 5212 (25.39%) |
| 2022-07-01 | 18.8 (-11.53%) | 5688 | -559 | 61 | -32 | 1.07% | 12.55 (-1.24) | 4157 (-46.4%) |
| 2022-06-24 | 21.25 (-5.56%) | 6247 | -1223 | 93 | 38 | 1.49% | 13.79 (-2.69) | 7755 (36.17%) |
| 2022-06-17 | 22.5 (-10.89%) | 7470 | -799 | 55 | -30 | 0.74% | 16.48 (-1.77) | 5695 (151.14%) |
| 2022-06-10 | 25.25 (-2.51%) | 8269 | -16 | 85 | 2 | 1.03% | 18.25 (-0.03) | 2267 (38.38%) |
| 2022-06-02 | 25.9 (-0.38%) | 8285 | -79 | 83 | -54 | 1.0% | 18.28 (-0.18) | 1638 (-44.18%) |
| 2022-05-27 | 26.0 (-0.76%) | 8364 | 17 | 137 | -59 | 1.64% | 18.46 (0.04) | 2935 (-10.6%) |
| 2022-05-20 | 26.2 (2.34%) | 8347 | -125 | 196 | 37 | 2.35% | 18.42 (-0.28) | 3283 (-47.9%) |
| 2022-05-13 | 25.6 (-10.18%) | 8472 | -766 | 159 | -16 | 1.88% | 18.7 (-1.69) | 6303 (83.01%) |
| 2022-05-06 | 28.5 (-0.18%) | 9238 | -45 | 175 | 42 | 1.89% | 20.39 (-0.1) | 3444 (-58.15%) |
| 2022-04-29 | 28.55 (-13.22%) | 9283 | -570 | 133 | 84 | 1.43% | 20.49 (-1.25) | 8228 (42.33%) |
| 2022-04-22 | 32.9 (-6.0%) | 9853 | -231 | 49 | 49 | 0.5% | 21.74 (-0.51) | 5781 (-76.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 35.0 (1.6%) | 10084 | 263 | 0 | -414 | 0.0% | 22.25 (0.58) | 24695 (379.93%) |
| 2022-04-08 | 34.45 (0.88%) | 9821 | 20 | 414 | -38 | 4.22% | 21.67 (0.04) | 5145 (-23.72%) |
| 2022-04-01 | 34.15 (-0.58%) | 9801 | -554 | 452 | -67 | 4.61% | 21.63 (-1.22) | 6745 (-87.11%) |
| 2022-03-25 | 34.35 (7.18%) | 10355 | 164 | 519 | 85 | 5.01% | 22.85 (0.36) | 52341 (645.07%) |
| 2022-03-18 | 32.05 (-3.17%) | 10191 | -88 | 434 | -81 | 4.26% | 22.49 (-0.19) | 7025 (-67.43%) |
| 2022-03-11 | 33.1 (-2.36%) | 10279 | 113 | 515 | -201 | 5.01% | 22.68 (0.25) | 21567 (-25.63%) |
| 2022-03-04 | 33.9 (3.83%) | 10166 | 110 | 716 | -144 | 7.04% | 22.43 (0.24) | 28999 (-38.46%) |
| 2022-02-25 | 32.65 (5.32%) | 10056 | 313 | 860 | 202 | 8.55% | 22.19 (0.69) | 47123 (767.11%) |
| 2022-02-18 | 31.0 (-3.28%) | 9743 | -386 | 658 | -113 | 6.75% | 21.5 (-0.85) | 5434 (-49.61%) |
| 2022-02-11 | 32.05 (8.09%) | 10129 | -11 | 771 | 177 | 7.61% | 22.35 (-0.03) | 10785 (128.73%) |
| 2022-01-26 | 29.65 (-3.42%) | 10140 | -403 | 594 | -142 | 5.86% | 22.38 (-0.89) | 4715 (-27.55%) |
| 2022-01-21 | 30.7 (0.66%) | 10543 | 4 | 736 | -50 | 6.98% | 23.27 (0.01) | 6508 (-54.84%) |
| 2022-01-14 | 30.5 (-8.27%) | 10539 | -345 | 786 | -61 | 7.46% | 23.26 (-0.76) | 14411 (94.68%) |
| 2022-01-07 | 33.25 (-5.54%) | 10884 | -201 | 847 | -43 | 7.78% | 24.02 (-0.44) | 7402 (68.2%) |
| 2021-12-30 | 35.2 (-1.54%) | 11085 | 84 | 890 | -81 | 8.03% | 24.46 (0.18) | 4401 (-70.82%) |
| 2021-12-24 | 35.75 (-0.42%) | 11001 | -80 | 971 | -55 | 8.83% | 24.28 (-0.17) | 15083 (-40.39%) |
| 2021-12-17 | 35.9 (-0.42%) | 11081 | -208 | 1026 | -282 | 9.26% | 24.45 (-0.46) | 25302 (-37.03%) |
| 2021-12-10 | 36.05 (4.34%) | 11289 | 419 | 1308 | 352 | 11.59% | 24.91 (0.92) | 40182 (157.59%) |
| 2021-12-03 | 34.55 (-0.29%) | 10870 | 27 | 956 | -176 | 8.79% | 23.99 (0.06) | 15599 (-77.36%) |
