- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 43.4 (-1.48%) | 1204 | 3 | 7 | 0 | 0 | 0.58% | 0.66 (0.0) | 808 (-47.3%) |
| 2025-07-30 | 44.05 (0.92%) | 1201 | -27 | 7 | 0 | 0 | 0.58% | 0.66 (-0.01) | 1534 (205.61%) |
| 2025-07-29 | 43.65 (0.11%) | 1228 | 0 | 7 | 0 | 0 | 0.57% | 0.67 (0.0) | 501 (-46.04%) |
| 2025-07-28 | 43.6 (-1.36%) | 1228 | -16 | 7 | 1 | 0 | 0.57% | 0.67 (-0.01) | 930 (47.41%) |
| 2025-07-25 | 44.2 (-0.9%) | 1244 | -16 | 6 | -2 | 0 | 0.48% | 0.68 (-0.01) | 631 (-44.04%) |
| 2025-07-24 | 44.6 (-1.0%) | 1260 | 13 | 8 | 0 | 0 | 0.63% | 0.69 (0.01) | 1127 (6.76%) |
| 2025-07-23 | 45.05 (0.78%) | 1247 | 25 | 8 | 0 | 0 | 0.64% | 0.68 (0.01) | 1056 (-37.3%) |
| 2025-07-22 | 44.7 (-1.22%) | 1222 | -36 | 8 | 0 | 0 | 0.65% | 0.67 (-0.02) | 1684 (-31.66%) |
| 2025-07-21 | 45.25 (1.0%) | 1258 | 20 | 8 | 2 | 0 | 0.64% | 0.69 (0.01) | 2465 (113.86%) |
| 2025-07-18 | 44.8 (0.56%) | 1238 | -40 | 6 | -2 | 0 | 0.48% | 0.68 (-0.02) | 1152 (-32.8%) |
| 2025-07-17 | 44.55 (0.22%) | 1278 | 68 | 8 | 1 | 0 | 0.63% | 0.7 (0.04) | 1715 (-16.31%) |
| 2025-07-16 | 44.45 (2.77%) | 1210 | -19 | 7 | 1 | 0 | 0.58% | 0.66 (-0.01) | 2049 (95.8%) |
| 2025-07-15 | 43.25 (1.29%) | 1229 | -8 | 6 | -6 | 0 | 0.49% | 0.67 (-0.01) | 1046 (-13.04%) |
| 2025-07-14 | 42.7 (0.35%) | 1237 | 2 | 12 | -2 | 0 | 0.97% | 0.68 (0.0) | 1203 (30.12%) |
| 2025-07-11 | 42.55 (1.55%) | 1235 | -2 | 14 | 2 | 0 | 1.13% | 0.68 (0.0) | 925 (53.21%) |
| 2025-07-10 | 41.9 (0.24%) | 1237 | -13 | 12 | 7 | 0 | 0.97% | 0.68 (0.0) | 603 (-70.24%) |
| 2025-07-09 | 41.8 (-1.99%) | 1250 | -11 | 5 | 4 | 0 | 0.4% | 0.68 (-0.01) | 2029 (325.14%) |
| 2025-07-08 | 42.65 (-0.12%) | 1261 | 2 | 1 | -10 | 0 | 0.08% | 0.69 (0.0) | 477 (-14.69%) |
| 2025-07-07 | 42.7 (0.83%) | 1259 | 3 | 11 | -4 | 0 | 0.87% | 0.69 (0.0) | 559 (-6.54%) |
| 2025-07-04 | 42.35 (-0.59%) | 1256 | -39 | 15 | 1 | 0 | 1.19% | 0.69 (-0.02) | 598 (16.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 42.6 (0.71%) | 1295 | -7 | 14 | 0 | 0 | 1.08% | 0.71 (0.0) | 513 (-45.47%) |
| 2025-07-02 | 42.3 (-0.47%) | 1302 | -52 | 14 | 0 | 0 | 1.08% | 0.71 (-0.03) | 941 (-61.02%) |
| 2025-07-01 | 42.5 (-4.82%) | 1354 | 12 | 14 | 14 | 0 | 1.03% | 0.74 (0.0) | 2416 (-17.42%) |
| 2025-06-30 | 44.65 (-1.43%) | 1342 | 13 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 2925 (296.97%) |
| 2025-06-27 | 45.3 (-0.22%) | 1329 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 736 (-51.75%) |
| 2025-06-26 | 45.4 (-0.44%) | 1326 | 25 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 1527 (3.34%) |
| 2025-06-25 | 45.6 (-0.76%) | 1301 | 31 | 0 | -13 | 0 | 0.0% | 0.71 (0.01) | 1477 (49.16%) |
| 2025-06-24 | 45.95 (0.66%) | 1270 | 32 | 13 | -5 | 0 | 1.02% | 0.7 (0.02) | 990 (-67.86%) |
| 2025-06-23 | 45.65 (0.33%) | 1238 | 15 | 18 | 5 | 0 | 1.45% | 0.68 (0.01) | 3083 (265.37%) |
| 2025-06-20 | 45.5 (0.11%) | 1223 | 28 | 13 | 0 | 0 | 1.06% | 0.67 (0.02) | 843 (-38.05%) |
| 2025-06-19 | 45.45 (-1.73%) | 1195 | -12 | 13 | 0 | 0 | 1.09% | 0.65 (-0.01) | 1362 (-24.25%) |
| 2025-06-18 | 46.25 (-0.11%) | 1207 | 55 | 13 | 0 | 0 | 1.08% | 0.66 (0.03) | 1798 (-35.97%) |
| 2025-06-17 | 46.3 (0.76%) | 1152 | -77 | 13 | 0 | 0 | 1.13% | 0.63 (-0.04) | 2808 (90.06%) |
| 2025-06-16 | 45.95 (2.0%) | 1229 | 40 | 13 | 0 | 0 | 1.06% | 0.67 (0.02) | 1477 (118.84%) |
| 2025-06-13 | 45.05 (-0.88%) | 1189 | 24 | 13 | 0 | 0 | 1.09% | 0.65 (0.01) | 675 (20.7%) |
| 2025-06-12 | 45.45 (0.44%) | 1165 | -10 | 13 | 0 | 0 | 1.12% | 0.64 (0.0) | 559 (-40.53%) |
| 2025-06-11 | 45.25 (1.34%) | 1175 | 15 | 13 | 0 | 0 | 1.11% | 0.64 (0.0) | 940 (25.62%) |
| 2025-06-10 | 44.65 (0.79%) | 1160 | 9 | 13 | 0 | 0 | 1.12% | 0.64 (0.01) | 748 (34.41%) |
| 2025-06-09 | 44.3 (0.34%) | 1151 | 19 | 13 | 0 | 0 | 1.13% | 0.63 (0.01) | 557 (107.57%) |
| 2025-06-06 | 44.15 (0.0%) | 1132 | 5 | 13 | 0 | 0 | 1.15% | 0.62 (0.0) | 268 (-49.4%) |
| 2025-06-05 | 44.15 (-0.45%) | 1127 | 1 | 13 | -2 | 0 | 1.15% | 0.62 (0.0) | 530 (-16.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 44.35 (0.68%) | 1126 | 9 | 15 | -5 | 0 | 1.33% | 0.62 (0.01) | 631 (-37.67%) |
| 2025-06-03 | 44.05 (-1.23%) | 1117 | -45 | 20 | -3 | 1 | 1.79% | 0.61 (-0.03) | 1013 (6.12%) |
| 2025-06-02 | 44.6 (-1.55%) | 1162 | 1 | 23 | 1 | 0 | 1.98% | 0.64 (0.0) | 954 (4.85%) |
| 2025-05-29 | 45.3 (0.0%) | 1161 | -24 | 22 | 0 | 0 | 1.89% | 0.64 (-0.01) | 910 (0.95%) |
| 2025-05-28 | 45.3 (-0.66%) | 1185 | -106 | 22 | -8 | 0 | 1.86% | 0.65 (-0.06) | 902 (-18.73%) |
| 2025-05-27 | 45.6 (-0.65%) | 1291 | -62 | 30 | 1 | 0 | 2.32% | 0.71 (-0.03) | 1109 (11.7%) |
| 2025-05-26 | 45.9 (-0.11%) | 1353 | -84 | 29 | 0 | 0 | 2.14% | 0.74 (-0.05) | 993 (8.03%) |
| 2025-05-23 | 45.95 (-0.11%) | 1437 | 2 | 29 | 0 | 0 | 2.02% | 0.79 (0.0) | 919 (-37.01%) |
| 2025-05-22 | 46.0 (-0.22%) | 1435 | -21 | 29 | -1 | 0 | 2.02% | 0.79 (-0.01) | 1460 (-11.23%) |
| 2025-05-21 | 46.1 (0.55%) | 1456 | -82 | 30 | -1 | 0 | 2.06% | 0.8 (-0.04) | 1645 (-37.95%) |
| 2025-05-20 | 45.85 (0.11%) | 1538 | 104 | 31 | 2 | 0 | 2.02% | 0.84 (0.05) | 2651 (-40.33%) |
| 2025-05-19 | 45.8 (1.78%) | 1434 | 33 | 29 | 0 | 0 | 2.02% | 0.79 (0.02) | 4443 (40.22%) |
