- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 197.5 (-2.95%) | 26960 | -1134 | 1662 | 270 | 0 | 6.16% | 21.43 (-0.91) | 80037 (-13.54%) | 15.91% | 90.65% | 251.84% |
| 2024-04-18 | 203.5 (-2.86%) | 28094 | -620 | 1392 | -335 | 1 | 4.95% | 22.34 (-0.49) | 92574 (16.61%) | 18.4% | 98.65% | 243.27% |
| 2024-04-17 | 209.5 (9.97%) | 28714 | 57 | 1727 | 783 | 0 | 6.01% | 22.83 (0.05) | 79388 (3.0%) | 15.78% | 100.21% | 238.3% |
| 2024-04-16 | 190.5 (-6.16%) | 28657 | -3567 | 944 | -479 | 0 | 3.29% | 22.78 (-2.84) | 77076 (-39.31%) | 15.32% | 96.14% | 238.53% |
| 2024-04-15 | 203.0 (-4.25%) | 32224 | -1663 | 1423 | -571 | 0 | 4.42% | 25.62 (-1.32) | 126993 (5.58%) | 25.24% | 95.22% | 235.3% |
| 2024-04-12 | 212.0 (9.84%) | 33887 | 4615 | 1994 | 940 | 0 | 5.88% | 26.94 (3.67) | 120277 (19.76%) | 23.91% | 77.77% | 224.85% |
| 2024-04-11 | 193.0 (5.46%) | 29272 | -1168 | 1054 | 84 | 0 | 3.6% | 23.27 (-0.93) | 100434 (70.51%) | 19.96% | 55.62% | 223.72% |
| 2024-04-10 | 183.0 (-1.08%) | 30440 | 420 | 970 | 511 | 0 | 3.19% | 24.2 (0.33) | 58903 (-18.67%) | 11.71% | 39.3% | 218.87% |
| 2024-04-09 | 185.0 (1.65%) | 30020 | 2889 | 459 | -86 | 0 | 1.53% | 23.87 (2.3) | 72422 (84.73%) | 14.4% | 32.2% | 211.19% |
| 2024-04-08 | 182.0 (1.96%) | 27131 | 473 | 545 | -48 | 0 | 2.01% | 21.57 (0.38) | 39205 (343.76%) | 7.79% | 23.25% | 207.08% |
| 2024-04-03 | 178.5 (0.0%) | 26658 | -164 | 593 | -24 | 0 | 2.22% | 21.19 (-0.13) | 8834 (-51.85%) | 1.76% | 21.76% | 206.97% |
| 2024-04-02 | 178.5 (0.56%) | 26822 | -1173 | 617 | 25 | 1 | 2.3% | 21.32 (-0.94) | 18348 (-20.81%) | 3.65% | 31.58% | 214.38% |
| 2024-04-01 | 177.5 (-1.11%) | 27995 | 1090 | 592 | -16 | 2 | 2.11% | 22.26 (0.87) | 23170 (-15.4%) | 4.61% | 46.84% | 224.72% |
| 2024-03-29 | 179.5 (1.41%) | 26905 | -475 | 608 | 123 | 0 | 2.26% | 21.39 (-0.38) | 27388 (-13.72%) | 5.44% | 53.27% | 233.59% |
| 2024-03-28 | 177.0 (0.57%) | 27380 | -51 | 485 | 100 | 0 | 1.77% | 21.77 (-0.04) | 31745 (-45.47%) | 6.31% | 56.03% | 248.35% |
| 2024-03-27 | 176.0 (-5.88%) | 27431 | -2522 | 385 | 385 | 0 | 1.4% | 21.81 (-2.0) | 58217 (-38.8%) | 11.57% | 61.66% | 259.2% |
| 2024-03-26 | 187.0 (1.08%) | 29953 | -65 | 0 | 0 | 0 | 0.0% | 23.81 (-0.06) | 95125 (71.3%) | 18.91% | 57.43% | 267.81% |
| 2024-03-25 | 185.0 (4.23%) | 30018 | 896 | 0 | 0 | 0 | 0.0% | 23.87 (0.72) | 55532 (34.64%) | 11.04% | 51.95% | 271.31% |
| 2024-03-22 | 177.5 (-2.2%) | 29122 | -1550 | 0 | -12 | 12 | 0.0% | 23.15 (-1.24) | 41244 (-31.34%) | 8.2% | 56.92% | 275.92% |
| 2024-03-21 | 181.5 (2.54%) | 30672 | -241 | 12 | -916 | 13 | 0.04% | 24.39 (-0.19) | 60069 (62.57%) | 11.94% | 60.82% | 275.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 177.0 (-1.67%) | 30913 | -221 | 928 | -354 | 34 | 3.0% | 24.58 (-0.17) | 36950 (-45.31%) | 7.34% | 63.66% | 272.53% |
| 2024-03-19 | 180.0 (0.84%) | 31134 | 77 | 1282 | -554 | 0 | 4.12% | 24.75 (0.06) | 67561 (-16.14%) | 13.43% | 79.1% | 271.67% |
| 2024-03-18 | 178.5 (5.31%) | 31057 | 1744 | 1836 | 38 | 1 | 5.91% | 24.69 (1.38) | 80563 (32.45%) | 16.01% | 80.78% | 270.26% |
| 2024-03-15 | 169.5 (-2.02%) | 29313 | -2218 | 1798 | -436 | 5 | 6.13% | 23.31 (-1.76) | 60824 (-18.23%) | 12.09% | 68.79% | 262.74% |
| 2024-03-14 | 173.0 (-0.29%) | 31531 | -2306 | 2234 | 35 | 0 | 7.09% | 25.07 (-1.83) | 74386 (-35.11%) | 14.79% | 66.99% | 254.14% |
| 2024-03-13 | 173.5 (2.06%) | 33837 | 2834 | 2199 | 48 | 0 | 6.5% | 26.9 (2.25) | 114630 (50.82%) | 22.78% | 59.88% | 241.88% |
| 2024-03-12 | 170.0 (3.34%) | 31003 | 1576 | 2151 | 120 | 0 | 6.94% | 24.65 (1.25) | 76003 (275.18%) | 15.11% | 46.27% | 226.75% |
| 2024-03-11 | 164.5 (1.86%) | 29427 | 229 | 2031 | 8 | 0 | 6.9% | 23.4 (0.19) | 20258 (-60.87%) | 4.03% | 45.15% | 216.9% |
| 2024-03-08 | 161.5 (-5.56%) | 29198 | -6210 | 2023 | -461 | 0 | 6.93% | 23.21 (-4.94) | 51772 (34.07%) | 10.29% | 54.6% | 214.39% |
| 2024-03-07 | 171.0 (-1.72%) | 35408 | -3201 | 2484 | -273 | 0 | 7.02% | 28.15 (-2.55) | 38615 (-16.28%) | 7.68% | 64.51% | 205.67% |
| 2024-03-06 | 174.0 (2.96%) | 38609 | 2443 | 2757 | 167 | 0 | 7.14% | 30.7 (1.95) | 46127 (-34.44%) | 9.17% | 73.99% | 199.21% |
| 2024-03-05 | 169.0 (1.2%) | 36166 | 1649 | 2590 | 97 | 1 | 7.16% | 28.75 (1.31) | 70356 (3.72%) | 13.98% | 85.0% | 190.77% |
| 2024-03-04 | 167.0 (-2.34%) | 34517 | -628 | 2493 | -906 | 1 | 7.22% | 27.44 (-0.5) | 67835 (-33.24%) | 13.48% | 93.43% | 178.04% |
| 2024-03-01 | 171.0 (0.0%) | 35145 | -4625 | 3399 | -1344 | 1 | 9.67% | 27.94 (-3.68) | 101617 (17.71%) | 20.2% | 95.59% | 166.41% |
| 2024-02-29 | 171.0 (9.97%) | 39770 | -2548 | 4743 | 2269 | 5 | 11.93% | 31.62 (-2.02) | 86330 (-14.96%) | 17.16% | 82.95% | 148.49% |
| 2024-02-27 | 155.5 (1.63%) | 42318 | -1163 | 2474 | 290 | 0 | 5.85% | 33.64 (-0.93) | 101520 (-9.97%) | 20.18% | 74.99% | 132.74% |
| 2024-02-26 | 153.0 (6.99%) | 43481 | 3952 | 2184 | 300 | 0 | 5.02% | 34.57 (3.14) | 112761 (43.28%) | 22.41% | 61.3% | 113.5% |
| 2024-02-23 | 143.0 (7.12%) | 39529 | 3480 | 1884 | 475 | 1 | 4.77% | 31.43 (2.77) | 78697 (107.09%) | 15.64% | 50.9% | 92.0% |
| 2024-02-22 | 133.5 (0.75%) | 36049 | 198 | 1409 | 9 | 0 | 3.91% | 28.66 (0.16) | 38000 (-17.91%) | 7.55% | 43.75% | 78.34% |
| 2024-02-21 | 132.5 (3.52%) | 35851 | -872 | 1400 | 776 | 0 | 3.91% | 28.5 (-0.7) | 46292 (41.88%) | 9.2% | 39.69% | 72.82% |
| 2024-02-20 | 128.0 (-1.16%) | 36723 | -383 | 624 | -66 | 0 | 1.7% | 29.2 (-0.3) | 32627 (-46.02%) | 6.49% | 33.01% | 72.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 129.5 (0.39%) | 37106 | 3225 | 690 | 32 | 0 | 1.86% | 29.5 (2.56) | 60438 (41.47%) | 12.01% | 34.18% | 68.71% |
| 2024-02-16 | 129.0 (7.05%) | 33881 | -941 | 658 | 194 | 0 | 1.94% | 26.94 (-0.75) | 42722 (143.04%) | 8.49% | 27.42% | 58.21% |
