- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.5 (-2.24%) | 7582 | -25.0 | 50 | -2.0 | 0 | 0.66% | 3.65 (-0.01) | 4995 (42.47%) |
| 2026-07-16 | 67.0 (-1.03%) | 7607 | -101.0 | 52 | 2.0 | 0 | 0.68% | 3.66 (-0.05) | 3506 (-35.33%) |
| 2026-07-15 | 67.7 (0.59%) | 7708 | 104.0 | 50 | 0.0 | 0 | 0.65% | 3.71 (0.05) | 5421 (-50.63%) |
| 2026-07-14 | 67.3 (-2.89%) | 7604 | -328.0 | 50 | -14.0 | 0 | 0.66% | 3.66 (-0.16) | 10981 (-31.58%) |
| 2026-07-13 | 69.3 (-8.82%) | 7932 | -1445.0 | 64 | 1.0 | 0 | 0.81% | 3.82 (-0.7) | 16051 (33.99%) |
| 2026-07-09 | 76.0 (-2.19%) | 9377 | 362.0 | 63 | -36.0 | 0 | 0.67% | 4.52 (0.18) | 11979 (82.71%) |
| 2026-07-08 | 77.7 (-1.02%) | 9015 | -28.0 | 99 | -76.0 | 0 | 1.1% | 4.34 (-0.02) | 6556 (-38.99%) |
| 2026-07-07 | 78.5 (-3.09%) | 9043 | -395.0 | 175 | 77.0 | 0 | 1.94% | 4.36 (-0.19) | 10746 (-16.71%) |
| 2026-07-06 | 81.0 (8.0%) | 9438 | 1241.0 | 98 | 77.0 | 0 | 1.04% | 4.55 (0.6) | 12902 (132.25%) |
| 2026-07-03 | 75.0 (2.74%) | 8197 | 150.0 | 21 | 20.0 | 0 | 0.26% | 3.95 (0.07) | 5555 (-5.59%) |
| 2026-07-02 | 73.0 (-1.75%) | 8047 | 123.0 | 1 | 1.0 | 0 | 0.01% | 3.88 (0.06) | 5884 (-39.43%) |
| 2026-07-01 | 74.3 (-2.62%) | 7924 | 435.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.21) | 9715 (27.63%) |
| 2026-06-30 | 76.3 (-0.78%) | 7489 | 166.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.08) | 7612 (17.82%) |
| 2026-06-29 | 76.9 (0.92%) | 7323 | -1.0 | 0 | -2.0 | 2 | 0.0% | 3.53 (0.0) | 6460 (-37.06%) |
| 2026-06-26 | 76.2 (-2.43%) | 7324 | -267.0 | 2 | -17.0 | 1 | 0.03% | 3.53 (-0.13) | 10265 (-19.66%) |
| 2026-06-25 | 78.1 (-4.64%) | 7591 | -67.0 | 19 | -41.0 | 0 | 0.25% | 3.66 (-0.03) | 12777 (50.65%) |
| 2026-06-24 | 81.9 (-0.36%) | 7658 | 356.0 | 60 | -21.0 | 0 | 0.78% | 3.69 (0.17) | 8481 (-35.99%) |
| 2026-06-23 | 82.2 (4.05%) | 7302 | 125.0 | 81 | -36.0 | 1 | 1.11% | 3.52 (0.06) | 13250 (70.13%) |
| 2026-06-22 | 79.0 (0.0%) | 7177 | -159.0 | 117 | -21.0 | 0 | 1.63% | 3.46 (-0.07) | 7788 (-39.03%) |
| 2026-06-18 | 79.0 (-0.5%) | 7336 | -145.0 | 138 | -13.0 | 1 | 1.88% | 3.53 (-0.07) | 12774 (1.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 79.4 (3.39%) | 7481 | 555.0 | 151 | 15.0 | 0 | 2.02% | 3.6 (0.26) | 12526 (-12.65%) |
| 2026-06-16 | 76.8 (6.08%) | 6926 | 141.0 | 136 | 21.0 | 1 | 1.96% | 3.34 (0.07) | 14340 (28.01%) |
| 2026-06-15 | 72.4 (-2.43%) | 6785 | 65.0 | 115 | -33.0 | 0 | 1.69% | 3.27 (0.03) | 11202 (-11.36%) |
| 2026-06-12 | 74.2 (-1.72%) | 6720 | 10.0 | 148 | 13.0 | 0 | 2.2% | 3.24 (0.01) | 12637 (-21.01%) |
| 2026-06-11 | 75.5 (0.67%) | 6710 | -326.0 | 135 | 9.0 | 0 | 2.01% | 3.23 (-0.16) | 15998 (-32.5%) |
| 2026-06-10 | 75.0 (2.04%) | 7036 | 118.0 | 126 | 7.0 | 0 | 1.79% | 3.39 (0.06) | 23702 (23.06%) |
| 2026-06-09 | 73.5 (9.87%) | 6918 | 382.0 | 119 | 47.0 | 0 | 1.72% | 3.33 (0.18) | 19260 (123.48%) |
| 2026-06-08 | 66.9 (-3.88%) | 6536 | -341.0 | 72 | -24.0 | 1 | 1.1% | 3.15 (-0.16) | 8618 (-30.19%) |
| 2026-06-05 | 69.6 (-3.87%) | 6877 | -492.0 | 96 | -16.0 | 0 | 1.4% | 3.31 (-0.24) | 12345 (-29.19%) |
| 2026-06-04 | 72.4 (2.84%) | 7369 | 464.0 | 112 | 9.0 | 0 | 1.52% | 3.55 (0.22) | 17435 (27.24%) |
| 2026-06-03 | 70.4 (4.45%) | 6905 | 576.0 | 103 | 3.0 | 0 | 1.49% | 3.33 (0.28) | 13702 (94.68%) |
| 2026-06-02 | 67.4 (0.3%) | 6329 | -122.0 | 100 | 4.0 | 1 | 1.58% | 3.05 (-0.06) | 7038 (-35.95%) |
| 2026-06-01 | 67.2 (0.9%) | 6451 | 297.0 | 96 | -7.0 | 3 | 1.49% | 3.11 (0.15) | 10988 (-16.06%) |
| 2026-05-29 | 66.6 (-1.04%) | 6154 | 75.0 | 103 | -14.0 | 4 | 1.67% | 2.96 (0.03) | 13091 (-35.26%) |
| 2026-05-28 | 67.3 (-6.92%) | 6079 | -266.0 | 117 | -21.0 | 2 | 1.92% | 2.93 (-0.13) | 20222 (-25.68%) |
| 2026-05-27 | 72.3 (5.24%) | 6345 | -918.0 | 138 | -8.0 | 5 | 2.17% | 3.06 (-0.44) | 27210 (50.91%) |
| 2026-05-26 | 68.7 (9.92%) | 7263 | 3027.0 | 146 | -37.0 | 11 | 2.01% | 3.5 (1.46) | 18031 (12.34%) |
| 2026-05-25 | 62.5 (2.63%) | 4236 | 560.0 | 183 | -681.0 | 302 | 4.32% | 2.04 (0.27) | 16050 (135.42%) |
| 2026-05-22 | 60.9 (-0.16%) | 3676 | -282.0 | 864 | 63.0 | 0 | 23.5% | 1.77 (-0.4) | 6817 (-40.31%) |
| 2026-05-21 | 61.0 (1.84%) | 3958 | 156.0 | 801 | 105.0 | 0 | 20.24% | 2.17 (0.09) | 11422 (25.23%) |
| 2026-05-20 | 59.9 (5.09%) | 3802 | 225.0 | 696 | 79.0 | 0 | 18.31% | 2.08 (0.12) | 9121 (11.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 57.0 (-0.87%) | 3577 | -1160.0 | 617 | 41.0 | 0 | 17.25% | 1.96 (-0.63) | 8170 (-50.81%) |
| 2026-05-18 | 57.5 (-5.89%) | 4737 | 43.0 | 576 | -34.0 | 1 | 12.16% | 2.59 (0.02) | 16610 (-5.5%) |
| 2026-05-15 | 61.1 (6.08%) | 4694 | 754.0 | 610 | 234.0 | 0 | 13.0% | 2.57 (0.41) | 17577 (-21.2%) |
| 2026-05-14 | 57.6 (1.59%) | 3940 | -1124.0 | 376 | 50.0 | 0 | 9.54% | 2.16 (-0.61) | 22306 (14.4%) |
| 2026-05-13 | 56.7 (9.88%) | 5064 | 1981.0 | 326 | 55.0 | 0 | 6.44% | 2.77 (1.08) | 19498 (335.08%) |
| 2026-05-12 | 51.6 (0.19%) | 3083 | 141.0 | 271 | 12.0 | 0 | 8.79% | 1.69 (0.08) | 4481 (-55.11%) |
| 2026-05-11 | 51.5 (4.89%) | 2942 | 337.0 | 259 | 46.0 | 0 | 8.8% | 1.61 (0.18) | 9983 (45.7%) |
| 2026-05-08 | 49.1 (5.03%) | 2605 | 649.0 | 213 | 25.0 | 0 | 8.18% | 1.43 (0.36) | 6852 (186.2%) |
| 2026-05-07 | 46.75 (0.11%) | 1956 | -10.0 | 188 | 0.0 | 0 | 9.61% | 1.07 (-0.01) | 2394 (26.87%) |