| 2025-05-16 | 45.0 (1.01%) | 1401 | 4 | 29 | 1 | 0 | 2.07% | 0.77 (0.0) | 3168 (264.2%) |
| 2025-05-15 | 44.55 (-0.22%) | 1397 | 25 | 28 | 0 | 0 | 2.0% | 0.77 (0.02) | 869 (-17.45%) |
| 2025-05-14 | 44.65 (0.56%) | 1372 | 19 | 28 | 0 | 0 | 2.04% | 0.75 (0.01) | 1053 (-26.27%) |
| 2025-05-13 | 44.4 (-0.34%) | 1353 | -47 | 28 | 0 | 0 | 2.07% | 0.74 (-0.03) | 1429 (-14.76%) |
| 2025-05-12 | 44.55 (-0.34%) | 1400 | 72 | 28 | -1 | 0 | 2.0% | 0.77 (0.04) | 1676 (-27.12%) |
| 2025-05-09 | 44.7 (1.94%) | 1328 | 85 | 29 | 7 | 0 | 2.18% | 0.73 (0.05) | 2301 (54.98%) |
| 2025-05-08 | 43.85 (1.74%) | 1243 | 68 | 22 | 0 | 0 | 1.77% | 0.68 (0.04) | 1484 (44.46%) |
| 2025-05-07 | 43.1 (0.23%) | 1175 | -19 | 22 | 0 | 0 | 1.87% | 0.64 (-0.01) | 1027 (-1.25%) |
| 2025-05-06 | 43.0 (0.7%) | 1194 | -89 | 22 | 1 | 0 | 1.84% | 0.65 (-0.05) | 1040 (-56.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 42.7 (0.95%) | 1283 | -56 | 21 | -5 | 0 | 1.64% | 0.7 (-0.03) | 2371 (-13.03%) |
| 2025-05-02 | 42.3 (3.55%) | 1339 | 134 | 26 | 12 | 0 | 1.94% | 0.73 (0.07) | 2727 (304.26%) |
| 2025-04-30 | 40.85 (-0.37%) | 1205 | 4 | 14 | 0 | 0 | 1.16% | 0.66 (0.0) | 674 (-14.15%) |
| 2025-04-29 | 41.0 (1.61%) | 1201 | -50 | 14 | 0 | 0 | 1.17% | 0.66 (-0.03) | 785 (163.04%) |
| 2025-04-28 | 40.35 (0.0%) | 1251 | 6 | 14 | 0 | 0 | 1.12% | 0.69 (0.01) | 298 (-36.56%) |
| 2025-04-25 | 40.35 (0.5%) | 1245 | -11 | 14 | 0 | 0 | 1.12% | 0.68 (-0.01) | 470 (20.4%) |
| 2025-04-24 | 40.15 (1.01%) | 1256 | -27 | 14 | 0 | 0 | 1.11% | 0.69 (-0.01) | 391 (-23.52%) |
| 2025-04-23 | 39.75 (0.76%) | 1283 | 57 | 14 | 0 | 0 | 1.09% | 0.7 (0.03) | 511 (-13.02%) |
| 2025-04-22 | 39.45 (-0.75%) | 1226 | -7 | 14 | 0 | 0 | 1.14% | 0.67 (-0.01) | 587 (-22.26%) |
| 2025-04-21 | 39.75 (-1.0%) | 1233 | -18 | 14 | -10 | 10 | 1.14% | 0.68 (-0.01) | 756 (153.3%) |
| 2025-04-18 | 40.15 (-0.12%) | 1251 | 2 | 24 | 0 | 0 | 1.92% | 0.69 (0.01) | 298 (-34.94%) |
| 2025-04-17 | 40.2 (0.0%) | 1249 | 15 | 24 | 0 | 0 | 1.92% | 0.68 (0.0) | 458 (-15.73%) |
| 2025-04-16 | 40.2 (-0.25%) | 1234 | 21 | 24 | 0 | 0 | 1.94% | 0.68 (0.02) | 544 (-64.82%) |
| 2025-04-15 | 40.3 (0.0%) | 1213 | 22 | 24 | -31 | 0 | 1.98% | 0.66 (0.01) | 1547 (64.08%) |
| 2025-04-14 | 40.3 (-0.37%) | 1191 | -22 | 55 | -5 | 0 | 4.62% | 0.65 (-0.01) | 943 (-55.24%) |
| 2025-04-11 | 40.45 (-2.18%) | 1213 | 13 | 60 | -33 | 0 | 4.95% | 0.66 (0.0) | 2107 (-45.05%) |
| 2025-04-10 | 41.35 (9.83%) | 1200 | -260 | 93 | 15 | 0 | 7.75% | 0.66 (-0.14) | 3835 (71.4%) |
| 2025-04-09 | 37.65 (-2.96%) | 1460 | -26 | 78 | -6 | 0 | 5.34% | 0.8 (-0.01) | 2237 (-25.43%) |
| 2025-04-08 | 38.8 (3.33%) | 1486 | -341 | 84 | 14 | 0 | 5.65% | 0.81 (-0.19) | 3001 (-27.26%) |
| 2025-04-07 | 37.55 (-9.3%) | 1827 | -126 | 70 | 70 | 0 | 3.83% | 1.0 (-0.07) | 4125 (1150.08%) |
| 2025-04-02 | 41.4 (0.24%) | 1953 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 330 (-47.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 41.3 (0.49%) | 1956 | -12 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 625 (-66.09%) |
| 2025-03-31 | 41.1 (-2.61%) | 1968 | -13 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 1843 (111.36%) |
| 2025-03-28 | 42.2 (-0.94%) | 1981 | -43 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 872 (124.87%) |
| 2025-03-27 | 42.6 (-0.47%) | 2024 | -13 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 387 (18.46%) |
| 2025-03-26 | 42.8 (0.0%) | 2037 | 7 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 327 (-35.59%) |
| 2025-03-25 | 42.8 (-1.04%) | 2030 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 508 (-50.71%) |
| 2025-03-24 | 43.25 (0.0%) | 2026 | 71 | 0 | 0 | 0 | 0.0% | 1.11 (0.04) | 1031 (83.57%) |
| 2025-03-21 | 43.25 (0.23%) | 1955 | -68 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 561 (-20.38%) |
| 2025-03-20 | 43.15 (0.82%) | 2023 | 4 | 0 | -1 | 1 | 0.0% | 1.11 (0.0) | 705 (-27.2%) |
| 2025-03-19 | 42.8 (1.06%) | 2019 | 9 | 1 | 0 | 0 | 0.05% | 1.11 (0.01) | 969 (100.65%) |
| 2025-03-18 | 42.35 (0.59%) | 2010 | -46 | 1 | 1 | 0 | 0.05% | 1.1 (-0.03) | 483 (-48.65%) |
| 2025-03-17 | 42.1 (0.12%) | 2056 | 38 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 940 (-33.38%) |
| 2025-03-14 | 42.05 (2.69%) | 2018 | 22 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 1412 (499.78%) |
| 2025-03-13 | 40.95 (-0.36%) | 1996 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 235 (-24.32%) |
| 2025-03-12 | 41.1 (0.24%) | 1992 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 311 (-60.85%) |
| 2025-03-11 | 41.0 (-1.32%) | 1993 | -36 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 794 (90.15%) |
| 2025-03-10 | 41.55 (0.0%) | 2029 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 417 (42.5%) |
| 2025-03-07 | 41.55 (-0.72%) | 2033 | -10 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 293 (18.58%) |
| 2025-03-06 | 41.85 (0.12%) | 2043 | -14 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 247 (-31.3%) |
| 2025-03-05 | 41.8 (0.12%) | 2057 | -18 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 360 (-46.53%) |