| 2024-02-15 | 120.5 (-1.63%) | 34822 | 1490 | 464 | -58 | 0 | 1.33% | 27.69 (1.19) | 17578 (38.58%) | 3.49% | 20.45% | 51.38% |
| 2024-02-05 | 122.5 (-1.61%) | 33332 | 849 | 522 | -63 | 20 | 1.57% | 26.5 (0.67) | 12684 (-67.08%) | 2.52% | 18.52% | 50.79% |
| 2024-02-02 | 124.5 (-1.19%) | 32483 | 2052 | 585 | 3 | 0 | 1.8% | 25.83 (1.64) | 38527 (45.73%) | 7.66% | 17.22% | 50.39% |
| 2024-02-01 | 126.0 (5.44%) | 30431 | 1796 | 582 | 54 | 0 | 1.91% | 24.19 (1.42) | 26436 (245.38%) | 5.25% | 10.29% | 43.66% |
| 2024-01-31 | 119.5 (0.84%) | 28635 | -306 | 528 | 20 | 2 | 1.84% | 22.77 (-0.24) | 7654 (-2.89%) | 1.52% | 6.29% | 40.64% |
| 2024-01-30 | 118.5 (-1.66%) | 28941 | -158 | 508 | -12 | 0 | 1.76% | 23.01 (-0.13) | 7882 (28.59%) | 1.57% | 6.63% | 41.11% |
| 2024-01-29 | 120.5 (1.26%) | 29099 | 99 | 520 | -4 | 0 | 1.79% | 23.14 (0.08) | 6129 (66.48%) | 1.22% | 7.34% | 41.75% |
| 2024-01-26 | 119.0 (0.85%) | 29000 | -564 | 524 | 65 | 0 | 1.81% | 23.06 (-0.44) | 3681 (-41.51%) | 0.73% | 7.53% | 44.13% |
| 2024-01-25 | 118.0 (-1.26%) | 29564 | 997 | 459 | -25 | 0 | 1.55% | 23.5 (0.79) | 6294 (-32.67%) | 1.25% | 7.74% | 49.44% |
| 2024-01-24 | 119.5 (-0.83%) | 28567 | 281 | 484 | -5 | 0 | 1.69% | 22.71 (0.22) | 9349 (-18.35%) | 1.86% | 7.4% | 48.86% |
| 2024-01-23 | 120.5 (1.69%) | 28286 | -220 | 489 | -8 | 0 | 1.73% | 22.49 (-0.17) | 11451 (61.35%) | 2.28% | 7.52% | 48.19% |
| 2024-01-22 | 118.5 (2.6%) | 28506 | -39 | 497 | -219 | 0 | 1.74% | 22.66 (-0.03) | 7097 (50.29%) | 1.41% | 7.28% | 47.5% |
| 2024-01-19 | 115.5 (0.0%) | 28545 | -33 | 716 | -31 | 1 | 2.51% | 22.69 (-0.03) | 4722 (2.7%) | 0.94% | 14.38% | 47.39% |
| 2024-01-18 | 115.5 (0.43%) | 28578 | -87 | 747 | -18 | 1 | 2.61% | 22.72 (-0.07) | 4597 (-53.82%) | 0.91% | 16.51% | 47.86% |
| 2024-01-17 | 115.0 (-2.95%) | 28665 | -767 | 765 | 181 | 0 | 2.67% | 22.79 (-0.61) | 9955 (-2.69%) | 1.98% | 17.11% | 48.22% |
| 2024-01-16 | 118.5 (-2.47%) | 29432 | -1079 | 584 | -70 | 0 | 1.98% | 23.4 (-0.86) | 10231 (-76.12%) | 2.03% | 16.78% | 49.61% |
| 2024-01-15 | 121.5 (0.83%) | 30511 | -1308 | 654 | 83 | 1 | 2.14% | 24.26 (-1.04) | 42844 (177.95%) | 8.52% | 17.65% | 49.29% |
| 2024-01-12 | 120.5 (1.26%) | 31819 | 1737 | 571 | -17 | 0 | 1.79% | 25.3 (1.38) | 15414 (102.45%) | 3.06% | 11.26% | 45.45% |
| 2024-01-11 | 119.0 (-0.42%) | 30082 | -124 | 588 | -15 | 0 | 1.95% | 23.92 (-0.1) | 7613 (-8.7%) | 1.51% | 9.13% | 45.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 119.5 (-0.42%) | 30206 | -188 | 603 | -57 | 0 | 2.0% | 24.02 (-0.14) | 8339 (-42.88%) | 1.66% | 9.85% | 47.34% |
| 2024-01-09 | 120.0 (1.69%) | 30394 | 242 | 660 | 3 | 0 | 2.17% | 24.16 (0.19) | 14600 (36.69%) | 2.9% | 10.18% | 47.66% |
| 2024-01-08 | 118.0 (-1.26%) | 30152 | 97 | 657 | -24 | 0 | 2.18% | 23.97 (0.07) | 10680 (127.96%) | 2.12% | 9.48% | 48.06% |
| 2024-01-05 | 119.5 (0.84%) | 30055 | -268 | 681 | 77 | 0 | 2.27% | 23.9 (-0.21) | 4685 (-58.3%) | 0.93% | 10.96% | 50.5% |
| 2024-01-04 | 118.5 (-1.25%) | 30323 | 565 | 604 | 3 | 0 | 1.99% | 24.11 (0.45) | 11236 (12.46%) | 2.23% | 16.07% | 61.57% |
| 2024-01-03 | 120.0 (0.84%) | 29758 | 579 | 601 | 0 | 0 | 2.02% | 23.66 (0.46) | 9991 (-10.04%) | 1.99% | 14.5% | 68.47% |
| 2024-01-02 | 119.0 (2.15%) | 29179 | -691 | 601 | 90 | 0 | 2.06% | 23.2 (-0.55) | 11106 (-38.65%) | 2.21% | 13.71% | 79.84% |
| 2023-12-29 | 116.5 (-2.1%) | 29870 | 178 | 511 | -176 | 4 | 1.71% | 23.75 (0.14) | 18103 (-40.45%) | 3.6% | 13.09% | 84.3% |
| 2023-12-28 | 119.0 (2.59%) | 29692 | 1154 | 687 | 17 | 0 | 2.31% | 23.61 (0.92) | 30401 (802.18%) | 6.04% | 10.79% | 84.31% |
| 2023-12-27 | 116.0 (-0.43%) | 28538 | -111 | 670 | 36 | 0 | 2.35% | 22.69 (-0.09) | 3369 (-43.72%) | 0.67% | 6.16% | 82.65% |
| 2023-12-26 | 116.5 (-0.85%) | 28649 | 154 | 634 | -31 | 0 | 2.21% | 22.78 (0.13) | 5988 (-24.86%) | 1.19% | 6.76% | 86.02% |
| 2023-12-25 | 117.5 (1.29%) | 28495 | 242 | 665 | 7 | 0 | 2.33% | 22.65 (0.19) | 7969 (21.23%) | 1.58% | 8.94% | 92.93% |
| 2023-12-22 | 116.0 (0.87%) | 28253 | 41 | 658 | -1 | 0 | 2.33% | 22.46 (0.03) | 6573 (-6.97%) | 1.31% | 9.07% | 104.78% |
| 2023-12-21 | 115.0 (-2.13%) | 28212 | -309 | 659 | -49 | 0 | 2.34% | 22.43 (-0.25) | 7066 (10.15%) | 1.4% | 12.44% | 114.45% |
| 2023-12-20 | 117.5 (0.43%) | 28521 | 289 | 708 | -25 | 0 | 2.48% | 22.68 (0.23) | 6415 (-62.12%) | 1.28% | 14.18% | 116.01% |
| 2023-12-19 | 117.0 (-2.9%) | 28232 | -2113 | 733 | -112 | 0 | 2.6% | 22.45 (-1.68) | 16934 (96.37%) | 3.37% | 16.23% | 115.11% |
| 2023-12-18 | 120.5 (-1.23%) | 30345 | 366 | 845 | -88 | 0 | 2.78% | 24.13 (0.3) | 8623 (-63.36%) | 1.71% | 14.84% | 112.37% |
| 2023-12-15 | 122.0 (-2.4%) | 29979 | -3408 | 933 | -232 | 0 | 3.11% | 23.83 (-2.71) | 23534 (48.79%) | 4.68% | 16.43% | 111.15% |
| 2023-12-14 | 125.0 (0.4%) | 33387 | 200 | 1165 | -33 | 0 | 3.49% | 26.54 (0.15) | 15817 (-5.44%) | 3.14% | 16.31% | 107.06% |
| 2023-12-13 | 124.5 (-0.4%) | 33187 | 733 | 1198 | 12 | 0 | 3.61% | 26.39 (0.59) | 16727 (68.16%) | 3.32% | 25.17% | 104.47% |
| 2023-12-12 | 125.0 (-0.79%) | 32454 | 496 | 1186 | -33 | 0 | 3.65% | 25.8 (0.39) | 9947 (-40.19%) | 1.98% | 30.98% | 102.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 126.0 (0.0%) | 31958 | -333 | 1219 | -124 | 0 | 3.81% | 25.41 (-0.26) | 16630 (-27.49%) | 3.31% | 42.36% | 101.13% |
| 2023-12-08 | 126.0 (-0.4%) | 32291 | -1049 | 1343 | -389 | 32 | 4.16% | 25.67 (-0.84) | 22934 (-62.02%) | 4.56% | 45.72% | 98.7% |
| 2023-12-07 | 126.5 (0.0%) | 33340 | -985 | 1732 | 71 | 0 | 5.19% | 26.51 (-0.78) | 60379 (31.41%) | 12.0% | 44.76% | 95.75% |
| 2023-12-06 | 126.5 (-2.32%) | 34325 | -2729 | 1661 | 307 | 0 | 4.84% | 27.29 (-2.17) | 45949 (-31.64%) | 9.13% | 37.15% | 84.94% |
| 2023-12-05 | 129.5 (2.37%) | 37054 | 2006 | 1354 | 186 | 0 | 3.65% | 29.46 (1.6) | 67213 (100.42%) | 13.36% | 32.05% | 76.6% |