| 2021-11-26 | 34.65 (4.84%) | 10843 | 144 | 1132 | 260 | 10.44% | 23.93 (0.32) | 68915 (154.5%) |
| 2021-11-19 | 33.05 (-19.0%) | 10699 | 10699 | 872 | 872 | 8.15% | 23.61 (0) | 27078 (-62.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 40.8 (-4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72240 (111.5%) |
| 2021-11-06 | 42.7 (28.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34155 (109.83%) |
| 2021-10-30 | 33.15 (3.11%) | 0 | -9701 | 0 | -850 | 0 | N/A (0) | 16277 (-26.78%) |
| 2021-10-22 | 32.15 (-3.6%) | 9701 | -38 | 850 | -330 | 8.76% | 21.41 (-0.08) | 22230 (59.5%) |
| 2021-10-15 | 33.35 (-1.04%) | 9739 | 188 | 1180 | -218 | 12.12% | 21.49 (0.41) | 13937 (-38.55%) |
| 2021-10-08 | 33.7 (-2.03%) | 9551 | -2794 | 1398 | 560 | 14.64% | 21.08 (-6.16) | 22680 (-3.54%) |
| 2021-10-01 | 34.4 (-6.78%) | 12345 | 66 | 838 | -270 | 6.79% | 27.24 (0.14) | 23514 (122.76%) |
| 2021-09-24 | 36.9 (-1.34%) | 12279 | -626 | 1108 | 448 | 9.02% | 27.1 (-1.38) | 10555 (-44.55%) |
| 2021-09-17 | 37.4 (-2.09%) | 12905 | -125 | 660 | 73 | 5.11% | 28.48 (-0.27) | 19037 (1.11%) |
| 2021-09-10 | 38.2 (-1.42%) | 13030 | -55 | 587 | 148 | 4.5% | 28.75 (-0.13) | 18829 (-14.14%) |
| 2021-09-03 | 38.75 (-4.67%) | 13085 | -46 | 439 | 143 | 3.35% | 28.88 (-0.1) | 21930 (-40.36%) |
| 2021-08-27 | 40.65 (0.74%) | 13131 | 1008 | 296 | 296 | 2.25% | 28.98 (2.23) | 36767 (14.08%) |
| 2021-08-20 | 40.35 (-6.6%) | 12123 | -1322 | 0 | -1971 | 0.0% | 26.75 (-2.92) | 32228 (-34.82%) |
| 2021-08-13 | 43.2 (1.17%) | 13445 | 131 | 1971 | -847 | 14.66% | 29.67 (0.29) | 49442 (132.8%) |
| 2021-08-06 | 42.7 (-5.43%) | 13314 | -4 | 2818 | 250 | 21.17% | 29.38 (-0.01) | 21237 (-34.09%) |
| 2021-07-30 | 45.15 (-8.88%) | 13318 | 294 | 2568 | -547 | 19.28% | 29.39 (0.65) | 32220 (-24.92%) |
| 2021-07-23 | 49.55 (-3.41%) | 13024 | -1255 | 3115 | -75 | 23.92% | 28.74 (-2.77) | 42913 (-40.62%) |
| 2021-07-16 | 51.3 (-10.78%) | 14279 | -558 | 3190 | -1682 | 22.34% | 31.51 (-1.23) | 72265 (-30.24%) |
| 2021-07-09 | 57.5 (-3.36%) | 14837 | 864 | 4872 | 813 | 32.84% | 32.74 (1.91) | 103597 (-63.3%) |
| 2021-07-02 | 59.5 (0.85%) | 13973 | -1402 | 4059 | -105 | 29.05% | 30.83 (-3.1) | 282305 (28.12%) |
| 2021-06-25 | 59.0 (22.53%) | 15375 | 547 | 4164 | 841 | 27.08% | 33.93 (1.21) | 220352 (450.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 48.15 (12.37%) | 14828 | 1637 | 3323 | 104 | 22.41% | 32.72 (3.61) | 39995 (-9.17%) |
| 2021-06-11 | 42.85 (-8.15%) | 13191 | -2913 | 3219 | -2474 | 24.4% | 29.11 (-6.43) | 44031 (-90.77%) |
| 2021-06-04 | 46.65 (25.57%) | 16104 | -761 | 5693 | 2892 | 35.35% | 35.54 (-1.68) | 476839 (154.93%) |
| 2021-05-28 | 37.15 (19.65%) | 16865 | 3977 | 2801 | 1567 | 16.61% | 37.22 (8.78) | 187048 (55.14%) |
| 2021-05-21 | 31.05 (18.06%) | 12888 | 1681 | 1234 | 683 | 9.57% | 28.44 (3.71) | 120564 (-40.82%) |
| 2021-05-14 | 26.3 (-25.39%) | 11207 | -2913 | 551 | -1029 | 4.92% | 24.73 (-6.43) | 203725 (-11.26%) |