| 2026-05-06 | 46.7 (-1.79%) | 1966 | -57.0 | 188 | 0.0 | 0 | 9.56% | 1.08 (-0.03) | 1887 (-61.6%) |
| 2026-05-05 | 47.55 (3.59%) | 2023 | 143.0 | 188 | 2.0 | 0 | 9.29% | 1.11 (0.08) | 4914 (14.61%) |
| 2026-05-04 | 45.9 (3.38%) | 1880 | 146.0 | 186 | 4.0 | 0 | 9.89% | 1.03 (0.08) | 4287 (112.28%) |
| 2026-04-30 | 44.4 (-1.66%) | 1734 | -36.0 | 182 | 0.0 | 0 | 10.5% | 0.95 (-0.02) | 2019 (76.92%) |
| 2026-04-29 | 45.15 (-1.31%) | 1770 | 9.0 | 182 | -1.0 | 0 | 10.28% | 0.97 (0.01) | 1141 (66.24%) |
| 2026-04-28 | 45.75 (-0.44%) | 1761 | 0.0 | 183 | -1.0 | 0 | 10.39% | 0.96 (0.0) | 686 (-62.11%) |
| 2026-04-27 | 45.95 (1.55%) | 1761 | 43.0 | 184 | 4.0 | 0 | 10.45% | 0.96 (0.02) | 1812 (186.89%) |
| 2026-04-24 | 45.25 (-0.33%) | 1718 | 21.0 | 180 | -10.0 | 0 | 10.48% | 0.94 (0.01) | 631 (-59.38%) |
| 2026-04-23 | 45.4 (-0.66%) | 1697 | -73.0 | 190 | 0.0 | 0 | 11.2% | 0.93 (-0.04) | 1555 (75.47%) |
| 2026-04-22 | 45.7 (-0.65%) | 1770 | -29.0 | 190 | 2.0 | 0 | 10.73% | 0.97 (-0.02) | 886 (-30.29%) |
| 2026-04-21 | 46.0 (-0.43%) | 1799 | -33.0 | 188 | 3.0 | 0 | 10.45% | 0.99 (-0.01) | 1271 (-54.14%) |
| 2026-04-20 | 46.2 (2.21%) | 1832 | 111.0 | 185 | -1.0 | 0 | 10.1% | 1.0 (0.06) | 2772 (64.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 45.2 (1.35%) | 1721 | -7.0 | 186 | 0.0 | 0 | 10.81% | 0.94 (-0.01) | 1683 (103.95%) |
| 2026-04-16 | 44.6 (0.56%) | 1728 | -9.0 | 186 | -9.0 | 0 | 10.76% | 0.95 (0.0) | 825 (-36.85%) |
| 2026-04-15 | 44.35 (1.26%) | 1737 | -11.0 | 195 | 1.0 | 0 | 11.23% | 0.95 (-0.01) | 1306 (28.32%) |
| 2026-04-14 | 43.8 (0.0%) | 1748 | -66.0 | 194 | 1.0 | 0 | 11.1% | 0.96 (-0.03) | 1018 (-15.73%) |
| 2026-04-13 | 43.8 (-0.57%) | 1814 | 25.0 | 193 | 0.0 | 0 | 10.64% | 0.99 (0.01) | 1208 (-56.41%) |
| 2026-04-10 | 44.05 (1.85%) | 1789 | 104.0 | 193 | 5.0 | 0 | 10.79% | 0.98 (0.06) | 2772 (256.02%) |
| 2026-04-09 | 43.25 (-0.57%) | 1685 | -11.0 | 188 | 0.0 | 0 | 11.16% | 0.92 (-0.01) | 778 (-31.31%) |
| 2026-04-08 | 43.5 (1.05%) | 1696 | 0.0 | 188 | 4.0 | 0 | 11.08% | 0.93 (0.0) | 1133 (15.82%) |
| 2026-04-07 | 43.05 (-0.92%) | 1696 | 10.0 | 184 | 2.0 | 0 | 10.85% | 0.93 (0.01) | 978 (-29.53%) |
| 2026-04-02 | 43.45 (-0.46%) | 1686 | -70.0 | 182 | -2.0 | 0 | 10.79% | 0.92 (-0.04) | 1389 (96.02%) |
| 2026-04-01 | 43.65 (1.04%) | 1756 | -16.0 | 184 | 0.0 | 0 | 10.48% | 0.96 (-0.01) | 708 (-51.74%) |
| 2026-03-31 | 43.2 (-2.04%) | 1772 | -38.0 | 184 | 7.0 | 0 | 10.38% | 0.97 (-0.02) | 1468 (-57.49%) |
| 2026-03-30 | 44.1 (-4.13%) | 1810 | 24.0 | 177 | 41.0 | 0 | 9.78% | 0.99 (0.01) | 3454 (57.3%) |
| 2026-03-27 | 46.0 (-1.29%) | 1786 | -50.0 | 136 | 136.0 | 0 | 7.61% | 0.98 (-0.03) | 2195 (29.08%) |
| 2026-03-26 | 46.6 (0.98%) | 1836 | 104.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.06) | 1701 (20.94%) |
| 2026-03-25 | 46.15 (1.76%) | 1732 | 33.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.02) | 1406 (-11.34%) |
| 2026-03-24 | 45.35 (-0.98%) | 1699 | -7.0 | 0 | -4.0 | 4 | 0.0% | 0.93 (0.0) | 1586 (-4.22%) |
| 2026-03-23 | 45.8 (-0.65%) | 1706 | -1.0 | 4 | -2.0 | 0 | 0.23% | 0.93 (0.0) | 1656 (-4.16%) |
| 2026-03-20 | 46.1 (-2.23%) | 1707 | -20.0 | 6 | -3.0 | 3 | 0.35% | 0.93 (-0.02) | 1728 (5.72%) |
| 2026-03-19 | 47.15 (0.43%) | 1727 | 40.0 | 9 | 0.0 | 0 | 0.52% | 0.95 (0.03) | 1634 (63.97%) |
| 2026-03-18 | 46.95 (1.51%) | 1687 | -26.0 | 9 | 4.0 | 0 | 0.53% | 0.92 (-0.02) | 997 (-56.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 46.25 (-2.22%) | 1713 | -56.0 | 5 | -1.0 | 0 | 0.29% | 0.94 (-0.03) | 2275 (-13.11%) |
| 2026-03-16 | 47.3 (2.6%) | 1769 | -43.0 | 6 | 0.0 | 0 | 0.34% | 0.97 (-0.02) | 2619 (-11.3%) |
| 2026-03-13 | 46.1 (0.44%) | 1812 | 45.0 | 6 | 0.0 | 0 | 0.33% | 0.99 (0.02) | 2953 (126.91%) |
| 2026-03-12 | 45.9 (0.44%) | 1767 | -6.0 | 6 | 0.0 | 0 | 0.34% | 0.97 (0.0) | 1301 (13.22%) |
| 2026-03-11 | 45.7 (0.0%) | 1773 | -25.0 | 6 | 0.0 | 0 | 0.34% | 0.97 (-0.01) | 1149 (-40.64%) |
| 2026-03-10 | 45.7 (1.56%) | 1798 | -86.0 | 6 | 1.0 | 0 | 0.33% | 0.98 (-0.05) | 1936 (-74.0%) |
| 2026-03-09 | 45.0 (-1.53%) | 1884 | 119.0 | 5 | 1.0 | 0 | 0.27% | 1.03 (0.06) | 7447 (427.35%) |
| 2026-03-06 | 45.7 (-0.87%) | 1765 | -2.0 | 4 | 0.0 | 0 | 0.23% | 0.97 (0.0) | 1412 (66.95%) |
| 2026-03-05 | 46.1 (0.77%) | 1767 | 6.0 | 4 | 0.0 | 0 | 0.23% | 0.97 (0.01) | 845 (-62.99%) |
| 2026-03-04 | 45.75 (-2.24%) | 1761 | -46.0 | 4 | 0.0 | 0 | 0.23% | 0.96 (-0.03) | 2285 (81.97%) |
| 2026-03-03 | 46.8 (-0.32%) | 1807 | -156.0 | 4 | -1.0 | 0 | 0.22% | 0.99 (-0.09) | 1255 (-29.33%) |
| 2026-03-02 | 46.95 (0.0%) | 1963 | 14.0 | 5 | -14.0 | 0 | 0.25% | 1.08 (0.01) | 1777 (55.11%) |
| 2026-02-26 | 46.95 (-0.11%) | 1949 | 8.0 | 19 | 0.0 | 0 | 0.97% | 1.07 (0.01) | 1145 (-16.64%) |
| 2026-02-25 | 47.0 (0.86%) | 1941 | 15.0 | 19 | 0.0 | 0 | 0.98% | 1.06 (0.01) | 1374 (-18.11%) |
| 2026-02-24 | 46.6 (-0.21%) | 1926 | 24.0 | 19 | 1.0 | 0 | 0.99% | 1.05 (0.01) | 1678 (-49.46%) |
| 2026-02-23 | 46.7 (2.64%) | 1902 | 37.0 | 18 | 1.0 | 0 | 0.95% | 1.04 (0.02) | 3320 (-41.99%) |
| 2026-02-11 | 45.5 (4.48%) | 1865 | 173.0 | 17 | 1.0 | 0 | 0.91% | 1.02 (0.09) | 5723 (963.3%) |
| 2026-02-10 | 43.55 (0.58%) | 1692 | 8.0 | 16 | 0.0 | 0 | 0.95% | 0.93 (0.01) | 538 (6.96%) |
| 2026-02-09 | 43.3 (0.23%) | 1684 | 26.0 | 16 | -2.0 | 0 | 0.95% | 0.92 (0.01) | 503 (-28.17%) |