| 2023-12-04 | 126.5 (4.98%) | 35048 | 206 | 1168 | 122 | 0 | 3.33% | 27.86 (0.16) | 33537 (84.96%) | 6.67% | 26.8% | 64.23% |
| 2023-12-01 | 120.5 (-0.82%) | 34842 | -908 | 1046 | -50 | 0 | 3.0% | 27.7 (-0.72) | 18131 (-17.78%) | 3.6% | 33.57% | 58.82% |
| 2023-11-30 | 121.5 (0.41%) | 35750 | 1459 | 1096 | 29 | 0 | 3.07% | 28.42 (1.16) | 22051 (8.46%) | 4.38% | 40.94% | 55.92% |
| 2023-11-29 | 121.0 (-2.42%) | 34291 | -407 | 1067 | -191 | 0 | 3.11% | 27.26 (-0.33) | 20331 (-50.15%) | 4.04% | 39.52% | 52.49% |
| 2023-11-28 | 124.0 (4.2%) | 34698 | 2687 | 1258 | 263 | 0 | 3.63% | 27.59 (2.14) | 40783 (-39.64%) | 8.11% | 35.85% | 49.72% |
| 2023-11-27 | 119.0 (1.71%) | 32011 | 1903 | 995 | 90 | 0 | 3.11% | 25.45 (1.51) | 67570 (22.35%) | 13.43% | 28.38% | 43.2% |
| 2023-11-24 | 117.0 (9.86%) | 30108 | 4486 | 905 | 381 | 0 | 3.01% | 23.94 (3.57) | 55225 (270.8%) | 10.98% | 15.44% | 30.57% |
| 2023-11-23 | 106.5 (3.9%) | 25622 | 1522 | 524 | 92 | 0 | 2.05% | 20.37 (1.21) | 14893 (686.26%) | 2.96% | 5.05% | 20.16% |
| 2023-11-22 | 102.5 (0.0%) | 24100 | 17 | 432 | -6 | 0 | 1.79% | 19.16 (0.01) | 1894 (-40.39%) | 0.38% | 2.64% | 17.72% |
| 2023-11-21 | 102.5 (0.0%) | 24083 | 234 | 438 | -26 | 0 | 1.82% | 19.15 (0.19) | 3177 (27.96%) | 0.63% | 3.55% | 17.98% |
| 2023-11-20 | 102.5 (-1.44%) | 23849 | 141 | 464 | -21 | 0 | 1.95% | 18.96 (0.11) | 2483 (-15.49%) | 0.49% | 3.59% | 18.28% |
| 2023-11-17 | 104.0 (0.97%) | 23708 | 35 | 485 | -22 | 21 | 2.05% | 18.85 (0.03) | 2938 (5.42%) | 0.58% | 3.98% | 19.47% |
| 2023-11-16 | 103.0 (-0.48%) | 23673 | -14 | 507 | 7 | 0 | 2.14% | 18.82 (-0.01) | 2787 (-56.89%) | 0.55% | 5.0% | 21.03% |
| 2023-11-15 | 103.5 (1.47%) | 23687 | -248 | 500 | 21 | 0 | 2.11% | 18.83 (-0.2) | 6465 (89.98%) | 1.29% | 5.64% | 21.51% |
| 2023-11-14 | 102.0 (0.99%) | 23935 | -41 | 479 | -14 | 0 | 2.0% | 19.03 (-0.03) | 3403 (-23.0%) | 0.68% | 5.15% | 21.54% |
| 2023-11-13 | 101.0 (-1.46%) | 23976 | 173 | 493 | -51 | 0 | 2.06% | 19.06 (0.14) | 4420 (-45.43%) | 0.88% | 5.46% | 22.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 102.5 (3.22%) | 23803 | -298 | 544 | 110 | 0 | 2.29% | 18.92 (-0.24) | 8099 (35.39%) | 1.61% | 5.84% | 21.99% |
| 2023-11-09 | 99.3 (-1.19%) | 24101 | 255 | 434 | -25 | 0 | 1.8% | 19.16 (0.2) | 5982 (50.17%) | 1.19% | 4.93% | 21.83% |
| 2023-11-08 | 100.5 (-1.95%) | 23846 | 202 | 459 | -33 | 0 | 1.92% | 18.96 (0.16) | 3983 (-20.11%) | 0.79% | 4.7% | 21.21% |
| 2023-11-07 | 102.5 (1.99%) | 23644 | -378 | 492 | 32 | 30 | 2.08% | 18.8 (-0.3) | 4986 (-21.04%) | 0.99% | 5.17% | 21.35% |
| 2023-11-06 | 100.5 (2.24%) | 24022 | -58 | 460 | 13 | 0 | 1.91% | 19.1 (-0.04) | 6315 (78.45%) | 1.26% | 5.77% | 21.1% |
| 2023-11-03 | 98.3 (1.87%) | 24080 | -2 | 447 | -17 | 0 | 1.86% | 19.14 (-0.01) | 3538 (-26.47%) | 0.7% | 5.32% | 20.71% |
| 2023-11-02 | 96.5 (2.12%) | 24082 | -111 | 464 | 6 | 0 | 1.93% | 19.15 (-0.08) | 4812 (-24.43%) | 0.96% | 5.18% | 20.89% |
| 2023-11-01 | 94.5 (1.39%) | 24193 | -228 | 458 | -189 | 0 | 1.89% | 19.23 (-0.19) | 6368 (-20.39%) | 1.27% | 4.75% | 21.93% |
| 2023-10-31 | 93.2 (-4.51%) | 24421 | -335 | 647 | 236 | 0 | 2.65% | 19.42 (-0.26) | 8000 (98.42%) | 1.59% | 4.11% | 22.19% |
| 2023-10-30 | 97.6 (-1.51%) | 24756 | 111 | 411 | -28 | 0 | 1.66% | 19.68 (0.09) | 4031 (41.84%) | 0.8% | 3.46% | 21.77% |
| 2023-10-27 | 99.1 (-0.9%) | 24645 | 46 | 439 | 4 | 10 | 1.78% | 19.59 (0.03) | 2842 (7.93%) | 0.57% | 4.34% | 22.58% |
| 2023-10-26 | 100.0 (-1.96%) | 24599 | 117 | 435 | -32 | 0 | 1.77% | 19.56 (0.1) | 2633 (-16.9%) | 0.52% | 5.91% | 23.56% |
| 2023-10-25 | 102.0 (2.0%) | 24482 | -130 | 467 | 9 | 0 | 1.91% | 19.46 (-0.11) | 3169 (-32.81%) | 0.63% | 6.43% | 25.6% |
| 2023-10-24 | 100.0 (0.1%) | 24612 | -185 | 458 | 0 | 0 | 1.86% | 19.57 (-0.14) | 4716 (-44.21%) | 0.94% | 7.11% | 28.35% |
| 2023-10-23 | 99.9 (3.85%) | 24797 | -733 | 458 | 51 | 0 | 1.85% | 19.71 (-0.59) | 8453 (-21.54%) | 1.68% | 7.56% | 28.82% |
| 2023-10-20 | 96.2 (-1.94%) | 25530 | -1865 | 407 | -9 | 0 | 1.59% | 20.3 (-1.48) | 10773 (106.09%) | 2.14% | 6.5% | 28.88% |
| 2023-10-19 | 98.1 (-0.91%) | 27395 | -85 | 416 | -26 | 0 | 1.52% | 21.78 (-0.07) | 5227 (-20.79%) | 1.04% | 5.8% | 27.63% |
| 2023-10-18 | 99.0 (-1.0%) | 27480 | -177 | 442 | 10 | 0 | 1.61% | 21.85 (-0.14) | 6599 (-5.25%) | 1.31% | 5.34% | 27.53% |
| 2023-10-17 | 100.0 (-2.44%) | 27657 | 190 | 432 | -20 | 0 | 1.56% | 21.99 (0.15) | 6965 (122.9%) | 1.38% | 4.95% | 27.43% |
| 2023-10-16 | 102.5 (0.0%) | 27467 | -190 | 452 | 9 | 0 | 1.65% | 21.84 (-0.15) | 3124 (-57.11%) | 0.62% | 4.31% | 26.74% |
| 2023-10-13 | 102.5 (-3.3%) | 27657 | -183 | 443 | -53 | 0 | 1.6% | 21.99 (-0.14) | 7286 (152.79%) | 1.45% | 4.55% | 27.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 106.0 (0.95%) | 27840 | -113 | 496 | -54 | 0 | 1.78% | 22.13 (-0.09) | 2882 (-38.23%) | 0.57% | 3.99% | 27.86% |
| 2023-10-11 | 105.0 (-1.41%) | 27953 | 68 | 550 | -169 | 0 | 1.97% | 22.22 (0.05) | 4665 (25.08%) | 0.93% | 5.41% | 29.55% |
| 2023-10-06 | 106.5 (-1.39%) | 27885 | -1 | 719 | -43 | 0 | 2.58% | 22.17 (0.0) | 3730 (-14.2%) | 0.74% | 6.01% | 30.1% |
| 2023-10-05 | 108.0 (1.89%) | 27886 | -123 | 762 | 63 | 0 | 2.73% | 22.17 (-0.1) | 4347 (-2.12%) | 0.86% | 6.44% | 31.08% |
| 2023-10-04 | 106.0 (-1.4%) | 28009 | 67 | 699 | -120 | 0 | 2.5% | 22.27 (0.05) | 4441 (-55.8%) | 0.88% | 7.19% | 31.14% |
| 2023-10-03 | 107.5 (-1.38%) | 27942 | 170 | 819 | -4 | 0 | 2.93% | 22.22 (0.14) | 10049 (30.7%) | 2.0% | 7.85% | 31.08% |
| 2023-10-02 | 109.0 (1.4%) | 27772 | -92 | 823 | 209 | 16 | 2.96% | 22.08 (-0.07) | 7689 (30.59%) | 1.53% | 8.42% | 30.42% |
| 2023-09-28 | 107.5 (1.42%) | 27864 | -340 | 614 | 2 | 11 | 2.2% | 22.15 (-0.27) | 5887 (-27.39%) | 1.17% | 10.27% | 32.57% |
| 2023-09-27 | 106.0 (-0.47%) | 28204 | 335 | 612 | -32 | 0 | 2.17% | 22.42 (0.26) | 8108 (4.49%) | 1.61% | 10.5% | 32.36% |