| 2025-03-04 | 41.75 (-0.24%) | 2075 | -47 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 673 (61.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 41.85 (0.24%) | 2122 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 417 (-57.45%) |
| 2025-02-27 | 41.75 (0.72%) | 2121 | 13 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 980 (210.43%) |
| 2025-02-26 | 41.45 (-0.12%) | 2108 | -20 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 315 (-18.3%) |
| 2025-02-25 | 41.5 (-0.6%) | 2128 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 386 (-0.61%) |
| 2025-02-24 | 41.75 (-0.48%) | 2127 | -29 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 389 (-48.16%) |
| 2025-02-21 | 41.95 (0.84%) | 2156 | 89 | 0 | 0 | 0 | 0.0% | 1.18 (0.05) | 750 (53.47%) |
| 2025-02-20 | 41.6 (0.85%) | 2067 | 45 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 489 (59.6%) |
| 2025-02-19 | 41.25 (0.12%) | 2022 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 306 (-3.74%) |
| 2025-02-18 | 41.2 (-0.12%) | 2023 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 318 (-19.61%) |
| 2025-02-17 | 41.25 (0.49%) | 2019 | 16 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 395 (5.68%) |
| 2025-02-14 | 41.05 (0.12%) | 2003 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 374 (-45.79%) |
| 2025-02-13 | 41.0 (0.61%) | 2007 | 20 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 691 (34.02%) |
| 2025-02-12 | 40.75 (-0.49%) | 1987 | 10 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 515 (-0.16%) |
| 2025-02-11 | 40.95 (-0.12%) | 1977 | 5 | 0 | -1 | 0 | 0.0% | 1.08 (0.0) | 516 (-25.06%) |
| 2025-02-10 | 41.0 (-2.15%) | 1972 | 6 | 1 | 1 | 0 | 0.05% | 1.08 (0.0) | 689 (96.05%) |
| 2025-02-07 | 41.9 (-0.36%) | 1966 | -18 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 351 (-46.74%) |
| 2025-02-06 | 42.05 (1.69%) | 1984 | -26 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 660 (26.45%) |
| 2025-02-05 | 41.35 (0.24%) | 2010 | -15 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 522 (1.69%) |
| 2025-02-04 | 41.25 (-0.72%) | 2025 | -20 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 513 (-16.42%) |
| 2025-02-03 | 41.55 (0.85%) | 2045 | -15 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 614 (53.31%) |
| 2025-01-22 | 41.2 (0.24%) | 2060 | -20 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 400 (37.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 41.1 (0.24%) | 2080 | -30 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 290 (-37.1%) |
| 2025-01-20 | 41.0 (-0.24%) | 2110 | -9 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 462 (-3.7%) |
| 2025-01-17 | 41.1 (0.74%) | 2119 | -12 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 480 (-21.51%) |
| 2025-01-16 | 40.8 (0.87%) | 2131 | -20 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 611 (20.49%) |
| 2025-01-15 | 40.45 (0.0%) | 2151 | -4 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 507 (29.81%) |
| 2025-01-14 | 40.45 (0.0%) | 2155 | -10 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 391 (-68.3%) |
| 2025-01-13 | 40.45 (0.12%) | 2165 | -57 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 1233 (77.45%) |
| 2025-01-10 | 40.4 (-0.37%) | 2222 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 695 (-18.91%) |
| 2025-01-09 | 40.55 (-1.1%) | 2221 | -51 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 857 (53.24%) |
| 2025-01-08 | 41.0 (0.12%) | 2272 | -26 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 559 (-19.1%) |
| 2025-01-07 | 40.95 (-1.09%) | 2298 | -7 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 691 (11.73%) |
| 2025-01-06 | 41.4 (0.24%) | 2305 | -16 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 619 (92.63%) |
| 2025-01-03 | 41.3 (-0.24%) | 2321 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 321 (-3.42%) |
| 2025-01-02 | 41.4 (-0.72%) | 2324 | -18 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 332 (-29.14%) |
| 2024-12-31 | 41.7 (-0.36%) | 2342 | 36 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 469 (29.75%) |
| 2024-12-30 | 41.85 (1.33%) | 2306 | -21 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 361 (60.42%) |
| 2024-12-27 | 41.3 (-0.24%) | 2327 | -22 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 225 (13.27%) |
| 2024-12-26 | 41.4 (-0.24%) | 2349 | -14 | 0 | -1 | 0 | 0.0% | 1.29 (0.0) | 199 (-36.61%) |
| 2024-12-25 | 41.5 (0.12%) | 2363 | 3 | 1 | 0 | 0 | 0.04% | 1.29 (0.0) | 314 (-6.37%) |
| 2024-12-24 | 41.45 (0.61%) | 2360 | -33 | 1 | 0 | 0 | 0.04% | 1.29 (-0.02) | 335 (-6.67%) |
| 2024-12-23 | 41.2 (0.73%) | 2393 | -11 | 1 | 1 | 0 | 0.04% | 1.31 (-0.01) | 359 (-41.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 40.9 (-0.61%) | 2404 | -12 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 612 (23.96%) |
| 2024-12-19 | 41.15 (-0.72%) | 2416 | -10 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 494 (48.11%) |
| 2024-12-18 | 41.45 (0.48%) | 2426 | -42 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 333 (-30.8%) |
| 2024-12-17 | 41.25 (-0.36%) | 2468 | -13 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 482 (-38.77%) |
| 2024-12-16 | 41.4 (-0.84%) | 2481 | -33 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 787 (-20.99%) |