| 2026-02-06 | 43.2 (-1.03%) | 1658 | -6.0 | 18 | 0.0 | 0 | 1.09% | 0.91 (0.0) | 700 (25.76%) |
| 2026-02-05 | 43.65 (-0.34%) | 1664 | -1.0 | 18 | 0.0 | 0 | 1.08% | 0.91 (0.0) | 557 (-34.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 43.8 (1.86%) | 1665 | 1.0 | 18 | 0.0 | 0 | 1.08% | 0.91 (0.0) | 844 (61.22%) |
| 2026-02-03 | 43.0 (0.35%) | 1664 | -59.0 | 18 | 0.0 | 0 | 1.08% | 0.91 (-0.03) | 523 (-57.24%) |
| 2026-02-02 | 42.85 (-0.7%) | 1723 | 3.0 | 18 | 14.0 | 0 | 1.04% | 0.94 (0.0) | 1225 (24.87%) |
| 2026-01-30 | 43.15 (-0.46%) | 1720 | -67.0 | 4 | 1.0 | 0 | 0.23% | 0.94 (-0.04) | 981 (0.3%) |
| 2026-01-29 | 43.35 (-0.23%) | 1787 | -1.0 | 3 | 0.0 | 0 | 0.17% | 0.98 (0.0) | 978 (-25.9%) |
| 2026-01-28 | 43.45 (-1.25%) | 1788 | -484.0 | 3 | 0.0 | 0 | 0.17% | 0.98 (-0.26) | 1320 (-10.74%) |
| 2026-01-27 | 44.0 (-1.68%) | 2272 | -535.0 | 3 | 0.0 | 0 | 0.13% | 1.24 (-0.3) | 1479 (18.14%) |
| 2026-01-26 | 44.75 (1.47%) | 2807 | 43.0 | 3 | 0.0 | 0 | 0.11% | 1.54 (0.03) | 1251 (-59.48%) |
| 2026-01-23 | 44.1 (0.0%) | 2764 | 286.0 | 3 | 2.0 | 0 | 0.11% | 1.51 (0.15) | 3089 (46.72%) |
| 2026-01-22 | 44.1 (2.08%) | 2478 | 325.0 | 1 | -2.0 | 0 | 0.04% | 1.36 (0.18) | 2105 (130.86%) |
| 2026-01-21 | 43.2 (0.35%) | 2153 | -23.0 | 3 | 0.0 | 0 | 0.14% | 1.18 (-0.01) | 912 (-5.41%) |
| 2026-01-20 | 43.05 (-0.35%) | 2176 | -95.0 | 3 | 2.0 | 0 | 0.14% | 1.19 (-0.05) | 964 (-30.98%) |
| 2026-01-19 | 43.2 (1.65%) | 2271 | -37.0 | 1 | 0.0 | 0 | 0.04% | 1.24 (-0.02) | 1397 (8.07%) |
| 2026-01-16 | 42.5 (0.12%) | 2308 | 16.0 | 1 | 0.0 | 0 | 0.04% | 1.26 (0.0) | 1292 (14.21%) |
| 2026-01-15 | 42.45 (0.35%) | 2292 | 24.0 | 1 | 0.0 | 0 | 0.04% | 1.26 (0.02) | 1131 (-18.57%) |
| 2026-01-14 | 42.3 (1.32%) | 2268 | -3.0 | 1 | 0.0 | 0 | 0.04% | 1.24 (0.0) | 1390 (-18.1%) |
| 2026-01-13 | 41.75 (1.71%) | 2271 | 120.0 | 1 | 0.0 | 0 | 0.04% | 1.24 (0.06) | 1697 (161.57%) |
| 2026-01-12 | 41.05 (0.37%) | 2151 | 7.0 | 1 | 0.0 | 0 | 0.05% | 1.18 (0.01) | 648 (4.8%) |
| 2026-01-09 | 40.9 (0.0%) | 2144 | 29.0 | 1 | 0.0 | 0 | 0.05% | 1.17 (0.01) | 619 (-8.6%) |
| 2026-01-08 | 40.9 (0.99%) | 2115 | -31.0 | 1 | 0.0 | 0 | 0.05% | 1.16 (-0.02) | 677 (-67.35%) |
| 2026-01-07 | 40.5 (-0.25%) | 2146 | 17.0 | 1 | 0.0 | 0 | 0.05% | 1.18 (0.01) | 2074 (10.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.6 (-1.1%) | 2129 | -23.0 | 1 | 0.0 | 0 | 0.05% | 1.17 (-0.01) | 1882 (50.1%) |
| 2026-01-05 | 41.05 (0.37%) | 2152 | -1.0 | 1 | 0.0 | 0 | 0.05% | 1.18 (0.0) | 1254 (110.06%) |
| 2026-01-02 | 40.9 (0.12%) | 2153 | -3.0 | 1 | -1.0 | 0 | 0.05% | 1.18 (0.0) | 597 (-20.21%) |
| 2025-12-31 | 40.85 (-0.61%) | 2156 | -5.0 | 2 | 0.0 | 0 | 0.09% | 1.18 (0.0) | 748 (36.19%) |
| 2025-12-30 | 41.1 (-0.12%) | 2161 | 1.0 | 2 | 0.0 | 0 | 0.09% | 1.18 (0.0) | 549 (-2.73%) |
| 2025-12-29 | 41.15 (0.37%) | 2160 | 44.0 | 2 | 0.0 | 0 | 0.09% | 1.18 (0.02) | 564 (1.81%) |
| 2025-12-26 | 41.0 (-0.36%) | 2116 | -20.0 | 2 | 0.0 | 0 | 0.09% | 1.16 (-0.01) | 554 (11.79%) |
| 2025-12-24 | 41.15 (-0.36%) | 2136 | 2.0 | 2 | 0.0 | 0 | 0.09% | 1.17 (0.0) | 496 (-34.41%) |
| 2025-12-23 | 41.3 (-0.24%) | 2134 | -4.0 | 2 | -1.0 | 0 | 0.09% | 1.17 (0.0) | 756 (6.14%) |
| 2025-12-22 | 41.4 (1.35%) | 2138 | -10.0 | 3 | 0.0 | 0 | 0.14% | 1.17 (-0.01) | 713 (-12.03%) |
| 2025-12-19 | 40.85 (1.62%) | 2148 | 8.0 | 3 | 0.0 | 0 | 0.14% | 1.18 (0.01) | 810 (-8.47%) |
| 2025-12-18 | 40.2 (0.0%) | 2140 | 17.0 | 3 | 0.0 | 0 | 0.14% | 1.17 (0.01) | 885 (-35.97%) |
| 2025-12-17 | 40.2 (-0.62%) | 2123 | 31.0 | 3 | 1.0 | 0 | 0.14% | 1.16 (0.01) | 1382 (-20.85%) |
| 2025-12-16 | 40.45 (-0.61%) | 2092 | 51.0 | 2 | 0.0 | 0 | 0.1% | 1.15 (0.03) | 1747 (61.71%) |
| 2025-12-15 | 40.7 (-0.49%) | 2041 | 16.0 | 2 | 0.0 | 0 | 0.1% | 1.12 (0.01) | 1080 (14.77%) |
| 2025-12-12 | 40.9 (-0.49%) | 2025 | 33.0 | 2 | 0.0 | 0 | 0.1% | 1.11 (0.02) | 941 (-8.63%) |
| 2025-12-11 | 41.1 (0.0%) | 1992 | -13.0 | 2 | 0.0 | 0 | 0.1% | 1.09 (-0.01) | 1030 (16.57%) |
| 2025-12-10 | 41.1 (-0.24%) | 2005 | 31.0 | 2 | 0.0 | 0 | 0.1% | 1.1 (0.02) | 883 (1.62%) |
| 2025-12-09 | 41.2 (-0.84%) | 1974 | 31.0 | 2 | 0.0 | 0 | 0.1% | 1.08 (0.02) | 869 (24.71%) |
| 2025-12-08 | 41.55 (0.61%) | 1943 | -43.0 | 2 | 0.0 | 0 | 0.1% | 1.06 (-0.03) | 697 (-11.09%) |
| 2025-12-05 | 41.3 (-0.72%) | 1986 | 53.0 | 2 | 0.0 | 0 | 0.1% | 1.09 (0.03) | 784 (45.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 41.6 (1.22%) | 1933 | 9.0 | 2 | 0.0 | 0 | 0.1% | 1.06 (0.01) | 540 (-28.52%) |
| 2025-12-03 | 41.1 (0.24%) | 1924 | -10.0 | 2 | -1.0 | 0 | 0.1% | 1.05 (-0.01) | 756 (31.59%) |
| 2025-12-02 | 41.0 (-0.12%) | 1934 | 0.0 | 3 | -1.0 | 0 | 0.16% | 1.06 (0.0) | 574 (-57.36%) |
| 2025-12-01 | 41.05 (-1.08%) | 1934 | -46.0 | 4 | 0.0 | 0 | 0.21% | 1.06 (-0.02) | 1347 (19.15%) |
| 2025-11-28 | 41.5 (-0.48%) | 1980 | 25.0 | 4 | 0.0 | 0 | 0.2% | 1.08 (0.01) | 1130 (128.39%) |
| 2025-11-27 | 41.7 (0.48%) | 1955 | -1.0 | 4 | 0.0 | 0 | 0.2% | 1.07 (0.0) | 495 (-34.36%) |
| 2025-11-26 | 41.5 (1.22%) | 1956 | -6.0 | 4 | 0.0 | 0 | 0.2% | 1.07 (0.0) | 754 (-15.69%) |
| 2025-11-25 | 41.0 (-0.49%) | 1962 | -66.0 | 4 | 0.0 | 0 | 0.2% | 1.07 (-0.04) | 894 (-30.14%) |
| 2025-11-24 | 41.2 (0.24%) | 2028 | 10.0 | 4 | -1.0 | 0 | 0.2% | 1.11 (0.0) | 1280 (15.89%) |