| 2023-09-26 | 106.5 (0.0%) | 27869 | -362 | 644 | 14 | 18 | 2.31% | 22.16 (-0.29) | 7759 (-39.95%) | 1.54% | 10.64% | 31.68% |
| 2023-09-25 | 106.5 (4.41%) | 28231 | -366 | 630 | 112 | 1 | 2.23% | 22.45 (-0.29) | 12922 (-24.0%) | 2.57% | 9.98% | 31.17% |
| 2023-09-22 | 102.0 (3.34%) | 28597 | 393 | 518 | 18 | 0 | 1.81% | 22.74 (0.32) | 17004 (141.32%) | 3.38% | 8.35% | 30.17% |
| 2023-09-21 | 98.7 (-1.79%) | 28204 | 47 | 500 | -27 | 0 | 1.77% | 22.42 (0.03) | 7046 (-19.75%) | 1.4% | 6.19% | 29.26% |
| 2023-09-20 | 100.5 (-0.5%) | 28157 | -98 | 527 | 19 | 0 | 1.87% | 22.39 (-0.07) | 8780 (96.18%) | 1.75% | 5.48% | 33.73% |
| 2023-09-19 | 101.0 (-0.49%) | 28255 | 66 | 508 | -37 | 0 | 1.8% | 22.46 (0.05) | 4475 (-5.21%) | 0.89% | 5.1% | 33.82% |
| 2023-09-18 | 101.5 (-1.93%) | 28189 | -101 | 545 | -6 | 0 | 1.93% | 22.41 (-0.08) | 4721 (-22.82%) | 0.94% | 6.03% | 36.54% |
| 2023-09-15 | 103.5 (-0.48%) | 28290 | -53 | 551 | -236 | 0 | 1.95% | 22.49 (-0.04) | 6118 (76.06%) | 1.22% | 7.36% | 38.33% |
| 2023-09-14 | 104.0 (0.97%) | 28343 | -17 | 787 | -144 | 3 | 2.78% | 22.53 (-0.02) | 3474 (-49.47%) | 0.69% | 7.62% | 42.17% |
| 2023-09-13 | 103.0 (-0.96%) | 28360 | -155 | 931 | -28 | 2 | 3.28% | 22.55 (-0.12) | 6876 (-24.92%) | 1.37% | 8.66% | 43.98% |
| 2023-09-12 | 104.0 (0.48%) | 28515 | -274 | 959 | 23 | 0 | 3.36% | 22.67 (-0.22) | 9159 (-19.82%) | 1.82% | 8.21% | 44.66% |
| 2023-09-11 | 103.5 (-3.27%) | 28789 | -767 | 936 | -452 | 0 | 3.25% | 22.89 (-0.61) | 11422 (54.59%) | 2.27% | 7.22% | 45.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 107.0 (-1.38%) | 29556 | -205 | 1388 | 7 | 0 | 4.7% | 23.5 (-0.16) | 7389 (-15.13%) | 1.47% | 6.28% | 47.75% |
| 2023-09-07 | 108.5 (-1.81%) | 29761 | -275 | 1381 | 269 | 20 | 4.64% | 23.66 (-0.22) | 8707 (88.81%) | 1.73% | 8.49% | 48.43% |
| 2023-09-06 | 110.5 (0.0%) | 30036 | -67 | 1112 | -65 | 0 | 3.7% | 23.88 (-0.05) | 4611 (10.58%) | 0.92% | 7.72% | 51.41% |
| 2023-09-05 | 110.5 (0.0%) | 30103 | -79 | 1177 | -37 | 0 | 3.91% | 23.93 (-0.07) | 4170 (-37.95%) | 0.83% | 7.73% | 54.94% |
| 2023-09-04 | 110.5 (-0.9%) | 30182 | -121 | 1214 | 215 | 0 | 4.02% | 24.0 (-0.09) | 6721 (-63.68%) | 1.34% | 7.94% | 56.62% |
| 2023-09-01 | 111.5 (-1.76%) | 30303 | 993 | 999 | -11 | 0 | 3.3% | 24.09 (0.79) | 18503 (284.18%) | 3.68% | 8.17% | 58.13% |
| 2023-08-31 | 113.5 (0.89%) | 29310 | -116 | 1010 | 1 | 0 | 3.45% | 23.3 (-0.1) | 4816 (2.87%) | 0.96% | 6.97% | 58.67% |
| 2023-08-30 | 112.5 (-0.88%) | 29426 | -361 | 1009 | -14 | 0 | 3.43% | 23.4 (-0.28) | 4681 (-10.24%) | 0.93% | 11.88% | 61.44% |
| 2023-08-29 | 113.5 (1.34%) | 29787 | -275 | 1023 | 48 | 0 | 3.43% | 23.68 (-0.22) | 5216 (-33.79%) | 1.04% | 12.78% | 66.56% |
| 2023-08-28 | 112.0 (-1.32%) | 30062 | -37 | 975 | -33 | 0 | 3.24% | 23.9 (-0.03) | 7878 (-36.73%) | 1.57% | 15.35% | 75.19% |
| 2023-08-25 | 113.5 (-1.3%) | 30099 | 130 | 1008 | -94 | 49 | 3.35% | 23.93 (0.1) | 12453 (-57.83%) | 2.48% | 16.52% | 77.22% |
| 2023-08-24 | 115.0 (4.55%) | 29969 | 3459 | 1102 | -163 | 0 | 3.68% | 23.83 (2.75) | 29532 (220.67%) | 5.87% | 19.09% | 78.43% |
| 2023-08-23 | 110.0 (0.0%) | 26510 | 705 | 1265 | 133 | 0 | 4.77% | 21.08 (0.56) | 9209 (-49.32%) | 1.83% | 15.73% | 77.33% |
| 2023-08-22 | 110.0 (-3.08%) | 25805 | 933 | 1132 | 60 | 1 | 4.39% | 20.52 (0.75) | 18173 (32.27%) | 3.61% | 15.94% | 84.62% |
| 2023-08-21 | 113.5 (0.44%) | 24872 | 234 | 1072 | -113 | 0 | 4.31% | 19.77 (0.18) | 13739 (-45.92%) | 2.73% | 15.19% | 93.6% |
| 2023-08-18 | 113.0 (2.73%) | 24638 | 1130 | 1185 | 129 | 0 | 4.81% | 19.59 (0.9) | 25406 (101.57%) | 5.05% | 16.78% | 119.36% |
| 2023-08-17 | 110.0 (-0.45%) | 23508 | -210 | 1056 | -132 | 0 | 4.49% | 18.69 (-0.17) | 12604 (22.76%) | 2.51% | 13.88% | 115.72% |
| 2023-08-16 | 110.5 (-0.9%) | 23718 | 83 | 1188 | -105 | 0 | 5.01% | 18.86 (0.07) | 10267 (-28.83%) | 2.04% | 16.08% | 115.16% |
| 2023-08-15 | 111.5 (2.76%) | 23635 | -244 | 1293 | -596 | 0 | 5.47% | 18.79 (-0.2) | 14425 (-33.57%) | 2.87% | 18.49% | 121.04% |
| 2023-08-14 | 108.5 (-5.24%) | 23879 | -101 | 1889 | 863 | 0 | 7.91% | 18.99 (-0.08) | 21716 (101.15%) | 4.32% | 18.13% | 130.93% |
| 2023-08-11 | 114.5 (0.44%) | 23980 | -105 | 1026 | 2 | 108 | 4.28% | 19.07 (-0.08) | 10795 (-54.45%) | 2.15% | 16.66% | 136.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 114.0 (-1.72%) | 24085 | 468 | 1024 | -310 | 0 | 4.25% | 19.15 (0.37) | 23702 (5.93%) | 4.71% | 18.74% | 138.17% |
| 2023-08-09 | 116.0 (0.87%) | 23617 | 240 | 1334 | 208 | 0 | 5.65% | 18.78 (0.19) | 22376 (77.05%) | 4.45% | 17.75% | 140.39% |
| 2023-08-08 | 115.0 (-1.29%) | 23377 | 217 | 1126 | 142 | 0 | 4.82% | 18.59 (0.18) | 12638 (-11.56%) | 2.51% | 19.35% | 138.35% |
| 2023-08-07 | 116.5 (0.43%) | 23160 | -69 | 984 | -20 | 0 | 4.25% | 18.41 (-0.06) | 14290 (-32.79%) | 2.84% | 25.69% | 138.55% |
| 2023-08-04 | 116.0 (4.98%) | 23229 | -567 | 1004 | -83 | 1 | 4.32% | 18.47 (-0.45) | 21261 (13.59%) | 4.23% | 26.42% | 137.96% |
| 2023-08-02 | 110.5 (-3.07%) | 23796 | -173 | 1087 | 67 | 0 | 4.57% | 18.92 (-0.14) | 18717 (-38.53%) | 3.72% | 25.85% | 136.46% |
| 2023-08-01 | 114.0 (-2.56%) | 23969 | -499 | 1020 | 36 | 0 | 4.26% | 19.06 (-0.39) | 30450 (-28.21%) | 6.05% | 26.94% | 136.29% |
| 2023-07-31 | 117.0 (4.0%) | 24468 | 549 | 984 | 139 | 0 | 4.02% | 19.45 (0.43) | 42414 (137.11%) | 8.57% | 29.94% | 135.7% |
| 2023-07-28 | 112.5 (1.81%) | 23919 | -264 | 845 | 2 | 8 | 3.53% | 19.02 (-0.21) | 17888 (-3.07%) | 3.62% | 34.01% | 131.81% |
| 2023-07-27 | 110.5 (2.31%) | 24183 | -446 | 843 | 36 | 0 | 3.49% | 19.23 (-0.35) | 18454 (-23.44%) | 3.73% | 58.94% | 134.12% |
| 2023-07-26 | 108.0 (-3.14%) | 24629 | 229 | 807 | -134 | 6 | 3.28% | 19.58 (0.18) | 24102 (-46.74%) | 4.87% | 56.71% | 133.57% |