| 2024-12-13 | 41.75 (-1.18%) | 2514 | -95 | 0 | 0 | 0 | 0.0% | 1.38 (-0.05) | 997 (198.28%) |
| 2024-12-12 | 42.25 (-0.24%) | 2609 | 11 | 0 | -1 | 0 | 0.0% | 1.43 (0.01) | 334 (7.74%) |
| 2024-12-11 | 42.35 (-0.35%) | 2598 | -112 | 1 | 0 | 0 | 0.04% | 1.42 (-0.06) | 310 (-29.93%) |
| 2024-12-10 | 42.5 (0.24%) | 2710 | 39 | 1 | 0 | 0 | 0.04% | 1.48 (0.02) | 442 (14.53%) |
| 2024-12-09 | 42.4 (-0.12%) | 2671 | -13 | 1 | 0 | 0 | 0.04% | 1.46 (-0.01) | 386 (22.32%) |
| 2024-12-06 | 42.45 (0.35%) | 2684 | -7 | 1 | 0 | 0 | 0.04% | 1.47 (0.0) | 316 (-52.99%) |
| 2024-12-05 | 42.3 (-0.82%) | 2691 | -8 | 1 | 0 | 0 | 0.04% | 1.47 (-0.01) | 672 (86.34%) |
| 2024-12-04 | 42.65 (0.0%) | 2699 | -30 | 1 | 0 | 0 | 0.04% | 1.48 (-0.01) | 360 (-0.81%) |
| 2024-12-03 | 42.65 (0.47%) | 2729 | -3 | 1 | 0 | 0 | 0.04% | 1.49 (-0.01) | 363 (-2.94%) |
| 2024-12-02 | 42.45 (0.24%) | 2732 | -70 | 1 | 0 | 0 | 0.04% | 1.5 (-0.03) | 374 (14.09%) |
| 2024-11-29 | 42.35 (-0.59%) | 2802 | -32 | 1 | 0 | 0 | 0.04% | 1.53 (-0.02) | 328 (-40.83%) |
| 2024-11-28 | 42.6 (-1.05%) | 2834 | -25 | 1 | -2 | 0 | 0.04% | 1.55 (-0.02) | 555 (17.76%) |
| 2024-11-27 | 43.05 (-0.46%) | 2859 | 19 | 3 | 0 | 0 | 0.1% | 1.57 (0.01) | 471 (-2.99%) |
| 2024-11-26 | 43.25 (-1.26%) | 2840 | 11 | 3 | 3 | 0 | 0.11% | 1.56 (0.01) | 486 (-50.12%) |
| 2024-11-25 | 43.8 (2.22%) | 2829 | -85 | 0 | 0 | 0 | 0.0% | 1.55 (-0.05) | 974 (119.72%) |
| 2024-11-22 | 42.85 (0.94%) | 2914 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 443 (28.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 42.45 (-0.35%) | 2914 | -50 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 343 (-8.98%) |
| 2024-11-20 | 42.6 (0.24%) | 2964 | -19 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 377 (-32.33%) |
| 2024-11-19 | 42.5 (0.35%) | 2983 | 3 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 558 (38.4%) |
| 2024-11-18 | 42.35 (-0.12%) | 2980 | -7 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 403 (-36.12%) |
| 2024-11-15 | 42.4 (0.83%) | 2987 | -13 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 631 (-59.69%) |
| 2024-11-14 | 42.05 (-2.32%) | 3000 | -35 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 1567 (262.04%) |
| 2024-11-13 | 43.05 (-0.12%) | 3035 | -7 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 432 (-34.65%) |
| 2024-11-12 | 43.1 (-1.37%) | 3042 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 662 (16.12%) |
| 2024-11-11 | 43.7 (1.16%) | 3038 | 4 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 570 (-23.75%) |
| 2024-11-08 | 43.2 (-0.12%) | 3034 | -5 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 748 (72.71%) |
| 2024-11-07 | 43.25 (0.35%) | 3039 | 21 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 433 (15.02%) |
| 2024-11-06 | 43.1 (-0.35%) | 3018 | 4 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 376 (-3.65%) |
| 2024-11-05 | 43.25 (-0.35%) | 3014 | 90 | 0 | 0 | 0 | 0.0% | 1.65 (0.05) | 390 (71.32%) |
| 2024-11-04 | 43.4 (-0.34%) | 2924 | 5 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 228 (-64.84%) |
| 2024-11-01 | 43.55 (1.75%) | 2919 | -25 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 648 (10.47%) |
| 2024-10-30 | 42.8 (-0.23%) | 2944 | 12 | 0 | -1 | 0 | 0.0% | 1.61 (0.0) | 587 (-23.91%) |
| 2024-10-29 | 42.9 (-0.92%) | 2932 | -77 | 1 | -1 | 0 | 0.03% | 1.61 (-0.04) | 771 (57.03%) |
| 2024-10-28 | 43.3 (-0.57%) | 3009 | -6 | 2 | 1 | 0 | 0.07% | 1.65 (0.0) | 491 (43.21%) |
| 2024-10-25 | 43.55 (0.0%) | 3015 | 14 | 1 | 0 | 0 | 0.03% | 1.65 (0.01) | 343 (-64.69%) |
| 2024-10-24 | 43.55 (-1.02%) | 3001 | -8 | 1 | 0 | 0 | 0.03% | 1.64 (-0.01) | 972 (110.48%) |
| 2024-10-23 | 44.0 (-0.34%) | 3009 | 41 | 1 | 0 | 0 | 0.03% | 1.65 (0.02) | 461 (-10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 44.15 (-0.11%) | 2968 | 58 | 1 | -2 | 0 | 0.03% | 1.63 (0.04) | 517 (-13.26%) |
| 2024-10-21 | 44.2 (-0.67%) | 2910 | 2 | 3 | 0 | 0 | 0.1% | 1.59 (0.0) | 596 (-1.26%) |
| 2024-10-18 | 44.5 (-0.89%) | 2908 | -88 | 3 | -1 | 0 | 0.1% | 1.59 (-0.05) | 604 (-47.83%) |
| 2024-10-17 | 44.9 (-2.07%) | 2996 | 58 | 4 | -10 | 0 | 0.13% | 1.64 (0.03) | 1158 (-64.01%) |
| 2024-10-16 | 45.85 (3.85%) | 2938 | -14 | 14 | 11 | 0 | 0.48% | 1.61 (-0.01) | 3219 (407.98%) |
| 2024-10-15 | 44.15 (-0.23%) | 2952 | 3 | 3 | 0 | 0 | 0.1% | 1.62 (0.0) | 633 (22.68%) |
| 2024-10-14 | 44.25 (-0.11%) | 2949 | -11 | 3 | 0 | 0 | 0.1% | 1.62 (0.0) | 516 (-47.97%) |
| 2024-10-11 | 44.3 (-1.45%) | 2960 | -65 | 3 | -4 | 0 | 0.1% | 1.62 (-0.04) | 992 (14.39%) |
| 2024-10-09 | 44.95 (-1.43%) | 3025 | 34 | 7 | 0 | 0 | 0.23% | 1.66 (0.02) | 867 (-30.23%) |
| 2024-10-08 | 45.6 (-1.94%) | 2991 | 102 | 7 | -1 | 0 | 0.23% | 1.64 (0.06) | 1244 (-53.24%) |
| 2024-10-07 | 46.5 (2.65%) | 2889 | -94 | 8 | 1 | 0 | 0.28% | 1.58 (-0.05) | 2660 (136.99%) |
| 2024-10-04 | 45.3 (0.44%) | 2983 | -54 | 7 | 0 | 0 | 0.23% | 1.63 (-0.03) | 1122 (49.15%) |
| 2024-10-01 | 45.1 (-0.44%) | 3037 | -94 | 7 | 0 | 0 | 0.23% | 1.66 (-0.05) | 752 (-48.84%) |
| 2024-09-30 | 45.3 (0.78%) | 3131 | -2 | 7 | 0 | 0 | 0.22% | 1.71 (-0.01) | 1471 (169.43%) |
| 2024-09-27 | 44.95 (0.33%) | 3133 | -79 | 7 | 0 | 0 | 0.22% | 1.72 (-0.04) | 546 (-17.41%) |