| 2025-11-21 | 41.1 (-0.6%) | 2018 | -18.0 | 5 | 0.0 | 0 | 0.25% | 1.11 (-0.01) | 1105 (-30.05%) |
| 2025-11-20 | 41.35 (0.61%) | 2036 | 111.0 | 5 | -1.0 | 0 | 0.25% | 1.12 (0.07) | 1580 (-21.18%) |
| 2025-11-19 | 41.1 (2.24%) | 1925 | 105.0 | 6 | 2.0 | 0 | 0.31% | 1.05 (0.05) | 2004 (-59.12%) |
| 2025-11-18 | 40.2 (-3.6%) | 1820 | 9.0 | 4 | -10.0 | 0 | 0.22% | 1.0 (0.01) | 4904 (23.28%) |
| 2025-11-17 | 41.7 (-2.8%) | 1811 | -118.0 | 14 | 0.0 | 0 | 0.77% | 0.99 (-0.07) | 3978 (-20.7%) |
| 2025-11-14 | 42.9 (-4.35%) | 1929 | -77.0 | 14 | -10.0 | 0 | 0.73% | 1.06 (-0.04) | 5016 (-45.19%) |
| 2025-11-13 | 44.85 (-7.91%) | 2006 | 16.0 | 24 | 6.0 | 0 | 1.2% | 1.1 (0.01) | 9151 (661.74%) |
| 2025-11-12 | 48.7 (0.1%) | 1990 | 12.0 | 18 | 0.0 | 0 | 0.9% | 1.09 (0.01) | 1201 (-29.67%) |
| 2025-11-11 | 48.65 (-1.42%) | 1978 | 11.0 | 18 | -1.0 | 0 | 0.91% | 1.08 (0.0) | 1708 (57.77%) |
| 2025-11-10 | 49.35 (-0.4%) | 1967 | 6.0 | 19 | 0.0 | 0 | 0.97% | 1.08 (0.01) | 1082 (17.45%) |
| 2025-11-07 | 49.55 (-0.2%) | 1961 | -156.0 | 19 | 0.0 | 0 | 0.97% | 1.07 (-0.09) | 921 (-59.77%) |
| 2025-11-06 | 49.65 (0.71%) | 2117 | -21.0 | 19 | 0.0 | 0 | 0.9% | 1.16 (-0.01) | 2291 (123.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 49.3 (0.41%) | 2138 | 16.0 | 19 | 0.0 | 0 | 0.89% | 1.17 (0.01) | 1026 (-39.5%) |
| 2025-11-04 | 49.1 (1.03%) | 2122 | -8.0 | 19 | 0.0 | 0 | 0.9% | 1.16 (-0.01) | 1697 (133.6%) |
| 2025-11-03 | 48.6 (0.73%) | 2130 | -1.0 | 19 | 0.0 | 0 | 0.89% | 1.17 (0.0) | 726 (-20.67%) |
| 2025-10-31 | 48.25 (0.73%) | 2131 | 0.0 | 19 | 1.0 | 0 | 0.89% | 1.17 (0.0) | 916 (-15.99%) |
| 2025-10-30 | 47.9 (-0.52%) | 2131 | 23.0 | 18 | 0.0 | 0 | 0.84% | 1.17 (0.02) | 1090 (-34.02%) |
| 2025-10-29 | 48.15 (0.0%) | 2108 | -2.0 | 18 | 0.0 | 0 | 0.85% | 1.15 (-0.01) | 1652 (5.18%) |
| 2025-10-28 | 48.15 (-1.43%) | 2110 | -15.0 | 18 | 0.0 | 0 | 0.85% | 1.16 (0.0) | 1571 (-33.28%) |
| 2025-10-27 | 48.85 (-2.69%) | 2125 | -8.0 | 18 | -3.0 | 0 | 0.85% | 1.16 (-0.01) | 2354 (52.02%) |
| 2025-10-23 | 50.2 (0.0%) | 2133 | 33.0 | 21 | 0.0 | 0 | 0.98% | 1.17 (0.02) | 1549 (27.65%) |
| 2025-10-22 | 50.2 (0.0%) | 2100 | 11.0 | 21 | 0.0 | 0 | 1.0% | 1.15 (0.01) | 1213 (-33.52%) |
| 2025-10-21 | 50.2 (0.2%) | 2089 | 33.0 | 21 | 0.0 | 0 | 1.01% | 1.14 (0.01) | 1825 (-70.41%) |
| 2025-10-20 | 50.1 (1.52%) | 2056 | 545.0 | 21 | 1.0 | 0 | 1.02% | 1.13 (0.3) | 6168 (203.57%) |
| 2025-10-17 | 49.35 (0.71%) | 1511 | 74.0 | 20 | 5.0 | 0 | 1.32% | 0.83 (0.04) | 2031 (-1.01%) |
| 2025-10-16 | 49.0 (0.51%) | 1437 | 54.0 | 15 | 4.0 | 0 | 1.04% | 0.79 (0.03) | 2052 (24.6%) |
| 2025-10-15 | 48.75 (0.0%) | 1383 | 110.0 | 11 | -1.0 | 0 | 0.8% | 0.76 (0.06) | 1647 (-35.66%) |
| 2025-10-14 | 48.75 (0.52%) | 1273 | 98.0 | 12 | 1.0 | 0 | 0.94% | 0.7 (0.06) | 2560 (58.02%) |
| 2025-10-13 | 48.5 (0.31%) | 1175 | -8.0 | 11 | 1.0 | 0 | 0.94% | 0.64 (-0.01) | 1620 (-10.01%) |
| 2025-10-09 | 48.35 (-0.1%) | 1183 | -32.0 | 10 | 0.0 | 0 | 0.85% | 0.65 (-0.02) | 1800 (12.54%) |
| 2025-10-08 | 48.4 (1.15%) | 1215 | 4.0 | 10 | 0.0 | 0 | 0.82% | 0.67 (0.01) | 1600 (52.53%) |
| 2025-10-07 | 47.85 (0.1%) | 1211 | -46.0 | 10 | 0.0 | 0 | 0.83% | 0.66 (-0.03) | 1048 (19.46%) |
| 2025-10-03 | 47.8 (-1.04%) | 1257 | 24.0 | 10 | 0.0 | 0 | 0.8% | 0.69 (0.01) | 878 (-55.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 48.3 (1.05%) | 1233 | 19.0 | 10 | 0.0 | 0 | 0.81% | 0.68 (0.02) | 1964 (190.23%) |
| 2025-10-01 | 47.8 (0.31%) | 1214 | -5.0 | 10 | -1.0 | 0 | 0.82% | 0.66 (-0.01) | 676 (-41.17%) |
| 2025-09-30 | 47.65 (1.6%) | 1219 | -41.0 | 11 | 0.0 | 0 | 0.9% | 0.67 (-0.02) | 1150 (97.9%) |
| 2025-09-26 | 46.9 (-0.21%) | 1260 | -9.0 | 11 | -3.0 | 0 | 0.87% | 0.69 (-0.01) | 581 (-39.24%) |
| 2025-09-25 | 47.0 (0.75%) | 1269 | -4.0 | 14 | 2.0 | 0 | 1.1% | 0.7 (0.0) | 956 (110.75%) |
| 2025-09-24 | 46.65 (-0.11%) | 1273 | -3.0 | 12 | 0.0 | 0 | 0.94% | 0.7 (0.0) | 454 (-53.55%) |
| 2025-09-23 | 46.7 (1.41%) | 1276 | -14.0 | 12 | 1.0 | 0 | 0.94% | 0.7 (-0.01) | 977 (71.13%) |
| 2025-09-22 | 46.05 (0.33%) | 1290 | -9.0 | 11 | 0.0 | 0 | 0.85% | 0.71 (0.0) | 571 (-35.99%) |
| 2025-09-19 | 45.9 (-0.97%) | 1299 | 24.0 | 11 | -1.0 | 0 | 0.85% | 0.71 (0.01) | 892 (8.33%) |
| 2025-09-18 | 46.35 (1.53%) | 1275 | -65.0 | 12 | -1.0 | 0 | 0.94% | 0.7 (-0.03) | 823 (-12.71%) |
| 2025-09-17 | 45.65 (-1.08%) | 1340 | 15.0 | 13 | 0.0 | 0 | 0.97% | 0.73 (0.0) | 943 (-12.29%) |
| 2025-09-16 | 46.15 (-0.97%) | 1325 | 3.0 | 13 | 1.0 | 0 | 0.98% | 0.73 (0.01) | 1075 (14.58%) |
| 2025-09-15 | 46.6 (-1.48%) | 1322 | -101.0 | 12 | 0.0 | 0 | 0.91% | 0.72 (-0.06) | 939 (-35.87%) |
| 2025-09-12 | 47.3 (-0.63%) | 1423 | -32.0 | 12 | 0.0 | 0 | 0.84% | 0.78 (-0.02) | 1464 (58.17%) |
| 2025-09-11 | 47.6 (-0.52%) | 1455 | 4.0 | 12 | 0.0 | 0 | 0.82% | 0.8 (0.01) | 925 (-42.67%) |
| 2025-09-10 | 47.85 (-1.24%) | 1451 | 61.0 | 12 | 0.0 | 0 | 0.83% | 0.79 (0.03) | 1614 (16.04%) |
| 2025-09-09 | 48.45 (-0.21%) | 1390 | 122.0 | 12 | 1.0 | 0 | 0.86% | 0.76 (0.07) | 1391 (-58.36%) |
| 2025-09-08 | 48.55 (2.0%) | 1268 | 182.0 | 11 | 0.0 | 0 | 0.87% | 0.69 (0.1) | 3341 (324.1%) |
| 2025-09-05 | 47.6 (0.63%) | 1086 | 10.0 | 11 | 0.0 | 0 | 1.01% | 0.59 (0.0) | 787 (-30.09%) |
| 2025-09-04 | 47.3 (-0.32%) | 1076 | -28.0 | 11 | 0.0 | 0 | 1.02% | 0.59 (-0.01) | 1126 (-17.27%) |