| 2023-07-25 | 111.5 (5.19%) | 24400 | -1061 | 941 | -22 | 50 | 3.86% | 19.4 (-0.84) | 45258 (-27.7%) | 9.15% | 53.82% | 135.29% |
| 2023-07-24 | 106.0 (-5.78%) | 25461 | 146 | 963 | -568 | 0 | 3.78% | 20.24 (0.11) | 62600 (-55.68%) | 12.65% | 52.63% | 139.42% |
| 2023-07-21 | 112.5 (1.81%) | 25315 | 4834 | 1531 | -3966 | 2 | 6.05% | 20.13 (3.85) | 141242 (1814.29%) | 28.55% | 52.78% | 132.67% |
| 2023-07-20 | 110.5 (-9.8%) | 20481 | 21 | 5497 | -199 | 0 | 26.84% | 16.28 (0.01) | 7378 (-24.91%) | 1.49% | 33.84% | 109.29% |
| 2023-07-19 | 122.5 (-9.93%) | 20460 | -683 | 5696 | 2291 | 0 | 27.84% | 16.27 (-0.54) | 9826 (-75.04%) | 1.99% | 36.56% | 120.42% |
| 2023-07-18 | 136.0 (-3.55%) | 21143 | 812 | 3405 | 2968 | 50 | 16.1% | 16.81 (0.65) | 39359 (-37.87%) | 7.95% | 41.58% | 139.06% |
| 2023-07-17 | 141.0 (2.55%) | 20331 | -1347 | 437 | 176 | 0 | 2.15% | 16.16 (-1.08) | 63350 (33.23%) | 12.8% | 36.11% | 141.52% |
| 2023-07-14 | 137.5 (2.61%) | 21678 | 219 | 261 | 261 | 0 | 1.2% | 17.24 (0.12) | 47548 (128.71%) | 9.61% | 26.06% | 132.87% |
| 2023-07-13 | 134.0 (-0.74%) | 21459 | -1342 | 0 | 0 | 0 | 0.0% | 17.12 (-1.08) | 20789 (-40.1%) | 4.2% | 18.75% | 125.47% |
| 2023-07-12 | 135.0 (1.89%) | 22801 | 1758 | 0 | 0 | 0 | 0.0% | 18.2 (1.41) | 34705 (182.74%) | 7.01% | 17.34% | 123.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 132.5 (0.76%) | 21043 | -687 | 0 | -18 | 18 | 0.0% | 16.79 (-0.55) | 12274 (-9.95%) | 2.48% | 13.95% | 119.69% |
| 2023-07-10 | 131.5 (1.54%) | 21730 | 415 | 18 | -753 | 9 | 0.08% | 17.34 (0.33) | 13630 (20.07%) | 2.75% | 17.03% | 119.98% |
| 2023-07-07 | 129.5 (-1.15%) | 21315 | 87 | 771 | -409 | 14 | 3.62% | 17.01 (0.07) | 11352 (-17.96%) | 2.29% | 18.95% | 124.73% |
| 2023-07-06 | 131.0 (0.38%) | 21228 | 335 | 1180 | 15 | 25 | 5.56% | 16.94 (0.27) | 13837 (-22.73%) | 2.8% | 22.59% | 124.83% |
| 2023-07-05 | 130.5 (-2.97%) | 20893 | 153 | 1165 | -271 | 21 | 5.58% | 16.67 (0.12) | 17907 (-34.98%) | 3.62% | 22.97% | 124.86% |
| 2023-07-04 | 134.5 (-2.54%) | 20740 | 852 | 1436 | -456 | 10 | 6.92% | 16.55 (0.68) | 27539 (19.02%) | 5.57% | 25.94% | 127.09% |
| 2023-07-03 | 138.0 (0.73%) | 19888 | -973 | 1892 | -152 | 1 | 9.51% | 15.87 (-0.78) | 23138 (-21.12%) | 4.68% | 33.65% | 133.28% |
| 2023-06-30 | 137.0 (3.79%) | 20861 | -55 | 2044 | -69 | 32 | 9.8% | 16.65 (-0.04) | 29335 (86.31%) | 5.93% | 34.87% | 131.64% |
| 2023-06-29 | 132.0 (2.33%) | 20916 | -311 | 2113 | 95 | 0 | 10.1% | 16.69 (-0.25) | 15745 (-51.67%) | 3.18% | 34.11% | 130.52% |
| 2023-06-28 | 129.0 (-2.27%) | 21227 | -2031 | 2018 | -125 | 0 | 9.51% | 16.94 (-1.62) | 32579 (-50.4%) | 6.58% | 43.55% | 130.16% |
| 2023-06-27 | 132.0 (-1.12%) | 23258 | 1441 | 2143 | -59 | 23 | 9.21% | 18.56 (1.15) | 65689 (125.0%) | 13.28% | 57.59% | 127.31% |
| 2023-06-26 | 133.5 (0.75%) | 21817 | 1522 | 2202 | 82 | 19 | 10.09% | 17.41 (1.21) | 29195 (14.25%) | 5.9% | 54.74% | 117.88% |
| 2023-06-21 | 132.5 (0.38%) | 20295 | 527 | 2120 | -150 | 58 | 10.45% | 16.2 (0.42) | 25555 (-59.1%) | 5.16% | 52.98% | 118.54% |
| 2023-06-20 | 132.0 (2.72%) | 19768 | 145 | 2270 | -33 | 34 | 11.48% | 15.78 (0.12) | 62483 (-38.77%) | 12.63% | 50.03% | 119.29% |
| 2023-06-19 | 128.5 (0.39%) | 19623 | -328 | 2303 | -128 | 52 | 11.74% | 15.66 (-0.26) | 102047 (97.94%) | 20.62% | 39.41% | 118.06% |
| 2023-06-16 | 128.0 (9.87%) | 19951 | -726 | 2431 | 313 | 7 | 12.18% | 15.92 (-0.58) | 51555 (151.31%) | 10.42% | 22.22% | 113.32% |
| 2023-06-15 | 116.5 (3.56%) | 20677 | -783 | 2118 | 70 | 26 | 10.24% | 16.5 (-0.63) | 20514 (87.76%) | 4.15% | 14.57% | 109.97% |
| 2023-06-14 | 112.5 (-0.44%) | 21460 | 364 | 2048 | -88 | 58 | 9.54% | 17.13 (0.08) | 10925 (9.85%) | 2.21% | 17.92% | 113.09% |
| 2023-06-13 | 113.0 (0.89%) | 21096 | -443 | 2136 | -38 | 15 | 10.13% | 17.05 (-0.36) | 9946 (-41.45%) | 2.01% | 18.11% | 113.25% |
| 2023-06-12 | 112.0 (-2.18%) | 21539 | 407 | 2174 | -175 | 120 | 10.09% | 17.41 (0.33) | 16986 (23.85%) | 3.43% | 18.92% | 113.46% |
| 2023-06-09 | 114.5 (-0.87%) | 21132 | -172 | 2349 | -96 | 101 | 11.12% | 17.08 (-0.14) | 13715 (-63.03%) | 2.77% | 21.34% | 112.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 115.5 (0.0%) | 21304 | 907 | 2445 | -182 | 233 | 11.48% | 17.22 (0.73) | 37097 (212.12%) | 7.5% | 30.32% | 113.04% |
| 2023-06-07 | 115.5 (1.76%) | 20397 | -122 | 2627 | -221 | 15 | 12.88% | 16.49 (-0.1) | 11885 (-14.77%) | 2.4% | 25.87% | 108.73% |
| 2023-06-06 | 113.5 (-1.3%) | 20519 | -581 | 2848 | -158 | 136 | 13.88% | 16.59 (-0.47) | 13945 (-51.85%) | 2.82% | 28.27% | 109.8% |
| 2023-06-05 | 115.0 (-1.71%) | 21100 | -288 | 3006 | -58 | 22 | 14.25% | 17.06 (-0.23) | 28960 (-50.2%) | 5.85% | 28.28% | 115.62% |
| 2023-06-02 | 117.0 (3.08%) | 21388 | -1050 | 3064 | -107 | 131 | 14.33% | 17.29 (-0.85) | 58149 (286.02%) | 11.75% | 26.16% | 117.55% |
| 2023-06-01 | 113.5 (-0.87%) | 22438 | 531 | 3171 | -133 | 98 | 14.13% | 18.14 (0.43) | 15064 (-36.61%) | 3.04% | 18.25% | 109.35% |
| 2023-05-31 | 114.5 (2.23%) | 21907 | 48 | 3304 | -105 | 127 | 15.08% | 17.71 (0.04) | 23764 (69.84%) | 4.8% | 21.77% | 111.18% |
| 2023-05-30 | 112.0 (-1.32%) | 21859 | 551 | 3409 | -93 | 33 | 15.6% | 17.67 (0.45) | 13991 (-24.3%) | 2.83% | 22.88% | 111.42% |
| 2023-05-29 | 113.5 (1.34%) | 21308 | -450 | 3502 | -880 | 836 | 16.44% | 17.22 (-0.37) | 18482 (-2.72%) | 3.74% | 31.45% | 116.15% |
| 2023-05-26 | 112.0 (-0.44%) | 21758 | -662 | 4382 | -2153 | 2170 | 20.14% | 17.59 (-0.53) | 18999 (-41.52%) | 3.84% | 43.59% | 119.02% |
| 2023-05-25 | 112.5 (0.0%) | 22420 | -276 | 6535 | -458 | 492 | 29.15% | 18.12 (-0.23) | 32490 (11.13%) | 6.57% | 46.83% | 117.81% |
| 2023-05-24 | 112.5 (-1.32%) | 22696 | 667 | 6993 | -147 | 81 | 30.81% | 18.35 (0.54) | 29237 (-48.17%) | 5.91% | 47.53% | 113.3% |