| 2024-09-26 | 44.8 (-0.33%) | 3212 | 49 | 7 | 0 | 0 | 0.22% | 1.76 (0.03) | 661 (0.0%) |
| 2024-09-25 | 44.95 (0.45%) | 3163 | -36 | 7 | 0 | 0 | 0.22% | 1.73 (-0.02) | 661 (36.43%) |
| 2024-09-24 | 44.75 (-0.11%) | 3199 | -50 | 7 | -2 | 0 | 0.22% | 1.75 (-0.03) | 484 (-18.57%) |
| 2024-09-23 | 44.8 (-0.33%) | 3249 | -50 | 9 | -1 | 0 | 0.28% | 1.78 (-0.03) | 595 (-24.01%) |
| 2024-09-20 | 44.95 (0.33%) | 3299 | -66 | 10 | 0 | 0 | 0.3% | 1.81 (-0.03) | 783 (32.18%) |
| 2024-09-19 | 44.8 (-0.44%) | 3365 | -63 | 10 | 0 | 0 | 0.3% | 1.84 (-0.04) | 592 (-28.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 45.0 (0.22%) | 3428 | 25 | 10 | 1 | 0 | 0.29% | 1.88 (0.02) | 830 (28.61%) |
| 2024-09-16 | 44.9 (-0.11%) | 3403 | 13 | 9 | 0 | 0 | 0.26% | 1.86 (0.0) | 645 (-45.02%) |
| 2024-09-13 | 44.95 (1.58%) | 3390 | -56 | 9 | -62 | 0 | 0.27% | 1.86 (-0.03) | 1174 (8.28%) |
| 2024-09-12 | 44.25 (1.49%) | 3446 | -33 | 71 | 65 | 0 | 2.06% | 1.89 (-0.02) | 1084 (75.1%) |
| 2024-09-11 | 43.6 (-0.34%) | 3479 | 33 | 6 | 2 | 0 | 0.17% | 1.91 (0.02) | 619 (-35.45%) |
| 2024-09-10 | 43.75 (0.0%) | 3446 | -58 | 4 | 0 | 0 | 0.12% | 1.89 (-0.03) | 959 (-32.79%) |
| 2024-09-09 | 43.75 (1.39%) | 3504 | 3 | 4 | 1 | 0 | 0.11% | 1.92 (0.0) | 1427 (188.48%) |
| 2024-09-06 | 43.15 (-0.12%) | 3501 | 16 | 3 | 1 | 0 | 0.09% | 1.92 (0.01) | 494 (-31.35%) |
| 2024-09-05 | 43.2 (-1.03%) | 3485 | 104 | 2 | 0 | 0 | 0.06% | 1.91 (0.06) | 720 (-41.22%) |
| 2024-09-04 | 43.65 (-3.0%) | 3381 | 45 | 2 | 0 | 0 | 0.06% | 1.85 (0.02) | 1226 (36.42%) |
| 2024-09-03 | 45.0 (0.45%) | 3336 | -104 | 2 | 0 | 0 | 0.06% | 1.83 (-0.05) | 898 (69.35%) |
| 2024-09-02 | 44.8 (0.56%) | 3440 | -7 | 2 | -1 | 0 | 0.06% | 1.88 (-0.01) | 530 (-66.83%) |
| 2024-08-30 | 44.55 (-0.67%) | 3447 | -28 | 3 | 0 | 0 | 0.09% | 1.89 (-0.01) | 1600 (184.23%) |
| 2024-08-29 | 44.85 (-0.33%) | 3475 | -29 | 3 | 0 | 0 | 0.09% | 1.9 (-0.02) | 563 (51.57%) |
| 2024-08-28 | 45.0 (-0.55%) | 3504 | -40 | 3 | 0 | 0 | 0.09% | 1.92 (-0.02) | 371 (-44.6%) |
| 2024-08-27 | 45.25 (0.33%) | 3544 | -1 | 3 | 0 | 0 | 0.08% | 1.94 (0.0) | 670 (20.79%) |
| 2024-08-26 | 45.1 (0.56%) | 3545 | -31 | 3 | -1 | 0 | 0.08% | 1.94 (-0.02) | 555 (-7.43%) |
| 2024-08-23 | 44.85 (-0.55%) | 3576 | -49 | 4 | 1 | 0 | 0.11% | 1.96 (-0.03) | 599 (8.29%) |
| 2024-08-22 | 45.1 (-0.77%) | 3625 | -5 | 3 | 0 | 0 | 0.08% | 1.99 (0.0) | 553 (-65.75%) |
| 2024-08-21 | 45.45 (1.79%) | 3630 | -52 | 3 | 0 | 0 | 0.08% | 1.99 (-0.03) | 1616 (48.54%) |
| 2024-08-20 | 44.65 (0.34%) | 3682 | -92 | 3 | 0 | 0 | 0.08% | 2.02 (-0.05) | 1088 (-9.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 44.5 (0.0%) | 3774 | 24 | 3 | 0 | 0 | 0.08% | 2.07 (0.02) | 1209 (-6.55%) |
| 2024-08-16 | 44.5 (1.02%) | 3750 | -1 | 3 | -1 | 0 | 0.08% | 2.05 (0.0) | 1293 (79.28%) |
| 2024-08-15 | 44.05 (0.23%) | 3751 | -25 | 4 | -1 | 0 | 0.11% | 2.05 (-0.02) | 721 (-35.37%) |
| 2024-08-14 | 43.95 (-0.45%) | 3776 | -38 | 5 | 1 | 0 | 0.13% | 2.07 (-0.02) | 1116 (21.84%) |
| 2024-08-13 | 44.15 (0.8%) | 3814 | -55 | 4 | 2 | 0 | 0.1% | 2.09 (-0.03) | 916 (-25.12%) |
| 2024-08-12 | 43.8 (0.11%) | 3869 | -122 | 2 | 1 | 0 | 0.05% | 2.12 (-0.07) | 1223 (-33.0%) |
| 2024-08-09 | 43.75 (1.39%) | 3991 | 197 | 1 | 0 | 0 | 0.03% | 2.19 (0.11) | 1826 (68.37%) |
| 2024-08-08 | 43.15 (-1.48%) | 3794 | 69 | 1 | -17 | 0 | 0.03% | 2.08 (0.04) | 1084 (-42.67%) |
| 2024-08-07 | 43.8 (4.66%) | 3725 | -66 | 18 | 12 | 0 | 0.48% | 2.04 (-0.04) | 1892 (-34.79%) |
| 2024-08-06 | 41.85 (0.84%) | 3791 | -183 | 6 | 2 | 0 | 0.16% | 2.08 (-0.1) | 2901 (-40.34%) |
| 2024-08-05 | 41.5 (-8.79%) | 3974 | -552 | 4 | 1 | 0 | 0.1% | 2.18 (-0.3) | 4863 (61.53%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 43.4 (-1.81%) | 1204 | -40 | 7 | 1 | 0.58% | 0.66 (-0.02) | 3774 (-45.8%) |
| 2025-07-25 | 44.2 (-1.34%) | 1244 | 6 | 6 | 0 | 0.48% | 0.68 (0.0) | 6965 (-2.84%) |
| 2025-07-18 | 44.8 (5.29%) | 1238 | 3 | 6 | -8 | 0.48% | 0.68 (0.0) | 7168 (56.01%) |
| 2025-07-11 | 42.55 (0.47%) | 1235 | -21 | 14 | -1 | 1.13% | 0.68 (-0.01) | 4595 (-37.87%) |
| 2025-07-04 | 42.35 (-6.51%) | 1256 | -73 | 15 | 15 | 1.19% | 0.69 (-0.04) | 7395 (-5.38%) |
| 2025-06-27 | 45.3 (-0.44%) | 1329 | 106 | 0 | -13 | 0.0% | 0.73 (0.06) | 7816 (-5.72%) |
| 2025-06-20 | 45.5 (1.0%) | 1223 | 34 | 13 | 0 | 1.06% | 0.67 (0.02) | 8290 (138.13%) |
| 2025-06-13 | 45.05 (2.04%) | 1189 | 57 | 13 | 0 | 1.09% | 0.65 (0.03) | 3481 (2.43%) |
| 2025-06-06 | 44.15 (-2.54%) | 1132 | -29 | 13 | -9 | 1.15% | 0.62 (-0.02) | 3398 (-13.22%) |
| 2025-05-29 | 45.3 (-1.41%) | 1161 | -276 | 22 | -7 | 1.89% | 0.64 (-0.15) | 3916 (-64.78%) |
| 2025-05-23 | 45.95 (2.11%) | 1437 | 36 | 29 | 0 | 2.02% | 0.79 (0.02) | 11119 (35.62%) |
| 2025-05-16 | 45.0 (0.67%) | 1401 | 73 | 29 | 0 | 2.07% | 0.77 (0.04) | 8198 (-0.33%) |
| 2025-05-09 | 44.7 (5.67%) | 1328 | -11 | 29 | 3 | 2.18% | 0.73 (0.0) | 8226 (83.36%) |
| 2025-05-02 | 42.3 (4.83%) | 1339 | 94 | 26 | 12 | 1.94% | 0.73 (0.05) | 4486 (65.1%) |
| 2025-04-25 | 40.35 (0.5%) | 1245 | -6 | 14 | -10 | 1.12% | 0.68 (-0.01) | 2717 (-28.36%) |
| 2025-04-18 | 40.15 (-0.74%) | 1251 | 38 | 24 | -36 | 1.92% | 0.69 (0.03) | 3792 (-75.22%) |