| 2025-09-03 | 47.45 (1.28%) | 1104 | -7.0 | 11 | 0.0 | 0 | 1.0% | 0.6 (-0.01) | 1362 (183.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 46.85 (0.32%) | 1111 | -7.0 | 11 | 0.0 | 0 | 0.99% | 0.61 (0.0) | 480 (-42.64%) |
| 2025-09-01 | 46.7 (-0.21%) | 1118 | -39.0 | 11 | -1.0 | 0 | 0.98% | 0.61 (-0.02) | 837 (58.29%) |
| 2025-08-29 | 46.8 (-0.11%) | 1157 | -42.0 | 12 | 0.0 | 0 | 1.04% | 0.63 (-0.03) | 528 (-27.72%) |
| 2025-08-28 | 46.85 (0.43%) | 1199 | 45.0 | 12 | 2.0 | 0 | 1.0% | 0.66 (0.03) | 731 (-32.86%) |
| 2025-08-27 | 46.65 (-1.37%) | 1154 | -207.0 | 10 | 0.0 | 0 | 0.87% | 0.63 (-0.12) | 1089 (5.87%) |
| 2025-08-26 | 47.3 (0.42%) | 1361 | 11.0 | 10 | 0.0 | 0 | 0.73% | 0.75 (0.01) | 1029 (31.8%) |
| 2025-08-25 | 47.1 (0.64%) | 1350 | 167.0 | 10 | 0.0 | 0 | 0.74% | 0.74 (0.09) | 780 (-24.56%) |
| 2025-08-22 | 46.8 (-0.74%) | 1183 | -28.0 | 10 | 0.0 | 0 | 0.85% | 0.65 (-0.01) | 1035 (-3.88%) |
| 2025-08-21 | 47.15 (0.86%) | 1211 | -21.0 | 10 | 0.0 | 0 | 0.83% | 0.66 (-0.01) | 1076 (-30.84%) |
| 2025-08-20 | 46.75 (-1.89%) | 1232 | 17.0 | 10 | 0.0 | 0 | 0.81% | 0.67 (0.0) | 1557 (-50.72%) |
| 2025-08-19 | 47.65 (1.93%) | 1215 | 69.0 | 10 | 0.0 | 0 | 0.82% | 0.67 (0.04) | 3159 (94.25%) |
| 2025-08-18 | 46.75 (-0.53%) | 1146 | -216.0 | 10 | 0.0 | 0 | 0.87% | 0.63 (-0.12) | 1626 (-41.78%) |
| 2025-08-15 | 47.0 (1.84%) | 1362 | -86.0 | 10 | -2.0 | 0 | 0.73% | 0.75 (-0.04) | 2794 (215.13%) |
| 2025-08-14 | 46.15 (0.0%) | 1448 | 12.0 | 12 | 0.0 | 0 | 0.83% | 0.79 (0.0) | 886 (-43.18%) |
| 2025-08-13 | 46.15 (-0.65%) | 1436 | 2.0 | 12 | 1.0 | 0 | 0.84% | 0.79 (0.0) | 1560 (-16.23%) |
| 2025-08-12 | 46.45 (0.11%) | 1434 | -47.0 | 11 | 0.0 | 0 | 0.77% | 0.79 (-0.02) | 1862 (-70.65%) |
| 2025-08-11 | 46.4 (2.43%) | 1481 | 31.0 | 11 | 1.0 | 0 | 0.74% | 0.81 (0.02) | 6348 (257.38%) |
| 2025-08-08 | 45.3 (0.78%) | 1450 | 49.0 | 10 | 1.0 | 0 | 0.69% | 0.79 (0.02) | 1776 (44.82%) |
| 2025-08-07 | 44.95 (-1.21%) | 1401 | 50.0 | 9 | -1.0 | 0 | 0.64% | 0.77 (0.03) | 1226 (-38.47%) |
| 2025-08-06 | 45.5 (1.56%) | 1351 | 38.0 | 10 | 3.0 | 0 | 0.74% | 0.74 (0.02) | 1993 (158.29%) |
| 2025-08-05 | 44.8 (0.79%) | 1313 | 55.0 | 7 | 0.0 | 0 | 0.53% | 0.72 (0.03) | 771 (-31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 44.45 (1.6%) | 1258 | 50.0 | 7 | 0.0 | 0 | 0.56% | 0.69 (0.03) | 1123 (196.26%) |
| 2025-08-01 | 43.75 (0.81%) | 1208 | 4.0 | 7 | 0.0 | 0 | 0.58% | 0.66 (0.0) | 379 (-53.1%) |
| 2025-07-31 | 43.4 (-1.48%) | 1204 | 3.0 | 7 | 0.0 | 0 | 0.58% | 0.66 (0.0) | 808 (-47.3%) |
| 2025-07-30 | 44.05 (0.92%) | 1201 | -27.0 | 7 | 0.0 | 0 | 0.58% | 0.66 (-0.01) | 1534 (205.61%) |
| 2025-07-29 | 43.65 (0.11%) | 1228 | 0.0 | 7 | 0.0 | 0 | 0.57% | 0.67 (0.0) | 501 (-46.04%) |
| 2025-07-28 | 43.6 (-1.36%) | 1228 | -16.0 | 7 | 1.0 | 0 | 0.57% | 0.67 (-0.01) | 930 (47.41%) |
| 2025-07-25 | 44.2 (-0.9%) | 1244 | -16.0 | 6 | -2.0 | 0 | 0.48% | 0.68 (-0.01) | 631 (-44.04%) |
| 2025-07-24 | 44.6 (-1.0%) | 1260 | 13.0 | 8 | 0.0 | 0 | 0.63% | 0.69 (0.01) | 1127 (6.76%) |
| 2025-07-23 | 45.05 (0.78%) | 1247 | 25.0 | 8 | 0.0 | 0 | 0.64% | 0.68 (0.01) | 1056 (-37.3%) |
| 2025-07-22 | 44.7 (-1.22%) | 1222 | -36.0 | 8 | 0.0 | 0 | 0.65% | 0.67 (-0.02) | 1684 (-31.66%) |
| 2025-07-21 | 45.25 (1.0%) | 1258 | 20.0 | 8 | 2.0 | 0 | 0.64% | 0.69 (0.01) | 2465 (113.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.5 (-13.82%) | 7582 | -1795.0 | 50 | -13.0 | 0.66% | 3.65 (-0.87) | 40955 (-2.91%) |
| 2026-07-09 | 76.0 (1.33%) | 9377 | 1180.0 | 63 | 42.0 | 0.67% | 4.52 (0.57) | 42184 (19.75%) |
| 2026-07-03 | 75.0 (-1.57%) | 8197 | 873.0 | 21 | 19.0 | 0.26% | 3.95 (0.42) | 35228 (-32.98%) |
| 2026-06-26 | 76.2 (-3.54%) | 7324 | -12.0 | 2 | -136.0 | 0.03% | 3.53 (0.0) | 52563 (3.38%) |
| 2026-06-18 | 79.0 (6.47%) | 7336 | 616.0 | 138 | -10.0 | 1.88% | 3.53 (0.29) | 50842 (-36.62%) |
| 2026-06-12 | 74.2 (6.61%) | 6720 | -157.0 | 148 | 52.0 | 2.2% | 3.24 (-0.07) | 80218 (30.41%) |
| 2026-06-05 | 69.6 (4.5%) | 6877 | 723.0 | 96 | -7.0 | 1.4% | 3.31 (0.35) | 61510 (-34.98%) |
| 2026-05-29 | 66.6 (9.36%) | 6154 | 2478.0 | 103 | -761.0 | 1.67% | 2.96 (1.19) | 94606 (81.44%) |
| 2026-05-22 | 60.9 (-0.33%) | 3676 | -1018.0 | 864 | 254.0 | 23.5% | 1.77 (-0.8) | 52142 (-29.39%) |
| 2026-05-15 | 61.1 (24.44%) | 4694 | 2089.0 | 610 | 397.0 | 13.0% | 2.57 (1.14) | 73847 (263.14%) |
| 2026-05-08 | 49.1 (10.59%) | 2605 | 871.0 | 213 | 31.0 | 8.18% | 1.43 (0.48) | 20335 (259.23%) |
| 2026-04-30 | 44.4 (-1.88%) | 1734 | 16.0 | 182 | 2.0 | 10.5% | 0.95 (0.01) | 5660 (-20.47%) |
| 2026-04-24 | 45.25 (0.11%) | 1718 | -3.0 | 180 | -6.0 | 10.48% | 0.94 (0.0) | 7117 (17.8%) |
| 2026-04-17 | 45.2 (2.61%) | 1721 | -68.0 | 186 | -7.0 | 10.81% | 0.94 (-0.04) | 6042 (6.68%) |
| 2026-04-10 | 44.05 (1.38%) | 1789 | 103.0 | 193 | 11.0 | 10.79% | 0.98 (0.06) | 5664 (-19.32%) |
| 2026-04-02 | 43.45 (-5.54%) | 1686 | -100.0 | 182 | 46.0 | 10.79% | 0.92 (-0.06) | 7020 (-17.86%) |
| 2026-03-27 | 46.0 (-0.22%) | 1786 | 79.0 | 136 | 130.0 | 7.61% | 0.98 (0.05) | 8546 (-7.66%) |
| 2026-03-20 | 46.1 (0.0%) | 1707 | -105.0 | 6 | 0.0 | 0.35% | 0.93 (-0.06) | 9255 (-37.41%) |
| 2026-03-13 | 46.1 (0.88%) | 1812 | 47.0 | 6 | 2.0 | 0.33% | 0.99 (0.02) | 14787 (95.18%) |