| 2023-05-23 | 114.0 (-2.56%) | 22029 | 2239 | 7140 | -252 | 0 | 32.41% | 17.81 (1.81) | 56414 (-28.18%) | 11.4% | 43.98% | 111.71% |
| 2023-05-22 | 117.0 (7.34%) | 19790 | 1308 | 7392 | 891 | 0 | 37.35% | 16.0 (1.06) | 78553 (124.45%) | 15.88% | 34.8% | 102.64% |
| 2023-05-19 | 109.0 (0.93%) | 18482 | 1242 | 6501 | 47 | 0 | 35.17% | 14.94 (1.0) | 34998 (-2.73%) | 7.07% | 21.42% | 91.21% |
| 2023-05-18 | 108.0 (2.86%) | 17240 | -70 | 6454 | 125 | 0 | 37.44% | 13.94 (-0.05) | 35980 (207.75%) | 7.27% | 17.64% | 87.61% |
| 2023-05-17 | 105.0 (0.0%) | 17310 | 482 | 6329 | -136 | 0 | 36.56% | 13.99 (0.39) | 11691 (6.57%) | 2.36% | 13.56% | 83.24% |
| 2023-05-16 | 105.0 (0.48%) | 16828 | -110 | 6465 | 147 | 0 | 38.42% | 13.6 (-0.09) | 10970 (-11.02%) | 2.22% | 14.67% | 85.56% |
| 2023-05-15 | 104.5 (0.0%) | 16938 | -152 | 6318 | -33 | 4 | 37.3% | 13.69 (-0.12) | 12329 (-24.37%) | 2.49% | 21.09% | 90.98% |
| 2023-05-12 | 104.5 (3.47%) | 17090 | -702 | 6351 | 391 | 2 | 37.16% | 13.81 (-0.57) | 16303 (3.3%) | 3.29% | 26.38% | 95.75% |
| 2023-05-11 | 101.0 (-4.72%) | 17792 | -505 | 5960 | -94 | 1 | 33.5% | 14.38 (-0.41) | 15783 (-8.26%) | 3.19% | 26.64% | 107.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 106.0 (2.42%) | 18297 | -221 | 6054 | 171 | 0 | 33.09% | 14.79 (-0.18) | 17204 (-59.75%) | 3.48% | 28.32% | 124.65% |
| 2023-05-09 | 103.5 (-6.33%) | 18518 | -740 | 5883 | -263 | 35 | 31.77% | 14.97 (-0.6) | 42739 (11.0%) | 8.64% | 29.89% | 137.52% |
| 2023-05-08 | 110.5 (2.31%) | 19258 | 675 | 6146 | 508 | 33 | 31.91% | 15.57 (0.55) | 38502 (118.97%) | 7.78% | 28.8% | 138.5% |
| 2023-05-05 | 108.0 (-1.37%) | 18583 | 621 | 5638 | 29 | 0 | 30.34% | 15.02 (0.5) | 17583 (-26.99%) | 3.55% | 24.08% | 136.9% |
| 2023-05-04 | 109.5 (3.79%) | 17962 | -256 | 5609 | 1105 | 0 | 31.23% | 14.52 (-0.21) | 24085 (-3.55%) | 4.87% | 23.17% | 134.85% |
| 2023-05-03 | 105.5 (-2.31%) | 18218 | -132 | 4504 | 290 | 0 | 24.72% | 14.73 (-0.1) | 24970 (-33.17%) | 5.05% | 20.42% | 132.56% |
| 2023-05-02 | 108.0 (6.4%) | 18350 | 1858 | 4214 | 698 | 1 | 22.96% | 14.83 (1.5) | 37364 (249.57%) | 7.55% | 19.73% | 128.89% |
| 2023-04-28 | 101.5 (0.5%) | 16492 | 95 | 3516 | 260 | 0 | 21.32% | 13.33 (0.08) | 10688 (-19.27%) | 2.24% | 14.66% | 123.0% |
| 2023-04-27 | 101.0 (-1.94%) | 16397 | -181 | 3256 | -95 | 1 | 19.86% | 13.25 (-0.15) | 13239 (20.39%) | 2.78% | 17.48% | 123.01% |
| 2023-04-26 | 103.0 (0.49%) | 16578 | 223 | 3351 | 18 | 0 | 20.21% | 13.4 (0.18) | 10997 (-49.31%) | 2.31% | 18.45% | 123.16% |
| 2023-04-25 | 102.5 (-2.38%) | 16355 | -356 | 3333 | -435 | 2 | 20.38% | 13.22 (-0.29) | 21695 (64.54%) | 4.56% | 19.32% | 123.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 197.5 (-6.84%) | 26960 | -6927 | 1662 | -332 | 6.16% | 21.43 (-5.51) | 456070 (16.57%) |
| 2024-04-12 | 212.0 (18.77%) | 33887 | 7229 | 1994 | 1401 | 5.88% | 26.94 (5.75) | 391243 (676.99%) |
| 2024-04-03 | 178.5 (-0.56%) | 26658 | -247 | 593 | -15 | 2.22% | 21.19 (-0.2) | 50353 (-81.21%) |
| 2024-03-29 | 179.5 (1.13%) | 26905 | -2217 | 608 | 608 | 2.26% | 21.39 (-1.76) | 268009 (-6.42%) |
| 2024-03-22 | 177.5 (4.72%) | 29122 | -191 | 0 | -1798 | 0.0% | 23.15 (-0.16) | 286388 (-17.25%) |
| 2024-03-15 | 169.5 (4.95%) | 29313 | 115 | 1798 | -225 | 6.13% | 23.31 (0.1) | 346102 (25.99%) |
| 2024-03-08 | 161.5 (-5.56%) | 29198 | -5947 | 2023 | -1376 | 6.93% | 23.21 (-4.73) | 274707 (-31.7%) |
| 2024-03-01 | 171.0 (19.58%) | 35145 | -4384 | 3399 | 1515 | 9.67% | 27.94 (-3.49) | 402229 (57.09%) |
| 2024-02-23 | 143.0 (10.85%) | 39529 | 5648 | 1884 | 1226 | 4.77% | 31.43 (4.49) | 256056 (324.63%) |
| 2024-02-16 | 129.0 (5.31%) | 33881 | 549 | 658 | 136 | 1.94% | 26.94 (0.44) | 60300 (375.39%) |
| 2024-02-05 | 122.5 (-1.61%) | 33332 | 849 | 522 | -63 | 1.57% | 26.5 (0.67) | 12684 (-85.36%) |
| 2024-02-02 | 124.5 (4.62%) | 32483 | 3483 | 585 | 61 | 1.8% | 25.83 (2.77) | 86630 (128.73%) |
| 2024-01-26 | 119.0 (3.03%) | 29000 | 455 | 524 | -192 | 1.81% | 23.06 (0.37) | 37874 (-47.65%) |
| 2024-01-19 | 115.5 (-4.15%) | 28545 | -3274 | 716 | 145 | 2.51% | 22.69 (-2.61) | 72352 (27.72%) |
| 2024-01-12 | 120.5 (0.84%) | 31819 | 1764 | 571 | -110 | 1.79% | 25.3 (1.4) | 56649 (53.02%) |
| 2024-01-05 | 119.5 (2.58%) | 30055 | 185 | 681 | 170 | 2.27% | 23.9 (0.15) | 37020 (-43.77%) |
| 2023-12-29 | 116.5 (0.43%) | 29870 | 1617 | 511 | -147 | 1.71% | 23.75 (1.29) | 65832 (44.33%) |
| 2023-12-22 | 116.0 (-4.92%) | 28253 | -1726 | 658 | -275 | 2.33% | 22.46 (-1.37) | 45612 (-44.82%) |
| 2023-12-15 | 122.0 (-3.17%) | 29979 | -2312 | 933 | -410 | 3.11% | 23.83 (-1.84) | 82656 (-64.06%) |
| 2023-12-08 | 126.0 (4.56%) | 32291 | -2551 | 1343 | 297 | 4.16% | 25.67 (-2.03) | 230014 (36.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 120.5 (2.99%) | 34842 | 4734 | 1046 | 141 | 3.0% | 27.7 (3.76) | 168869 (117.41%) |
| 2023-11-24 | 117.0 (12.5%) | 30108 | 6400 | 905 | 420 | 3.01% | 23.94 (5.09) | 77674 (288.07%) |
| 2023-11-17 | 104.0 (1.46%) | 23708 | -95 | 485 | -59 | 2.05% | 18.85 (-0.07) | 20015 (-31.85%) |
| 2023-11-10 | 102.5 (4.27%) | 23803 | -277 | 544 | 97 | 2.29% | 18.92 (-0.22) | 29368 (9.78%) |
| 2023-11-03 | 98.3 (-0.81%) | 24080 | -565 | 447 | 8 | 1.86% | 19.14 (-0.45) | 26752 (22.63%) |
| 2023-10-27 | 99.1 (3.01%) | 24645 | -885 | 439 | 32 | 1.78% | 19.59 (-0.71) | 21815 (-33.27%) |
| 2023-10-20 | 96.2 (-6.15%) | 25530 | -2127 | 407 | -36 | 1.59% | 20.3 (-1.69) | 32692 (120.38%) |
| 2023-10-13 | 102.5 (-3.76%) | 27657 | -228 | 443 | -276 | 1.6% | 21.99 (-0.18) | 14834 (-50.98%) |
| 2023-10-06 | 106.5 (-0.93%) | 27885 | 21 | 719 | 105 | 2.58% | 22.17 (0.02) | 30259 (-12.75%) |
| 2023-09-28 | 107.5 (5.39%) | 27864 | -733 | 614 | 96 | 2.2% | 22.15 (-0.59) | 34679 (-17.49%) |
| 2023-09-22 | 102.0 (-1.45%) | 28597 | 307 | 518 | -33 | 1.81% | 22.74 (0.25) | 42029 (13.44%) |