| 2025-04-11 | 40.45 (-2.29%) | 1213 | -740 | 60 | 60 | 4.95% | 0.66 (-0.41) | 15307 (446.92%) |
| 2025-04-02 | 41.4 (-1.9%) | 1953 | -28 | 0 | 0 | 0.0% | 1.07 (-0.02) | 2798 (-10.5%) |
| 2025-03-28 | 42.2 (-2.43%) | 1981 | 26 | 0 | 0 | 0.0% | 1.09 (0.02) | 3127 (-14.57%) |
| 2025-03-21 | 43.25 (2.85%) | 1955 | -63 | 0 | 0 | 0.0% | 1.07 (-0.04) | 3660 (15.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 42.05 (1.2%) | 2018 | -15 | 0 | 0 | 0.0% | 1.11 (0.0) | 3171 (59.26%) |
| 2025-03-07 | 41.55 (-0.48%) | 2033 | -88 | 0 | 0 | 0.0% | 1.11 (-0.05) | 1991 (-3.92%) |
| 2025-02-27 | 41.75 (-0.48%) | 2121 | -35 | 0 | 0 | 0.0% | 1.16 (-0.02) | 2072 (-8.31%) |
| 2025-02-21 | 41.95 (2.19%) | 2156 | 153 | 0 | 0 | 0.0% | 1.18 (0.08) | 2260 (-18.91%) |
| 2025-02-14 | 41.05 (-2.03%) | 2003 | 37 | 0 | 0 | 0.0% | 1.1 (0.02) | 2787 (4.74%) |
| 2025-02-07 | 41.9 (1.7%) | 1966 | -94 | 0 | 0 | 0.0% | 1.08 (-0.05) | 2661 (130.62%) |
| 2025-01-22 | 41.2 (0.24%) | 2060 | -59 | 0 | 0 | 0.0% | 1.13 (-0.03) | 1154 (-64.21%) |
| 2025-01-17 | 41.1 (1.73%) | 2119 | -103 | 0 | 0 | 0.0% | 1.16 (-0.06) | 3224 (-5.79%) |
| 2025-01-10 | 40.4 (-2.18%) | 2222 | -99 | 0 | 0 | 0.0% | 1.22 (-0.05) | 3422 (423.3%) |
| 2025-01-03 | 41.3 (-0.96%) | 2321 | -21 | 0 | 0 | 0.0% | 1.27 (-0.01) | 654 (-21.34%) |
| 2024-12-31 | 41.7 (0.97%) | 2342 | 15 | 0 | 0 | 0.0% | 1.28 (0.01) | 831 (-42.02%) |
| 2024-12-27 | 41.3 (0.98%) | 2327 | -77 | 0 | 0 | 0.0% | 1.27 (-0.05) | 1434 (-47.1%) |
| 2024-12-20 | 40.9 (-2.04%) | 2404 | -110 | 0 | 0 | 0.0% | 1.32 (-0.06) | 2711 (9.72%) |
| 2024-12-13 | 41.75 (-1.65%) | 2514 | -170 | 0 | -1 | 0.0% | 1.38 (-0.09) | 2470 (18.34%) |
| 2024-12-06 | 42.45 (0.24%) | 2684 | -118 | 1 | 0 | 0.04% | 1.47 (-0.06) | 2087 (-25.85%) |
| 2024-11-29 | 42.35 (-1.17%) | 2802 | -112 | 1 | 1 | 0.04% | 1.53 (-0.07) | 2815 (32.35%) |
| 2024-11-22 | 42.85 (1.06%) | 2914 | -73 | 0 | 0 | 0.0% | 1.6 (-0.04) | 2127 (-44.95%) |
| 2024-11-15 | 42.4 (-1.85%) | 2987 | -47 | 0 | 0 | 0.0% | 1.64 (-0.02) | 3864 (77.53%) |
| 2024-11-08 | 43.2 (-0.8%) | 3034 | 115 | 0 | 0 | 0.0% | 1.66 (0.06) | 2176 (-12.93%) |
| 2024-11-01 | 43.55 (0.0%) | 2919 | -96 | 0 | -1 | 0.0% | 1.6 (-0.05) | 2499 (-13.56%) |
| 2024-10-25 | 43.55 (-2.13%) | 3015 | 107 | 1 | -2 | 0.03% | 1.65 (0.06) | 2892 (-52.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 44.5 (0.45%) | 2908 | -52 | 3 | 0 | 0.1% | 1.59 (-0.03) | 6133 (6.37%) |
| 2024-10-11 | 44.3 (-2.21%) | 2960 | -23 | 3 | -4 | 0.1% | 1.62 (-0.01) | 5765 (72.27%) |
| 2024-10-04 | 45.3 (0.78%) | 2983 | -150 | 7 | 0 | 0.23% | 1.63 (-0.09) | 3346 (13.52%) |
| 2024-09-27 | 44.95 (0.0%) | 3133 | -166 | 7 | -3 | 0.22% | 1.72 (-0.09) | 2948 (3.38%) |
| 2024-09-20 | 44.95 (0.0%) | 3299 | -91 | 10 | 1 | 0.3% | 1.81 (-0.05) | 2851 (-45.84%) |
| 2024-09-13 | 44.95 (4.17%) | 3390 | -111 | 9 | 6 | 0.27% | 1.86 (-0.06) | 5265 (35.99%) |
| 2024-09-06 | 43.15 (-3.14%) | 3501 | 54 | 3 | 0 | 0.09% | 1.92 (0.03) | 3872 (2.97%) |
| 2024-08-30 | 44.55 (-0.67%) | 3447 | -129 | 3 | -1 | 0.09% | 1.89 (-0.07) | 3760 (-25.8%) |
| 2024-08-23 | 44.85 (0.79%) | 3576 | -174 | 4 | 1 | 0.11% | 1.96 (-0.09) | 5067 (-3.88%) |
| 2024-08-16 | 44.5 (1.71%) | 3750 | -241 | 3 | 2 | 0.08% | 2.05 (-0.14) | 5272 (-58.05%) |
| 2024-08-09 | 43.75 (-3.85%) | 3991 | -535 | 1 | -2 | 0.03% | 2.19 (-0.29) | 12569 (-30.43%) |
| 2024-08-02 | 45.5 (-5.11%) | 4526 | -306 | 3 | -12 | 0.07% | 2.48 (-0.17) | 18068 (-36.71%) |
| 2024-07-26 | 47.95 (5.97%) | 4832 | 944 | 15 | 14 | 0.31% | 2.65 (0.52) | 28549 (221.0%) |
| 2024-07-19 | 45.25 (-2.27%) | 3888 | 71 | 1 | 1 | 0.03% | 2.13 (0.04) | 8893 (-19.26%) |
| 2024-07-12 | 46.3 (0.54%) | 3817 | -112 | 0 | -2 | 0.0% | 2.09 (-0.06) | 11015 (-4.96%) |
| 2024-07-05 | 46.05 (-3.86%) | 3929 | -158 | 2 | 2 | 0.05% | 2.15 (-0.09) | 11589 (-14.31%) |
| 2024-06-28 | 47.9 (0.74%) | 4087 | 148 | 0 | 0 | 0.0% | 2.24 (0.08) | 13525 (45.86%) |
| 2024-06-21 | 47.55 (-0.52%) | 3939 | -240 | 0 | -1 | 0.0% | 2.16 (-0.13) | 9272 (-10.73%) |
| 2024-06-14 | 47.8 (-1.65%) | 4179 | -124 | 1 | -4 | 0.02% | 2.29 (-0.07) | 10386 (-40.27%) |
| 2024-06-07 | 48.6 (3.96%) | 4303 | -426 | 5 | 4 | 0.12% | 2.36 (-0.23) | 17388 (179.95%) |
| 2024-05-31 | 46.75 (1.19%) | 4729 | -408 | 1 | 0 | 0.02% | 2.59 (-0.22) | 6211 (-30.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 46.2 (-0.43%) | 5137 | -347 | 1 | -2 | 0.02% | 2.81 (-0.19) | 8907 (-3.44%) |
| 2024-05-17 | 46.4 (2.54%) | 5484 | -261 | 3 | -8 | 0.05% | 3.0 (-0.15) | 9225 (-39.46%) |
| 2024-05-10 | 45.25 (-2.58%) | 5745 | -529 | 11 | 9 | 0.19% | 3.15 (-0.29) | 15238 (14.39%) |
| 2024-05-03 | 46.45 (-2.93%) | 6274 | -616 | 2 | -2 | 0.03% | 3.44 (-0.33) | 13321 (-46.17%) |
| 2024-04-26 | 47.85 (0.63%) | 6890 | -166 | 4 | -60 | 0.06% | 3.77 (-0.09) | 24747 (-54.86%) |
| 2024-04-19 | 47.55 (-0.31%) | 7056 | 1291 | 64 | 62 | 0.91% | 3.86 (0.7) | 54825 (147.66%) |
| 2024-04-12 | 47.7 (0.85%) | 5765 | -691 | 2 | 1 | 0.03% | 3.16 (-0.38) | 22137 (53.51%) |
| 2024-04-03 | 47.3 (0.85%) | 6456 | -614 | 1 | 1 | 0.02% | 3.54 (-0.33) | 14420 (-37.82%) |
| 2024-03-29 | 46.9 (-1.26%) | 7070 | 392 | 0 | -7 | 0.0% | 3.87 (0.21) | 23190 (-13.15%) |