| 2026-03-06 | 45.7 (-2.66%) | 1765 | -184.0 | 4 | -15.0 | 0.23% | 0.97 (-0.1) | 7576 (0.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 46.95 (3.19%) | 1949 | 84.0 | 19 | 2.0 | 0.97% | 1.07 (0.05) | 7518 (11.14%) |
| 2026-02-11 | 45.5 (5.32%) | 1865 | 207.0 | 17 | -1.0 | 0.91% | 1.02 (0.11) | 6765 (75.65%) |
| 2026-02-06 | 43.2 (0.12%) | 1658 | -62.0 | 18 | 14.0 | 1.09% | 0.91 (-0.03) | 3851 (-35.92%) |
| 2026-01-30 | 43.15 (-2.15%) | 1720 | -1044.0 | 4 | 1.0 | 0.23% | 0.94 (-0.57) | 6010 (-29.02%) |
| 2026-01-23 | 44.1 (3.76%) | 2764 | 456.0 | 3 | 2.0 | 0.11% | 1.51 (0.25) | 8468 (37.46%) |
| 2026-01-16 | 42.5 (3.91%) | 2308 | 164.0 | 1 | 0.0 | 0.04% | 1.26 (0.09) | 6161 (-5.34%) |
| 2026-01-09 | 40.9 (0.0%) | 2144 | -9.0 | 1 | 0.0 | 0.05% | 1.17 (-0.01) | 6508 (164.57%) |
| 2026-01-02 | 40.9 (-0.24%) | 2153 | 37.0 | 1 | -1.0 | 0.05% | 1.18 (0.02) | 2460 (-2.43%) |
| 2025-12-26 | 41.0 (0.37%) | 2116 | -32.0 | 2 | -1.0 | 0.09% | 1.16 (-0.02) | 2521 (-57.32%) |
| 2025-12-19 | 40.85 (-0.12%) | 2148 | 123.0 | 3 | 1.0 | 0.14% | 1.18 (0.07) | 5906 (33.56%) |
| 2025-12-12 | 40.9 (-0.97%) | 2025 | 39.0 | 2 | 0.0 | 0.1% | 1.11 (0.02) | 4422 (10.48%) |
| 2025-12-05 | 41.3 (-0.48%) | 1986 | 6.0 | 2 | -2.0 | 0.1% | 1.09 (0.01) | 4002 (-12.14%) |
| 2025-11-28 | 41.5 (0.97%) | 1980 | -38.0 | 4 | -1.0 | 0.2% | 1.08 (-0.03) | 4556 (-66.43%) |
| 2025-11-21 | 41.1 (-4.2%) | 2018 | 89.0 | 5 | -9.0 | 0.25% | 1.11 (0.05) | 13571 (-25.27%) |
| 2025-11-14 | 42.9 (-13.42%) | 1929 | -32.0 | 14 | -5.0 | 0.73% | 1.06 (-0.01) | 18160 (172.5%) |
| 2025-11-07 | 49.55 (2.69%) | 1961 | -170.0 | 19 | 0.0 | 0.97% | 1.07 (-0.1) | 6664 (-12.14%) |
| 2025-10-31 | 48.25 (-3.88%) | 2131 | -2.0 | 19 | -2.0 | 0.89% | 1.17 (0.0) | 7585 (-29.48%) |
| 2025-10-23 | 50.2 (1.72%) | 2133 | 622.0 | 21 | 1.0 | 0.98% | 1.17 (0.34) | 10756 (8.51%) |
| 2025-10-17 | 49.35 (2.07%) | 1511 | 328.0 | 20 | 10.0 | 1.32% | 0.83 (0.18) | 9913 (122.79%) |
| 2025-10-09 | 48.35 (1.15%) | 1183 | -74.0 | 10 | 0.0 | 0.85% | 0.65 (-0.04) | 4449 (-4.73%) |
| 2025-10-03 | 47.8 (1.92%) | 1257 | -3.0 | 10 | -1.0 | 0.8% | 0.69 (0.0) | 4670 (31.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 46.9 (2.18%) | 1260 | -39.0 | 11 | 0.0 | 0.87% | 0.69 (-0.02) | 3541 (-24.25%) |
| 2025-09-19 | 45.9 (-2.96%) | 1299 | -124.0 | 11 | -1.0 | 0.85% | 0.71 (-0.07) | 4674 (-46.49%) |
| 2025-09-12 | 47.3 (-0.63%) | 1423 | 337.0 | 12 | 1.0 | 0.84% | 0.78 (0.19) | 8737 (90.17%) |
| 2025-09-05 | 47.6 (1.71%) | 1086 | -71.0 | 11 | -1.0 | 1.01% | 0.59 (-0.04) | 4594 (10.43%) |
| 2025-08-29 | 46.8 (0.0%) | 1157 | -26.0 | 12 | 2.0 | 1.04% | 0.63 (-0.02) | 4160 (-50.8%) |
| 2025-08-22 | 46.8 (-0.43%) | 1183 | -179.0 | 10 | 0.0 | 0.85% | 0.65 (-0.1) | 8455 (-37.14%) |
| 2025-08-15 | 47.0 (3.75%) | 1362 | -88.0 | 10 | 0.0 | 0.73% | 0.75 (-0.04) | 13452 (95.21%) |
| 2025-08-08 | 45.3 (3.54%) | 1450 | 242.0 | 10 | 3.0 | 0.69% | 0.79 (0.13) | 6891 (65.9%) |
| 2025-08-01 | 43.75 (-1.02%) | 1208 | -36.0 | 7 | 1.0 | 0.58% | 0.66 (-0.02) | 4153 (-40.36%) |
| 2025-07-25 | 44.2 (-1.34%) | 1244 | 6.0 | 6 | 0.0 | 0.48% | 0.68 (0.0) | 6965 (-2.84%) |
| 2025-07-18 | 44.8 (5.29%) | 1238 | 3.0 | 6 | -8.0 | 0.48% | 0.68 (0.0) | 7168 (56.01%) |
| 2025-07-11 | 42.55 (0.47%) | 1235 | -21.0 | 14 | -1.0 | 1.13% | 0.68 (-0.01) | 4595 (-37.87%) |
| 2025-07-04 | 42.35 (-6.51%) | 1256 | -73.0 | 15 | 15.0 | 1.19% | 0.69 (-0.04) | 7395 (-5.38%) |
| 2025-06-27 | 45.3 (-0.44%) | 1329 | 106.0 | 0 | -13.0 | 0.0% | 0.73 (0.06) | 7816 (-5.72%) |
| 2025-06-20 | 45.5 (1.0%) | 1223 | 34.0 | 13 | 0.0 | 1.06% | 0.67 (0.02) | 8290 (138.13%) |
| 2025-06-13 | 45.05 (2.04%) | 1189 | 57.0 | 13 | 0.0 | 1.09% | 0.65 (0.03) | 3481 (2.43%) |
| 2025-06-06 | 44.15 (-2.54%) | 1132 | -29.0 | 13 | -9.0 | 1.15% | 0.62 (-0.02) | 3398 (-13.22%) |
| 2025-05-29 | 45.3 (-1.41%) | 1161 | -276.0 | 22 | -7.0 | 1.89% | 0.64 (-0.15) | 3916 (-64.78%) |
| 2025-05-23 | 45.95 (2.11%) | 1437 | 36.0 | 29 | 0.0 | 2.02% | 0.79 (0.02) | 11119 (35.62%) |
| 2025-05-16 | 45.0 (0.67%) | 1401 | 73.0 | 29 | 0.0 | 2.07% | 0.77 (0.04) | 8198 (-0.33%) |
| 2025-05-09 | 44.7 (5.67%) | 1328 | -11.0 | 29 | 3.0 | 2.18% | 0.73 (0.0) | 8226 (83.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 42.3 (4.83%) | 1339 | 94.0 | 26 | 12.0 | 1.94% | 0.73 (0.05) | 4486 (65.1%) |
| 2025-04-25 | 40.35 (0.5%) | 1245 | -6.0 | 14 | -10.0 | 1.12% | 0.68 (-0.01) | 2717 (-28.36%) |
| 2025-04-18 | 40.15 (-0.74%) | 1251 | 38.0 | 24 | -36.0 | 1.92% | 0.69 (0.03) | 3792 (-75.22%) |
| 2025-04-11 | 40.45 (-2.29%) | 1213 | -740.0 | 60 | 60.0 | 4.95% | 0.66 (-0.41) | 15307 (446.92%) |
| 2025-04-02 | 41.4 (-1.9%) | 1953 | -28.0 | 0 | 0.0 | 0.0% | 1.07 (-0.02) | 2798 (-10.5%) |
| 2025-03-28 | 42.2 (-2.43%) | 1981 | 26.0 | 0 | 0.0 | 0.0% | 1.09 (0.02) | 3127 (-14.57%) |
| 2025-03-21 | 43.25 (2.85%) | 1955 | -63.0 | 0 | 0.0 | 0.0% | 1.07 (-0.04) | 3660 (15.43%) |
| 2025-03-14 | 42.05 (1.2%) | 2018 | -15.0 | 0 | 0.0 | 0.0% | 1.11 (0.0) | 3171 (59.26%) |
| 2025-03-07 | 41.55 (-0.48%) | 2033 | -88.0 | 0 | 0.0 | 0.0% | 1.11 (-0.05) | 1991 (-3.92%) |
| 2025-02-27 | 41.75 (-0.48%) | 2121 | -35.0 | 0 | 0.0 | 0.0% | 1.16 (-0.02) | 2072 (-8.31%) |
| 2025-02-21 | 41.95 (2.19%) | 2156 | 153.0 | 0 | 0.0 | 0.0% | 1.18 (0.08) | 2260 (-18.91%) |
| 2025-02-14 | 41.05 (-2.03%) | 2003 | 37.0 | 0 | 0.0 | 0.0% | 1.1 (0.02) | 2787 (4.74%) |