| 2023-09-15 | 103.5 (-3.27%) | 28290 | -1266 | 551 | -837 | 1.95% | 22.49 (-1.01) | 37051 (17.25%) |
| 2023-09-08 | 107.0 (-4.04%) | 29556 | -747 | 1388 | 389 | 4.7% | 23.5 (-0.59) | 31599 (-23.11%) |
| 2023-09-01 | 111.5 (-1.76%) | 30303 | 204 | 999 | -9 | 3.3% | 24.09 (0.16) | 41096 (-50.55%) |
| 2023-08-25 | 113.5 (0.44%) | 30099 | 5461 | 1008 | -177 | 3.35% | 23.93 (4.34) | 83109 (-1.55%) |
| 2023-08-18 | 113.0 (-1.31%) | 24638 | 658 | 1185 | 159 | 4.81% | 19.59 (0.52) | 84420 (0.74%) |
| 2023-08-11 | 114.5 (-1.29%) | 23980 | 751 | 1026 | 22 | 4.28% | 19.07 (0.6) | 83803 (-25.74%) |
| 2023-08-04 | 116.0 (3.11%) | 23229 | -690 | 1004 | 159 | 4.32% | 18.47 (-0.55) | 112843 (-32.95%) |
| 2023-07-28 | 112.5 (0.0%) | 23919 | -1396 | 845 | -686 | 3.53% | 19.02 (-1.11) | 168304 (-35.55%) |
| 2023-07-21 | 112.5 (-18.18%) | 25315 | 3637 | 1531 | 1270 | 6.05% | 20.13 (2.89) | 261157 (102.53%) |
| 2023-07-14 | 137.5 (6.18%) | 21678 | 363 | 261 | -510 | 1.2% | 17.24 (0.23) | 128949 (37.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 129.5 (-5.47%) | 21315 | 454 | 771 | -1273 | 3.62% | 17.01 (0.36) | 93774 (-45.65%) |
| 2023-06-30 | 137.0 (3.4%) | 20861 | 566 | 2044 | -76 | 9.8% | 16.65 (0.45) | 172546 (-9.23%) |
| 2023-06-21 | 132.5 (3.52%) | 20295 | 344 | 2120 | -311 | 10.45% | 16.2 (0.28) | 190085 (72.92%) |
| 2023-06-16 | 128.0 (11.79%) | 19951 | -1181 | 2431 | 82 | 12.18% | 15.92 (-1.16) | 109928 (4.09%) |
| 2023-06-09 | 114.5 (-2.14%) | 21132 | -256 | 2349 | -715 | 11.12% | 17.08 (-0.21) | 105604 (-18.42%) |
| 2023-06-02 | 117.0 (4.46%) | 21388 | -370 | 3064 | -1318 | 14.33% | 17.29 (-0.3) | 129452 (-39.98%) |
| 2023-05-26 | 112.0 (2.75%) | 21758 | 3276 | 4382 | -2119 | 20.14% | 17.59 (2.65) | 215694 (103.54%) |
| 2023-05-19 | 109.0 (4.31%) | 18482 | 1392 | 6501 | 150 | 35.17% | 14.94 (1.13) | 105970 (-18.82%) |
| 2023-05-12 | 104.5 (-3.24%) | 17090 | -1493 | 6351 | 713 | 37.16% | 13.81 (-1.21) | 130533 (25.51%) |
| 2023-05-05 | 108.0 (6.4%) | 18583 | 2091 | 5638 | 2122 | 30.34% | 15.02 (1.69) | 104003 (48.99%) |
| 2023-04-28 | 101.5 (-0.98%) | 16492 | 129 | 3516 | -71 | 21.32% | 13.33 (0.1) | 69806 (-40.17%) |
| 2023-04-21 | 102.5 (-2.84%) | 16363 | -1035 | 3587 | 22 | 21.92% | 13.23 (-0.83) | 116683 (-64.72%) |
| 2023-04-14 | 105.5 (8.99%) | 17398 | 554 | 3565 | 2158 | 20.49% | 14.06 (0.33) | 330693 (754.66%) |
| 2023-04-07 | 96.8 (2.33%) | 16844 | 304 | 1407 | 497 | 8.35% | 13.73 (0.24) | 38693 (-29.24%) |
| 2023-03-31 | 94.6 (-1.36%) | 16540 | -688 | 910 | 505 | 5.5% | 13.49 (-0.56) | 54682 (-44.89%) |
| 2023-03-24 | 95.9 (1.05%) | 17228 | 1097 | 405 | 396 | 2.35% | 14.05 (0.9) | 99218 (-4.4%) |
| 2023-03-17 | 94.9 (-2.06%) | 16131 | -755 | 9 | -5263 | 0.06% | 13.15 (-0.93) | 103785 (-35.41%) |
| 2023-03-10 | 96.9 (2.43%) | 16886 | 563 | 5272 | 20 | 31.22% | 14.08 (0.47) | 160674 (144.13%) |
| 2023-03-03 | 94.6 (-0.32%) | 16323 | -1014 | 5252 | 249 | 32.18% | 13.61 (-0.85) | 65816 (-67.86%) |
| 2023-02-24 | 94.9 (4.63%) | 17337 | 329 | 5003 | -576 | 28.86% | 14.46 (0.28) | 204796 (-8.21%) |
| 2023-02-17 | 90.7 (10.74%) | 17008 | 875 | 5579 | 709 | 32.8% | 14.18 (0.63) | 223110 (88.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 81.9 (4.87%) | 16133 | -1137 | 4870 | -188 | 30.19% | 13.55 (-0.95) | 118088 (-27.99%) |
| 2023-02-03 | 78.1 (6.84%) | 17270 | 1479 | 5058 | 989 | 29.29% | 14.5 (1.24) | 163985 (389.7%) |
| 2023-01-17 | 73.1 (3.54%) | 15791 | -477 | 4069 | -37 | 25.77% | 13.26 (-0.4) | 33486 (-60.23%) |
| 2023-01-13 | 70.6 (-2.89%) | 16268 | -1815 | 4106 | -1408 | 25.24% | 13.66 (-1.53) | 84199 (-62.15%) |
| 2023-01-06 | 72.7 (8.18%) | 18083 | 3408 | 5514 | 2674 | 30.49% | 15.19 (2.86) | 222459 (239.42%) |
| 2022-12-30 | 67.2 (1.82%) | 14675 | -2380 | 2840 | 568 | 19.35% | 12.33 (-2.0) | 65542 (-28.46%) |
| 2022-12-23 | 66.0 (-3.37%) | 17055 | -4788 | 2272 | -210 | 13.32% | 14.33 (-4.02) | 91614 (-37.75%) |
| 2022-12-16 | 68.3 (7.22%) | 21843 | -1067 | 2482 | 923 | 11.36% | 18.35 (-0.9) | 147167 (-19.87%) |
| 2022-12-09 | 63.7 (-2.3%) | 22910 | -9 | 1559 | -247 | 6.8% | 19.25 (0.0) | 183663 (18.3%) |
| 2022-12-02 | 65.2 (13.99%) | 22919 | 6681 | 1806 | 829 | 7.88% | 19.25 (5.61) | 155252 (49.86%) |
| 2022-11-25 | 57.2 (5.54%) | 16238 | 1241 | 977 | -141 | 6.02% | 13.64 (1.04) | 103595 (30.25%) |
| 2022-11-18 | 54.2 (4.84%) | 14997 | 3863 | 1118 | -70 | 7.45% | 12.6 (3.25) | 79535 (126.02%) |
| 2022-11-11 | 51.7 (-2.45%) | 11134 | -395 | 1188 | -363 | 10.67% | 9.35 (-0.34) | 35188 (-12.3%) |
| 2022-11-04 | 53.0 (8.05%) | 11529 | 1566 | 1551 | 13 | 13.45% | 9.69 (1.32) | 40125 (28.42%) |
| 2022-10-28 | 49.05 (-5.85%) | 9963 | -849 | 1538 | -128 | 15.44% | 8.37 (-0.71) | 31246 (7.41%) |
| 2022-10-21 | 52.1 (-5.96%) | 10812 | 112 | 1666 | 20 | 15.41% | 9.08 (0.09) | 29091 (-9.46%) |
| 2022-10-14 | 55.4 (-2.98%) | 10700 | -664 | 1646 | 32 | 15.38% | 8.99 (-0.56) | 32130 (14.39%) |
| 2022-10-07 | 57.1 (0.35%) | 11364 | 766 | 1614 | -428 | 14.2% | 9.55 (0.65) | 28089 (-50.14%) |
| 2022-09-30 | 56.9 (-10.82%) | 10598 | -84 | 2042 | -1512 | 19.27% | 8.9 (-0.07) | 56339 (-29.34%) |
| 2022-09-23 | 63.8 (-1.09%) | 10682 | 159 | 3554 | 126 | 33.27% | 8.97 (0.13) | 79729 (58.0%) |
| 2022-09-16 | 64.5 (-3.59%) | 10523 | 524 | 3428 | -16 | 32.58% | 8.84 (0.44) | 50462 (-2.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 66.9 (3.24%) | 9999 | 107 | 3444 | 410 | 34.44% | 8.4 (0.09) | 51727 (-20.34%) |
| 2022-09-02 | 64.8 (0.93%) | 9892 | -683 | 3034 | 242 | 30.67% | 8.31 (-0.57) | 64934 (-17.78%) |
| 2022-08-26 | 64.2 (0.78%) | 10575 | -1261 | 2792 | 139 | 26.4% | 8.88 (-1.06) | 78979 (-32.22%) |
| 2022-08-19 | 63.7 (0.95%) | 11836 | -33 | 2653 | 330 | 22.41% | 9.94 (-0.03) | 116526 (-1.53%) |
| 2022-08-12 | 63.1 (9.36%) | 11869 | -488 | 2323 | 1625 | 19.57% | 9.97 (-0.41) | 118336 (38.73%) |