| 2024-03-22 | 47.5 (3.49%) | 6678 | -378 | 7 | -68 | 0.1% | 3.66 (-0.2) | 26702 (-67.97%) |
| 2024-03-15 | 45.9 (4.2%) | 7056 | 1296 | 75 | 68 | 1.06% | 3.86 (0.71) | 83366 (165.66%) |
| 2024-03-08 | 44.05 (-7.94%) | 5760 | -517 | 7 | -43 | 0.12% | 3.15 (-0.29) | 31380 (-48.13%) |
| 2024-03-01 | 47.85 (10.25%) | 6277 | 2717 | 50 | 49 | 0.8% | 3.44 (1.49) | 60496 (287.59%) |
| 2024-02-23 | 43.4 (0.12%) | 3560 | 176 | 1 | -4 | 0.03% | 1.95 (0.1) | 15608 (105.29%) |
| 2024-02-16 | 43.35 (9.19%) | 3384 | 356 | 5 | -11 | 0.15% | 1.85 (0.19) | 7602 (1255.17%) |
| 2024-02-05 | 39.7 (-0.25%) | 3028 | -3 | 16 | 1 | 0.53% | 1.66 (0.0) | 561 (-72.97%) |
| 2024-02-02 | 39.8 (-0.13%) | 3031 | -108 | 15 | 0 | 0.49% | 1.66 (-0.06) | 2075 (-31.4%) |
| 2024-01-26 | 39.85 (1.92%) | 3139 | 68 | 15 | 0 | 0.48% | 1.72 (0.04) | 3025 (-43.75%) |
| 2024-01-19 | 39.1 (-0.13%) | 3071 | 9 | 15 | 13 | 0.49% | 1.68 (0.0) | 5378 (59.5%) |
| 2024-01-12 | 39.15 (-1.88%) | 3062 | -244 | 2 | 0 | 0.07% | 1.68 (-0.13) | 3372 (36.86%) |
| 2024-01-05 | 39.9 (-0.87%) | 3306 | -210 | 2 | 2 | 0.06% | 1.81 (-0.12) | 2464 (-33.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 40.25 (1.64%) | 3516 | -10 | 0 | 0 | 0.0% | 1.93 (0.0) | 3683 (-3.96%) |
| 2023-12-22 | 39.6 (-1.12%) | 3526 | -27 | 0 | -2 | 0.0% | 1.93 (-0.02) | 3835 (-40.09%) |
| 2023-12-15 | 40.05 (-1.35%) | 3553 | -49 | 2 | -2 | 0.06% | 1.95 (-0.02) | 6401 (57.87%) |
| 2023-12-08 | 40.6 (0.62%) | 3602 | 135 | 4 | 0 | 0.11% | 1.97 (0.07) | 4055 (9.63%) |
| 2023-12-01 | 40.35 (-0.49%) | 3467 | 74 | 4 | -1 | 0.12% | 1.9 (0.04) | 3698 (11.65%) |
| 2023-11-24 | 40.55 (1.0%) | 3393 | -78 | 5 | -5 | 0.15% | 1.86 (-0.04) | 3312 (-33.48%) |
| 2023-11-17 | 40.15 (1.65%) | 3471 | 66 | 10 | -11 | 0.29% | 1.9 (0.03) | 4979 (2.51%) |
| 2023-11-10 | 39.5 (-3.19%) | 3405 | 19 | 21 | 11 | 0.62% | 1.87 (0.02) | 4857 (56.11%) |
| 2023-11-03 | 40.8 (2.9%) | 3386 | -95 | 10 | -2 | 0.3% | 1.85 (-0.06) | 3111 (2.38%) |
| 2023-10-27 | 39.65 (1.02%) | 3481 | 34 | 12 | -4 | 0.34% | 1.91 (0.02) | 3039 (-43.59%) |
| 2023-10-20 | 39.25 (-2.73%) | 3447 | -88 | 16 | -7 | 0.46% | 1.89 (-0.05) | 5388 (51.36%) |
| 2023-10-13 | 40.35 (1.0%) | 3535 | 176 | 23 | -9 | 0.65% | 1.94 (0.1) | 3559 (-43.92%) |
| 2023-10-06 | 39.95 (-3.39%) | 3359 | -101 | 32 | 22 | 0.95% | 1.84 (-0.06) | 6348 (121.19%) |
| 2023-09-28 | 41.35 (0.0%) | 3460 | -39 | 10 | -3 | 0.29% | 1.9 (-0.02) | 2870 (-51.65%) |
| 2023-09-22 | 41.35 (-3.95%) | 3499 | -41 | 13 | 2 | 0.37% | 1.92 (-0.02) | 5935 (32.75%) |
| 2023-09-15 | 43.05 (-0.12%) | 3540 | -80 | 11 | -9 | 0.31% | 1.94 (-0.04) | 4471 (-18.52%) |
| 2023-09-08 | 43.1 (-0.12%) | 3620 | -8 | 20 | -5 | 0.55% | 1.98 (-0.01) | 5487 (-14.23%) |
| 2023-09-01 | 43.15 (0.82%) | 3628 | -2 | 25 | -18 | 0.69% | 1.99 (0.0) | 6397 (3.41%) |
| 2023-08-25 | 42.8 (-0.23%) | 3630 | -92 | 43 | -31 | 1.18% | 1.99 (-0.17) | 6186 (-44.25%) |
| 2023-08-18 | 42.9 (-2.94%) | 3722 | -681 | 74 | -21 | 1.99% | 2.16 (-0.4) | 11096 (-44.31%) |
| 2023-08-11 | 44.2 (-10.71%) | 4403 | -742 | 95 | 43 | 2.16% | 2.56 (-0.43) | 19925 (56.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 49.5 (-4.81%) | 5145 | -100 | 52 | 16 | 1.01% | 2.99 (-0.05) | 12702 (-57.3%) |
| 2023-07-28 | 52.0 (4.21%) | 5245 | 450 | 36 | 25 | 0.69% | 3.04 (0.26) | 29746 (42.89%) |
| 2023-07-21 | 49.9 (-4.95%) | 4795 | -709 | 11 | -48 | 0.23% | 2.78 (-0.42) | 20817 (46.42%) |
| 2023-07-14 | 52.5 (0.0%) | 5504 | -404 | 59 | -19 | 1.07% | 3.2 (-0.23) | 14217 (-16.77%) |
| 2023-07-07 | 52.5 (-4.89%) | 5908 | -67 | 78 | -14 | 1.32% | 3.43 (-0.63) | 17080 (-20.33%) |
| 2023-06-30 | 55.2 (-1.6%) | 5975 | 4 | 92 | -31 | 1.54% | 4.06 (0.01) | 21440 (72.14%) |
| 2023-06-21 | 56.1 (2.19%) | 5971 | -229 | 123 | -17 | 2.06% | 4.05 (-0.16) | 12455 (-82.62%) |
| 2023-06-16 | 54.9 (9.36%) | 6200 | 1428 | 140 | -65 | 2.26% | 4.21 (0.97) | 71661 (196.66%) |
| 2023-06-09 | 50.2 (0.2%) | 4772 | 903 | 205 | -577 | 4.3% | 3.24 (0.61) | 24156 (16.89%) |
| 2023-06-02 | 50.1 (-0.79%) | 3869 | -648 | 782 | 440 | 20.21% | 2.63 (-0.44) | 20665 (37.84%) |
| 2023-05-26 | 50.5 (-0.79%) | 4517 | -287 | 342 | 62 | 7.57% | 3.07 (-0.19) | 14992 (-24.75%) |
| 2023-05-19 | 50.9 (2.62%) | 4804 | 426 | 280 | 7 | 5.83% | 3.26 (0.29) | 19923 (-27.52%) |
| 2023-05-12 | 49.6 (0.51%) | 4378 | 309 | 273 | 33 | 6.24% | 2.97 (0.21) | 27488 (168.36%) |
| 2023-05-05 | 49.35 (1.75%) | 4069 | 241 | 240 | 27 | 5.9% | 2.76 (0.16) | 10243 (-34.36%) |
| 2023-04-28 | 48.5 (0.31%) | 3828 | -696 | 213 | 213 | 5.56% | 2.6 (-0.47) | 15605 (-65.82%) |
| 2023-04-21 | 48.35 (6.97%) | 4524 | 610 | 0 | 0 | 0.0% | 3.07 (0.41) | 45660 (47.88%) |
| 2023-04-14 | 45.2 (3.55%) | 3914 | 717 | 0 | -63 | 0.0% | 2.66 (0.49) | 30876 (517.28%) |
| 2023-04-07 | 43.65 (2.59%) | 3197 | 119 | 63 | -21 | 1.97% | 2.17 (0.08) | 5002 (-76.21%) |
| 2023-03-31 | 42.55 (-3.08%) | 3078 | -446 | 84 | -28 | 2.73% | 2.09 (-0.3) | 21028 (-51.11%) |
| 2023-03-24 | 43.9 (10.44%) | 3524 | 2693 | 112 | 93 | 3.18% | 2.39 (1.83) | 43008 (165.83%) |
| 2023-03-17 | 39.75 (7.72%) | 831 | 483 | 19 | 12 | 2.29% | 0.56 (0.32) | 16179 (256.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 36.9 (-0.81%) | 348 | -36 | 7 | 0 | 2.01% | 0.24 (-0.02) | 4544 (45.42%) |