| 2025-02-07 | 41.9 (1.7%) | 1966 | -94.0 | 0 | 0.0 | 0.0% | 1.08 (-0.05) | 2661 (130.62%) |
| 2025-01-22 | 41.2 (0.24%) | 2060 | -59.0 | 0 | 0.0 | 0.0% | 1.13 (-0.03) | 1154 (-64.21%) |
| 2025-01-17 | 41.1 (1.73%) | 2119 | -103.0 | 0 | 0.0 | 0.0% | 1.16 (-0.06) | 3224 (-5.79%) |
| 2025-01-10 | 40.4 (-2.18%) | 2222 | -99.0 | 0 | 0.0 | 0.0% | 1.22 (-0.05) | 3422 (130.4%) |
| 2025-01-03 | 41.3 (0.0%) | 2321 | -6.0 | 0 | 0.0 | 0.0% | 1.27 (0.0) | 1485 (3.59%) |
| 2024-12-27 | 41.3 (0.98%) | 2327 | -77.0 | 0 | 0.0 | 0.0% | 1.27 (-0.05) | 1434 (-47.1%) |
| 2024-12-20 | 40.9 (-2.04%) | 2404 | -110.0 | 0 | 0.0 | 0.0% | 1.32 (-0.06) | 2711 (9.72%) |
| 2024-12-13 | 41.75 (-1.65%) | 2514 | -170.0 | 0 | -1.0 | 0.0% | 1.38 (-0.09) | 2470 (18.34%) |
| 2024-12-06 | 42.45 (0.24%) | 2684 | -118.0 | 1 | 0.0 | 0.04% | 1.47 (-0.06) | 2087 (-25.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 42.35 (-1.17%) | 2802 | -112.0 | 1 | 1.0 | 0.04% | 1.53 (-0.07) | 2815 (32.35%) |
| 2024-11-22 | 42.85 (1.06%) | 2914 | -73.0 | 0 | 0.0 | 0.0% | 1.6 (-0.04) | 2127 (-44.95%) |
| 2024-11-15 | 42.4 (-1.85%) | 2987 | -47.0 | 0 | 0.0 | 0.0% | 1.64 (-0.02) | 3864 (77.53%) |
| 2024-11-08 | 43.2 (-0.8%) | 3034 | 115.0 | 0 | 0.0 | 0.0% | 1.66 (0.06) | 2176 (-12.93%) |
| 2024-11-01 | 43.55 (0.0%) | 2919 | -96.0 | 0 | -1.0 | 0.0% | 1.6 (-0.05) | 2499 (-13.56%) |
| 2024-10-25 | 43.55 (-2.13%) | 3015 | 107.0 | 1 | -2.0 | 0.03% | 1.65 (0.06) | 2892 (-52.85%) |
| 2024-10-18 | 44.5 (0.45%) | 2908 | -52.0 | 3 | 0.0 | 0.1% | 1.59 (-0.03) | 6133 (6.37%) |
| 2024-10-11 | 44.3 (-2.21%) | 2960 | -23.0 | 3 | -4.0 | 0.1% | 1.62 (-0.01) | 5765 (72.27%) |
| 2024-10-04 | 45.3 (0.78%) | 2983 | -150.0 | 7 | 0.0 | 0.23% | 1.63 (-0.09) | 3346 (13.52%) |
| 2024-09-27 | 44.95 (0.0%) | 3133 | -166.0 | 7 | -3.0 | 0.22% | 1.72 (-0.09) | 2948 (3.38%) |
| 2024-09-20 | 44.95 (0.0%) | 3299 | -91.0 | 10 | 1.0 | 0.3% | 1.81 (-0.05) | 2851 (-45.84%) |
| 2024-09-13 | 44.95 (4.17%) | 3390 | -111.0 | 9 | 6.0 | 0.27% | 1.86 (-0.06) | 5265 (35.99%) |
| 2024-09-06 | 43.15 (-3.14%) | 3501 | 54.0 | 3 | 0.0 | 0.09% | 1.92 (0.03) | 3872 (2.97%) |
| 2024-08-30 | 44.55 (-0.67%) | 3447 | -129.0 | 3 | -1.0 | 0.09% | 1.89 (-0.07) | 3760 (-25.8%) |
| 2024-08-23 | 44.85 (0.79%) | 3576 | -174.0 | 4 | 1.0 | 0.11% | 1.96 (-0.09) | 5067 (-3.88%) |
| 2024-08-16 | 44.5 (1.71%) | 3750 | -241.0 | 3 | 2.0 | 0.08% | 2.05 (-0.14) | 5272 (-58.05%) |
| 2024-08-09 | 43.75 (-3.85%) | 3991 | -535.0 | 1 | -2.0 | 0.03% | 2.19 (-0.29) | 12569 (-30.43%) |
| 2024-08-02 | 45.5 (-5.11%) | 4526 | -306.0 | 3 | -12.0 | 0.07% | 2.48 (-0.17) | 18068 (-36.71%) |
| 2024-07-26 | 47.95 (5.97%) | 4832 | 944.0 | 15 | 14.0 | 0.31% | 2.65 (0.52) | 28549 (221.0%) |
| 2024-07-19 | 45.25 (-2.27%) | 3888 | 71.0 | 1 | 1.0 | 0.03% | 2.13 (0.04) | 8893 (-19.26%) |
| 2024-07-12 | 46.3 (0.54%) | 3817 | -112.0 | 0 | -2.0 | 0.0% | 2.09 (-0.06) | 11015 (-4.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.05 (-3.86%) | 3929 | -158.0 | 2 | 2.0 | 0.05% | 2.15 (-0.09) | 11589 (-14.31%) |
| 2024-06-28 | 47.9 (0.74%) | 4087 | 148.0 | 0 | 0.0 | 0.0% | 2.24 (0.08) | 13525 (45.86%) |
| 2024-06-21 | 47.55 (-0.52%) | 3939 | -240.0 | 0 | -1.0 | 0.0% | 2.16 (-0.13) | 9272 (-10.73%) |
| 2024-06-14 | 47.8 (-1.65%) | 4179 | -124.0 | 1 | -4.0 | 0.02% | 2.29 (-0.07) | 10386 (-40.27%) |
| 2024-06-07 | 48.6 (3.96%) | 4303 | -426.0 | 5 | 4.0 | 0.12% | 2.36 (-0.23) | 17388 (179.95%) |
| 2024-05-31 | 46.75 (1.19%) | 4729 | -408.0 | 1 | 0.0 | 0.02% | 2.59 (-0.22) | 6211 (-30.27%) |
| 2024-05-24 | 46.2 (-0.43%) | 5137 | -347.0 | 1 | -2.0 | 0.02% | 2.81 (-0.19) | 8907 (-3.44%) |
| 2024-05-17 | 46.4 (2.54%) | 5484 | -261.0 | 3 | -8.0 | 0.05% | 3.0 (-0.15) | 9225 (-39.46%) |
| 2024-05-10 | 45.25 (-2.58%) | 5745 | -529.0 | 11 | 9.0 | 0.19% | 3.15 (-0.29) | 15238 (14.39%) |
| 2024-05-03 | 46.45 (-2.93%) | 6274 | -616.0 | 2 | -2.0 | 0.03% | 3.44 (-0.33) | 13321 (-46.17%) |
| 2024-04-26 | 47.85 (0.63%) | 6890 | -166.0 | 4 | -60.0 | 0.06% | 3.77 (-0.09) | 24747 (-54.86%) |
| 2024-04-19 | 47.55 (-0.31%) | 7056 | 1291.0 | 64 | 62.0 | 0.91% | 3.86 (0.7) | 54825 (147.66%) |
| 2024-04-12 | 47.7 (0.85%) | 5765 | -691.0 | 2 | 1.0 | 0.03% | 3.16 (-0.38) | 22137 (53.51%) |
| 2024-04-03 | 47.3 (0.85%) | 6456 | -614.0 | 1 | 1.0 | 0.02% | 3.54 (-0.33) | 14420 (-37.82%) |
| 2024-03-29 | 46.9 (-1.26%) | 7070 | 392.0 | 0 | -7.0 | 0.0% | 3.87 (0.21) | 23190 (-13.15%) |
| 2024-03-22 | 47.5 (3.49%) | 6678 | -378.0 | 7 | -68.0 | 0.1% | 3.66 (-0.2) | 26702 (-67.97%) |
| 2024-03-15 | 45.9 (4.2%) | 7056 | 1296.0 | 75 | 68.0 | 1.06% | 3.86 (0.71) | 83366 (165.66%) |
| 2024-03-08 | 44.05 (-7.94%) | 5760 | -517.0 | 7 | -43.0 | 0.12% | 3.15 (-0.29) | 31380 (-48.13%) |
| 2024-03-01 | 47.85 (10.25%) | 6277 | 2717.0 | 50 | 49.0 | 0.8% | 3.44 (1.49) | 60496 (287.59%) |
| 2024-02-23 | 43.4 (0.12%) | 3560 | 176.0 | 1 | -4.0 | 0.03% | 1.95 (0.1) | 15608 (105.29%) |
| 2024-02-16 | 43.35 (9.19%) | 3384 | 356.0 | 5 | -11.0 | 0.15% | 1.85 (0.19) | 7602 (1255.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.7 (-0.25%) | 3028 | -3.0 | 16 | 1.0 | 0.53% | 1.66 (0.0) | 561 (-72.97%) |
| 2024-02-02 | 39.8 (-0.13%) | 3031 | -108.0 | 15 | 0.0 | 0.49% | 1.66 (-0.06) | 2075 (-31.4%) |
| 2024-01-26 | 39.85 (1.92%) | 3139 | 68.0 | 15 | 0.0 | 0.48% | 1.72 (0.04) | 3025 (-43.75%) |