| 2021-05-07 | 35.25 (-1.67%) | 14120 | -2956 | 1580 | -507 | 11.19% | 31.16 (-6.52) | 229570 (60.49%) |
| 2021-04-29 | 35.85 (13.99%) | 17076 | 4232 | 2087 | 1031 | 12.22% | 37.68 (9.34) | 143044 (-40.78%) |
| 2021-04-23 | 31.45 (4.66%) | 12844 | -2674 | 1056 | -213 | 8.22% | 28.34 (-5.9) | 241541 (58.86%) |
| 2021-04-16 | 30.05 (41.41%) | 15518 | 6061 | 1269 | 1038 | 8.18% | 34.24 (13.37) | 152048 (53.77%) |
| 2021-04-09 | 21.25 (10.1%) | 9457 | 218 | 231 | -248 | 2.44% | 20.87 (0.48) | 98883 (88.8%) |
| 2021-04-01 | 19.3 (7.22%) | 9239 | 812 | 479 | 16 | 5.18% | 20.39 (1.79) | 52375 (-1.42%) |
| 2021-03-26 | 18.0 (2.27%) | 8427 | -269 | 463 | -65 | 5.49% | 18.6 (-0.59) | 53131 (272.99%) |
| 2021-03-19 | 17.6 (-4.86%) | 8696 | -710 | 528 | -105 | 6.07% | 19.19 (-1.57) | 14244 (-57.53%) |
| 2021-03-12 | 18.5 (-1.07%) | 9406 | -1017 | 633 | -50 | 6.73% | 20.76 (-2.24) | 33537 (-61.44%) |
| 2021-03-05 | 18.7 (1.08%) | 10423 | -215 | 683 | 108 | 6.55% | 23.0 (-0.48) | 86984 (35.12%) |
| 2021-02-26 | 18.5 (9.47%) | 10638 | -832 | 575 | 178 | 5.41% | 23.48 (-1.83) | 64375 (97.45%) |
| 2021-02-19 | 16.9 (13.04%) | 11470 | 1051 | 397 | -34 | 3.46% | 25.31 (2.32) | 32602 (115.48%) |
| 2021-02-05 | 14.95 (-0.99%) | 10419 | -115 | 431 | -258 | 4.14% | 22.99 (-0.26) | 15130 (-34.7%) |
| 2021-01-29 | 15.1 (-15.17%) | 10534 | -1838 | 689 | -1082 | 6.54% | 23.25 (-4.05) | 23169 (-26.02%) |
| 2021-01-22 | 17.8 (-3.78%) | 12372 | -1543 | 1771 | -1456 | 14.31% | 27.3 (-3.41) | 31316 (-13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 18.5 (-10.19%) | 13915 | -4059 | 3227 | -830 | 23.19% | 30.71 (-8.95) | 36182 (23.47%) |
| 2021-01-08 | 20.6 (-3.74%) | 17974 | 881 | 4057 | -332 | 22.57% | 39.66 (1.94) | 29304 (-75.04%) |
| 2020-12-31 | 21.4 (-8.35%) | 17093 | -565 | 4389 | -604 | 25.68% | 37.72 (-1.25) | 117389 (-49.38%) |
| 2020-12-25 | 23.35 (41.95%) | 17658 | 6563 | 4993 | 4195 | 28.28% | 38.97 (14.49) | 231923 (69.49%) |
| 2020-12-18 | 16.45 (13.45%) | 11095 | 3230 | 798 | 556 | 7.19% | 24.48 (7.12) | 136839 (137.05%) |
| 2020-12-11 | 14.5 (8.21%) | 7865 | 2055 | 242 | 97 | 3.08% | 17.36 (4.54) | 57724 (-29.66%) |
| 2020-12-04 | 13.4 (1.13%) | 5810 | -1912 | 145 | -33 | 2.5% | 12.82 (-4.22) | 82059 (67.74%) |
| 2020-11-27 | 13.25 (22.12%) | 7722 | 4030 | 178 | 74 | 2.31% | 17.04 (8.89) | 48921 (44.57%) |
| 2020-11-20 | 10.85 (10.15%) | 3692 | 1087 | 104 | 79 | 2.82% | 8.15 (2.4) | 33838 (960.82%) |
| 2020-11-13 | 9.85 (-0.1%) | 2605 | -78 | 25 | 9 | 0.96% | 5.75 (-0.17) | 3189 (2.1%) |
| 2020-11-06 | 9.86 (1.86%) | 2683 | -54 | 16 | 0 | 0.6% | 5.92 (-0.12) | 3124 (-20.53%) |
| 2020-10-30 | 9.68 (1.89%) | 2737 | -86 | 16 | -6 | 0.58% | 6.04 (-0.19) | 3931 (28.21%) |
| 2020-10-23 | 9.5 (-2.26%) | 2823 | 15 | 22 | 3 | 0.78% | 6.23 (0.03) | 3066 (-53.98%) |
| 2020-10-16 | 9.72 (-5.63%) | 2808 | 169 | 19 | 0 | 0.68% | 6.2 (0.38) | 6662 (88.24%) |