| 2023-03-03 | 37.2 (1.22%) | 384 | 43 | 7 | 0 | 1.82% | 0.26 (0.03) | 3125 (33.58%) |
| 2023-02-24 | 36.75 (1.94%) | 341 | 3 | 7 | 0 | 2.05% | 0.23 (0.0) | 2339 (-22.31%) |
| 2023-02-17 | 36.05 (0.14%) | 338 | -21 | 7 | 0 | 2.07% | 0.23 (-0.01) | 3011 (-16.2%) |
| 2023-02-10 | 36.0 (1.55%) | 359 | -182 | 7 | 0 | 1.95% | 0.24 (-0.13) | 3593 (-31.77%) |
| 2023-02-03 | 35.45 (5.35%) | 541 | -102 | 7 | -9 | 1.29% | 0.37 (-0.07) | 5266 (587.16%) |
| 2023-01-17 | 33.65 (-0.59%) | 643 | -113 | 16 | 7 | 2.49% | 0.44 (-0.07) | 766 (-74.29%) |
| 2023-01-13 | 33.85 (2.58%) | 756 | -104 | 9 | 2 | 1.19% | 0.51 (-0.07) | 2981 (94.73%) |
| 2023-01-06 | 33.0 (1.69%) | 860 | -47 | 7 | 0 | 0.81% | 0.58 (-0.04) | 1530 (-24.02%) |
| 2022-12-30 | 32.45 (0.78%) | 907 | -22 | 7 | 0 | 0.77% | 0.62 (-0.01) | 2014 (-15.99%) |
| 2022-12-23 | 32.2 (-0.46%) | 929 | -150 | 7 | 0 | 0.75% | 0.63 (-0.1) | 2398 (-27.12%) |
| 2022-12-16 | 32.35 (-0.46%) | 1079 | -161 | 7 | -3 | 0.65% | 0.73 (-0.11) | 3290 (-33.26%) |
| 2022-12-09 | 32.5 (0.31%) | 1240 | -334 | 10 | -9 | 0.81% | 0.84 (-0.23) | 4931 (-24.42%) |
| 2022-12-02 | 32.4 (-3.28%) | 1574 | -134 | 19 | -83 | 1.21% | 1.07 (-0.09) | 6524 (-79.08%) |
| 2022-11-25 | 33.5 (7.54%) | 1708 | 1457 | 102 | 56 | 5.97% | 1.16 (0.99) | 31188 (441.71%) |
| 2022-11-18 | 31.15 (6.31%) | 251 | -140 | 46 | 0 | 18.33% | 0.17 (-0.1) | 5757 (12.3%) |
| 2022-11-11 | 29.3 (0.86%) | 391 | -252 | 46 | 43 | 11.76% | 0.27 (-0.17) | 5126 (277.05%) |
| 2022-11-04 | 29.05 (-0.68%) | 643 | 46 | 3 | 0 | 0.47% | 0.44 (0.03) | 1359 (-33.58%) |
| 2022-10-28 | 29.25 (1.04%) | 597 | -53 | 3 | 0 | 0.5% | 0.41 (-0.03) | 2047 (-68.09%) |
| 2022-10-21 | 28.95 (-1.36%) | 650 | -42 | 3 | 0 | 0.46% | 0.44 (-0.03) | 6414 (-25.9%) |
| 2022-10-14 | 29.35 (-11.33%) | 692 | 121 | 3 | 0 | 0.43% | 0.47 (0.08) | 8655 (144.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 33.1 (-3.64%) | 571 | 25 | 3 | 0 | 0.53% | 0.39 (0.02) | 3541 (-19.42%) |
| 2022-09-30 | 34.35 (-6.53%) | 546 | -113 | 3 | 2 | 0.55% | 0.37 (-0.08) | 4395 (97.39%) |
| 2022-09-23 | 36.75 (-1.08%) | 659 | -225 | 1 | 0 | 0.15% | 0.45 (-0.15) | 2226 (25.94%) |
| 2022-09-16 | 37.15 (-0.93%) | 884 | -124 | 1 | 0 | 0.11% | 0.6 (-0.08) | 1768 (-15.41%) |
| 2022-09-08 | 37.5 (1.21%) | 1008 | -71 | 1 | 0 | 0.1% | 0.68 (-0.05) | 2090 (-54.22%) |
| 2022-09-02 | 37.05 (-1.72%) | 1079 | -975 | 1 | -3 | 0.09% | 0.73 (-0.66) | 4565 (-57.94%) |
| 2022-08-26 | 37.7 (-0.66%) | 2054 | 572 | 4 | 2 | 0.19% | 1.39 (0.38) | 10854 (211.73%) |
| 2022-08-19 | 37.95 (2.43%) | 1482 | 815 | 2 | 2 | 0.13% | 1.01 (0.56) | 3482 (22.17%) |
| 2022-08-12 | 37.05 (-1.46%) | 667 | 37 | 0 | -9 | 0.0% | 0.45 (0.02) | 2850 (38.16%) |
| 2022-08-05 | 37.6 (0.94%) | 630 | -33 | 9 | 8 | 1.43% | 0.43 (-0.02) | 2062 (22.84%) |
| 2022-07-29 | 37.25 (2.05%) | 663 | -53 | 1 | 1 | 0.15% | 0.45 (-0.04) | 1679 (-4.67%) |
| 2022-07-22 | 36.5 (-0.14%) | 716 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 1761 (-51.62%) |
| 2022-07-15 | 36.55 (-2.53%) | 716 | 49 | 0 | 0 | 0.0% | 0.49 (0.04) | 3641 (21.74%) |
| 2022-07-08 | 37.5 (-0.13%) | 667 | -36 | 0 | 0 | 0.0% | 0.45 (-0.03) | 2991 (-23.58%) |
| 2022-07-01 | 37.55 (-0.92%) | 703 | 99 | 0 | 0 | 0.0% | 0.48 (0.07) | 3914 (-4.86%) |
| 2022-06-24 | 37.9 (2.16%) | 604 | 27 | 0 | 0 | 0.0% | 0.41 (0.02) | 4113 (29.44%) |
| 2022-06-17 | 37.1 (-2.5%) | 577 | 43 | 0 | 0 | 0.0% | 0.39 (0.03) | 3178 (183.58%) |
| 2022-06-10 | 38.05 (-0.91%) | 534 | 7 | 0 | 0 | 0.0% | 0.36 (0.0) | 1120 (-58.16%) |
| 2022-06-02 | 38.4 (0.66%) | 527 | 36 | 0 | -1 | 0.0% | 0.36 (0.03) | 2678 (23.78%) |
| 2022-05-27 | 38.15 (1.46%) | 491 | -88 | 1 | 1 | 0.2% | 0.33 (-0.06) | 2163 (-14.75%) |
| 2022-05-20 | 37.6 (0.8%) | 579 | 7 | 0 | 0 | 0.0% | 0.39 (0.0) | 2538 (1.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 37.3 (-0.27%) | 572 | -30 | 0 | 0 | 0.0% | 0.39 (-0.02) | 2507 (43.07%) |
| 2022-05-06 | 37.4 (-2.09%) | 602 | 17 | 0 | 0 | 0.0% | 0.41 (0.01) | 1752 (-39.1%) |
| 2022-04-29 | 38.2 (1.73%) | 585 | -60 | 0 | 0 | 0.0% | 0.4 (-0.04) | 2877 (45.49%) |
| 2022-04-22 | 37.55 (0.54%) | 645 | -80 | 0 | 0 | 0.0% | 0.44 (-0.05) | 1978 (-33.3%) |
| 2022-04-15 | 37.35 (-1.71%) | 725 | -39 | 0 | 0 | 0.0% | 0.49 (-0.03) | 2965 (5.72%) |
| 2022-04-08 | 38.0 (-1.04%) | 764 | -426 | 0 | 0 | 0.0% | 0.52 (-0.29) | 2805 (-39.76%) |
| 2022-04-01 | 38.4 (-2.04%) | 1190 | -509 | 0 | 0 | 0.0% | 0.81 (-0.34) | 4657 (-51.71%) |
| 2022-03-25 | 39.2 (1.29%) | 1699 | 1077 | 0 | -1 | 0.0% | 1.15 (0.73) | 9645 (70.51%) |
| 2022-03-18 | 38.7 (4.74%) | 622 | 240 | 1 | 0 | 0.16% | 0.42 (0.16) | 5656 (64.06%) |
| 2022-03-11 | 36.95 (-1.2%) | 382 | -92 | 1 | 0 | 0.26% | 0.26 (-0.06) | 3447 (25.36%) |
| 2022-03-04 | 37.4 (0.94%) | 474 | 2 | 1 | 0 | 0.21% | 0.32 (0.0) | 2750 (-18.31%) |
| 2022-02-25 | 37.05 (-1.2%) | 472 | -40 | 1 | 0 | 0.21% | 0.32 (-0.03) | 3367 (89.54%) |
| 2022-02-18 | 37.5 (-0.13%) | 512 | 16 | 1 | 0 | 0.2% | 0.35 (0.01) | 1776 (-34.52%) |
| 2022-02-11 | 37.55 (1.35%) | 496 | 0 | 1 | 0 | 0.2% | 0.34 (0.0) | 2713 (35.75%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。