| 2024-01-19 | 39.1 (-0.13%) | 3071 | 9.0 | 15 | 13.0 | 0.49% | 1.68 (0.0) | 5378 (59.5%) |
| 2024-01-12 | 39.15 (-1.88%) | 3062 | -244.0 | 2 | 0.0 | 0.07% | 1.68 (-0.13) | 3372 (36.86%) |
| 2024-01-05 | 39.9 (-0.87%) | 3306 | -210.0 | 2 | 2.0 | 0.06% | 1.81 (-0.12) | 2464 (-33.1%) |
| 2023-12-29 | 40.25 (1.64%) | 3516 | -10.0 | 0 | 0.0 | 0.0% | 1.93 (0.0) | 3683 (-3.96%) |
| 2023-12-22 | 39.6 (-1.12%) | 3526 | -27.0 | 0 | -2.0 | 0.0% | 1.93 (-0.02) | 3835 (-40.09%) |
| 2023-12-15 | 40.05 (-1.35%) | 3553 | -49.0 | 2 | -2.0 | 0.06% | 1.95 (-0.02) | 6401 (57.87%) |
| 2023-12-08 | 40.6 (0.62%) | 3602 | 135.0 | 4 | 0.0 | 0.11% | 1.97 (0.07) | 4055 (9.63%) |
| 2023-12-01 | 40.35 (-0.49%) | 3467 | 74.0 | 4 | -1.0 | 0.12% | 1.9 (0.04) | 3698 (11.65%) |
| 2023-11-24 | 40.55 (1.0%) | 3393 | -78.0 | 5 | -5.0 | 0.15% | 1.86 (-0.04) | 3312 (-33.48%) |
| 2023-11-17 | 40.15 (1.65%) | 3471 | 66.0 | 10 | -11.0 | 0.29% | 1.9 (0.03) | 4979 (2.51%) |
| 2023-11-10 | 39.5 (-3.19%) | 3405 | 19.0 | 21 | 11.0 | 0.62% | 1.87 (0.02) | 4857 (56.11%) |
| 2023-11-03 | 40.8 (2.9%) | 3386 | -95.0 | 10 | -2.0 | 0.3% | 1.85 (-0.06) | 3111 (2.38%) |
| 2023-10-27 | 39.65 (1.02%) | 3481 | 34.0 | 12 | -4.0 | 0.34% | 1.91 (0.02) | 3039 (-43.59%) |
| 2023-10-20 | 39.25 (-2.73%) | 3447 | -88.0 | 16 | -7.0 | 0.46% | 1.89 (-0.05) | 5388 (51.36%) |
| 2023-10-13 | 40.35 (1.0%) | 3535 | 176.0 | 23 | -9.0 | 0.65% | 1.94 (0.1) | 3559 (-43.92%) |
| 2023-10-06 | 39.95 (-3.39%) | 3359 | -101.0 | 32 | 22.0 | 0.95% | 1.84 (-0.06) | 6348 (121.19%) |
| 2023-09-28 | 41.35 (0.0%) | 3460 | -39.0 | 10 | -3.0 | 0.29% | 1.9 (-0.02) | 2870 (-51.65%) |
| 2023-09-22 | 41.35 (-3.95%) | 3499 | -41.0 | 13 | 2.0 | 0.37% | 1.92 (-0.02) | 5935 (32.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.05 (-0.12%) | 3540 | -80.0 | 11 | -9.0 | 0.31% | 1.94 (-0.04) | 4471 (-18.52%) |
| 2023-09-08 | 43.1 (-0.12%) | 3620 | -8.0 | 20 | -5.0 | 0.55% | 1.98 (-0.01) | 5487 (-14.23%) |
| 2023-09-01 | 43.15 (0.82%) | 3628 | -2.0 | 25 | -18.0 | 0.69% | 1.99 (0.0) | 6397 (3.41%) |
| 2023-08-25 | 42.8 (-0.23%) | 3630 | -92.0 | 43 | -31.0 | 1.18% | 1.99 (-0.17) | 6186 (-44.25%) |
| 2023-08-18 | 42.9 (-2.94%) | 3722 | -681.0 | 74 | -21.0 | 1.99% | 2.16 (-0.4) | 11096 (-44.31%) |
| 2023-08-11 | 44.2 (-10.71%) | 4403 | -742.0 | 95 | 43.0 | 2.16% | 2.56 (-0.43) | 19925 (56.86%) |
| 2023-08-04 | 49.5 (-4.81%) | 5145 | -100.0 | 52 | 16.0 | 1.01% | 2.99 (-0.05) | 12702 (-57.3%) |
| 2023-07-28 | 52.0 (4.21%) | 5245 | 450.0 | 36 | 25.0 | 0.69% | 3.04 (0.26) | 29746 (42.89%) |
| 2023-07-21 | 49.9 (-4.95%) | 4795 | -709.0 | 11 | -48.0 | 0.23% | 2.78 (-0.42) | 20817 (46.42%) |
| 2023-07-14 | 52.5 (0.0%) | 5504 | -404.0 | 59 | -19.0 | 1.07% | 3.2 (-0.23) | 14217 (-16.77%) |
| 2023-07-07 | 52.5 (-4.89%) | 5908 | -67.0 | 78 | -14.0 | 1.32% | 3.43 (-0.63) | 17080 (-20.33%) |
| 2023-06-30 | 55.2 (-1.6%) | 5975 | 4.0 | 92 | -31.0 | 1.54% | 4.06 (0.01) | 21440 (72.14%) |
| 2023-06-21 | 56.1 (2.19%) | 5971 | -229.0 | 123 | -17.0 | 2.06% | 4.05 (-0.16) | 12455 (-82.62%) |
| 2023-06-16 | 54.9 (9.36%) | 6200 | 1428.0 | 140 | -65.0 | 2.26% | 4.21 (0.97) | 71661 (196.66%) |
| 2023-06-09 | 50.2 (0.2%) | 4772 | 903.0 | 205 | -577.0 | 4.3% | 3.24 (0.61) | 24156 (16.89%) |
| 2023-06-02 | 50.1 (-0.79%) | 3869 | -648.0 | 782 | 440.0 | 20.21% | 2.63 (-0.44) | 20665 (37.84%) |
| 2023-05-26 | 50.5 (-0.79%) | 4517 | -287.0 | 342 | 62.0 | 7.57% | 3.07 (-0.19) | 14992 (-24.75%) |
| 2023-05-19 | 50.9 (2.62%) | 4804 | 426.0 | 280 | 7.0 | 5.83% | 3.26 (0.29) | 19923 (-27.52%) |
| 2023-05-12 | 49.6 (0.51%) | 4378 | 309.0 | 273 | 33.0 | 6.24% | 2.97 (0.21) | 27488 (168.36%) |
| 2023-05-05 | 49.35 (1.75%) | 4069 | 241.0 | 240 | 27.0 | 5.9% | 2.76 (0.16) | 10243 (-34.36%) |
| 2023-04-28 | 48.5 (0.31%) | 3828 | -696.0 | 213 | 213.0 | 5.56% | 2.6 (-0.47) | 15605 (-65.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.35 (6.97%) | 4524 | 610.0 | 0 | 0.0 | 0.0% | 3.07 (0.41) | 45660 (47.88%) |
| 2023-04-14 | 45.2 (3.55%) | 3914 | 717.0 | 0 | -63.0 | 0.0% | 2.66 (0.49) | 30876 (517.28%) |
| 2023-04-07 | 43.65 (2.59%) | 3197 | 119.0 | 63 | -21.0 | 1.97% | 2.17 (0.08) | 5002 (-76.21%) |
| 2023-03-31 | 42.55 (-3.08%) | 3078 | -446.0 | 84 | -28.0 | 2.73% | 2.09 (-0.3) | 21028 (-51.11%) |
| 2023-03-24 | 43.9 (10.44%) | 3524 | 2693.0 | 112 | 93.0 | 3.18% | 2.39 (1.83) | 43008 (165.83%) |
| 2023-03-17 | 39.75 (7.72%) | 831 | 483.0 | 19 | 12.0 | 2.29% | 0.56 (0.32) | 16179 (256.0%) |
| 2023-03-10 | 36.9 (-0.81%) | 348 | -36.0 | 7 | 0.0 | 2.01% | 0.24 (-0.02) | 4544 (45.42%) |
| 2023-03-03 | 37.2 (1.22%) | 384 | 43.0 | 7 | 0.0 | 1.82% | 0.26 (0.03) | 3125 (33.58%) |
| 2023-02-24 | 36.75 (1.94%) | 341 | 3.0 | 7 | 0.0 | 2.05% | 0.23 (0.0) | 2339 (-22.31%) |
| 2023-02-17 | 36.05 (0.14%) | 338 | -21.0 | 7 | 0.0 | 2.07% | 0.23 (-0.01) | 3011 (-16.2%) |
| 2023-02-10 | 36.0 (1.55%) | 359 | -182.0 | 7 | 0.0 | 1.95% | 0.24 (-0.13) | 3593 (-31.77%) |
| 2023-02-03 | 35.45 (5.35%) | 541 | -102.0 | 7 | -9.0 | 1.29% | 0.37 (-0.07) | 5266 (587.16%) |
| 2023-01-17 | 33.65 (-0.59%) | 643 | -113.0 | 16 | 7.0 | 2.49% | 0.44 (-0.07) | 766 (-74.29%) |
| 2023-01-13 | 33.85 (2.58%) | 756 | -104.0 | 9 | 2.0 | 1.19% | 0.51 (-0.07) | 2981 (94.73%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。