| 2022-08-05 | 57.7 (-0.86%) | 12357 | -2501 | 698 | -169 | 5.65% | 10.38 (-2.1) | 85299 (-38.03%) |
| 2022-07-29 | 58.2 (6.2%) | 14858 | -1535 | 867 | 867 | 5.84% | 12.48 (-1.29) | 137643 (123.88%) |
| 2022-07-22 | 54.8 (1.48%) | 16393 | -2508 | 0 | -803 | 0.0% | 13.77 (-2.11) | 61481 (-32.88%) |
| 2022-07-15 | 54.0 (-0.37%) | 18901 | 1066 | 803 | -892 | 4.25% | 15.88 (0.9) | 91595 (-38.14%) |
| 2022-07-08 | 54.2 (-2.34%) | 17835 | -1470 | 1695 | -335 | 9.5% | 14.98 (-1.24) | 148065 (-46.15%) |
| 2022-07-01 | 55.5 (3.16%) | 19305 | 59 | 2030 | 1498 | 10.52% | 16.22 (0.05) | 274955 (268.5%) |
| 2022-06-24 | 53.8 (12.2%) | 19246 | 3462 | 532 | 352 | 2.76% | 16.17 (2.91) | 74614 (140.27%) |
| 2022-06-17 | 47.95 (-6.53%) | 15784 | -4208 | 180 | -21 | 1.14% | 13.26 (-3.54) | 31054 (17.57%) |
| 2022-06-10 | 51.3 (2.19%) | 19992 | 1021 | 201 | -36 | 1.01% | 16.8 (0.86) | 26412 (-13.16%) |
| 2022-06-02 | 50.2 (0.8%) | 18971 | 394 | 237 | -52 | 1.25% | 15.94 (0.33) | 30415 (10.2%) |
| 2022-05-27 | 49.8 (1.74%) | 18577 | 384 | 289 | -142 | 1.56% | 15.61 (0.33) | 27599 (-4.31%) |
| 2022-05-20 | 48.95 (0.41%) | 18193 | -475 | 431 | -32 | 2.37% | 15.28 (-0.4) | 28842 (-48.93%) |
| 2022-05-13 | 48.75 (-5.89%) | 18668 | -7909 | 463 | 53 | 2.48% | 15.68 (-6.65) | 56474 (40.93%) |
| 2022-05-06 | 51.8 (-4.78%) | 26577 | -4525 | 410 | 158 | 1.54% | 22.33 (-3.8) | 40071 (-69.0%) |
| 2022-04-29 | 54.4 (-3.72%) | 31102 | -1586 | 252 | 251 | 0.81% | 26.13 (-1.33) | 129257 (-10.78%) |
| 2022-04-22 | 56.5 (1.62%) | 32688 | 2601 | 1 | -845 | 0.0% | 27.46 (2.18) | 144868 (35.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 55.6 (5.1%) | 30087 | 8245 | 846 | 103 | 2.81% | 25.28 (6.93) | 107012 (238.36%) |
| 2022-04-08 | 52.9 (-2.04%) | 21842 | -2059 | 743 | -290 | 3.4% | 18.35 (-1.73) | 31627 (-70.95%) |
| 2022-04-01 | 54.0 (0.37%) | 23901 | -1252 | 1033 | 11 | 4.32% | 20.08 (-1.05) | 108878 (-22.07%) |
| 2022-03-25 | 53.8 (5.91%) | 25153 | 5246 | 1022 | 495 | 4.06% | 21.13 (4.41) | 139717 (-16.41%) |
| 2022-03-18 | 50.8 (11.53%) | 19907 | 2743 | 527 | 405 | 2.65% | 16.72 (2.3) | 167138 (598.29%) |
| 2022-03-11 | 45.55 (4.11%) | 17164 | 1687 | 122 | 32 | 0.71% | 14.42 (1.42) | 23935 (255.0%) |
| 2022-03-04 | 43.75 (4.67%) | 15477 | 474 | 90 | -37 | 0.58% | 13.0 (0.4) | 6742 (-1.09%) |
| 2022-02-25 | 41.8 (-2.9%) | 15003 | -470 | 127 | -14 | 0.85% | 12.6 (-0.4) | 6816 (26.07%) |
| 2022-02-18 | 43.05 (-1.49%) | 15473 | -180 | 141 | -69 | 0.91% | 13.0 (-0.15) | 5406 (-29.19%) |
| 2022-02-11 | 43.7 (4.05%) | 15653 | 333 | 210 | 4 | 1.34% | 13.15 (0.28) | 7635 (30.17%) |
| 2022-01-26 | 42.0 (-0.71%) | 15320 | -709 | 206 | 3 | 1.34% | 12.87 (-0.6) | 5866 (-12.59%) |
| 2022-01-21 | 42.3 (-2.76%) | 16029 | -993 | 203 | 10 | 1.27% | 13.47 (-0.83) | 6711 (-35.25%) |
| 2022-01-14 | 43.5 (-2.68%) | 17022 | -1097 | 193 | 4 | 1.13% | 14.3 (-0.92) | 10365 (-0.3%) |
| 2022-01-07 | 44.7 (-1.22%) | 18119 | 156 | 189 | -15 | 1.04% | 15.22 (0.13) | 10396 (19.79%) |
| 2021-12-30 | 45.25 (0.78%) | 17963 | -497 | 204 | 6 | 1.14% | 15.09 (-0.42) | 8679 (-43.39%) |
| 2021-12-24 | 44.9 (4.3%) | 18460 | 237 | 198 | -6 | 1.07% | 15.51 (0.2) | 15333 (57.81%) |
| 2021-12-17 | 43.05 (-1.49%) | 18223 | -106 | 204 | -15 | 1.12% | 15.31 (-0.09) | 9716 (-23.41%) |
| 2021-12-10 | 43.7 (-2.78%) | 18329 | -1410 | 219 | -4 | 1.19% | 15.4 (-1.18) | 12686 (4.37%) |
| 2021-12-03 | 44.95 (0.56%) | 19739 | 188 | 223 | 11 | 1.13% | 16.58 (0.16) | 12154 (-21.54%) |
| 2021-11-26 | 44.7 (-0.67%) | 19551 | -1157 | 212 | -4 | 1.08% | 16.42 (-0.98) | 15492 (-35.3%) |
| 2021-11-19 | 45.0 (-7.22%) | 20708 | 20708 | 216 | 216 | 1.04% | 17.4 (0) | 23944 (-9.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 48.5 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26554 (29.32%) |
| 2021-11-06 | 50.0 (9.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20533 (-49.95%) |
| 2021-10-30 | 45.75 (10.24%) | 0 | -18691 | 0 | -262 | 0 | N/A (0) | 41026 (-32.79%) |
| 2021-10-22 | 41.5 (-9.29%) | 18691 | 931 | 262 | 68 | 1.4% | 15.7 (0.78) | 61044 (551.66%) |
| 2021-10-15 | 45.75 (-2.45%) | 17760 | -753 | 194 | 99 | 1.09% | 14.92 (-0.63) | 9367 (-64.14%) |
| 2021-10-08 | 46.9 (0.86%) | 18513 | -320 | 95 | -38 | 0.51% | 15.55 (-0.27) | 26122 (-59.78%) |
| 2021-10-01 | 46.5 (0.54%) | 18833 | 589 | 133 | 73 | 0.71% | 15.82 (0.49) | 64957 (1459.61%) |
| 2021-09-24 | 46.25 (0.76%) | 18244 | 40 | 60 | -1 | 0.33% | 15.33 (0.04) | 4164 (-43.51%) |
| 2021-09-17 | 45.9 (0.77%) | 18204 | 100 | 61 | 1 | 0.34% | 15.29 (0.08) | 7373 (-39.66%) |
| 2021-09-10 | 45.55 (-6.47%) | 18104 | -1195 | 60 | 60 | 0.33% | 15.21 (-1.0) | 12218 (5.26%) |
| 2021-09-03 | 48.7 (2.1%) | 19299 | -545 | 0 | -54 | 0.0% | 16.21 (-0.46) | 11607 (47.38%) |
| 2021-08-27 | 47.7 (3.7%) | 19844 | -94 | 54 | -29 | 0.27% | 16.67 (-0.08) | 7875 (-32.76%) |
| 2021-08-20 | 46.0 (-2.34%) | 19938 | -499 | 83 | 45 | 0.42% | 16.75 (-0.42) | 11713 (-33.26%) |
| 2021-08-13 | 47.1 (-5.8%) | 20437 | -2000 | 38 | 7 | 0.19% | 17.17 (-1.68) | 17551 (24.02%) |
| 2021-08-06 | 50.0 (-0.99%) | 22437 | -1358 | 31 | -21 | 0.14% | 18.85 (-1.14) | 14152 (-71.47%) |
| 2021-07-30 | 50.5 (1.92%) | 23795 | 21 | 52 | 1 | 0.22% | 19.99 (0.02) | 49601 (197.61%) |
| 2021-07-23 | 49.55 (-1.29%) | 23774 | 33 | 51 | 0 | 0.21% | 19.97 (0.03) | 16666 (-4.34%) |
| 2021-07-16 | 50.2 (2.24%) | 23741 | -530 | 51 | -12 | 0.21% | 19.94 (-0.45) | 17422 (-7.92%) |
| 2021-07-09 | 49.1 (-1.8%) | 24271 | -2049 | 63 | -19 | 0.26% | 20.39 (-1.72) | 18921 (-19.28%) |
| 2021-07-02 | 50.0 (-4.4%) | 26320 | -3343 | 82 | -86 | 0.31% | 22.11 (-2.81) | 23441 (-57.97%) |
| 2021-06-25 | 52.3 (3.77%) | 29663 | 4779 | 168 | 19 | 0.57% | 24.92 (4.01) | 55774 (248.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 50.4 (0.8%) | 24884 | 140 | 149 | 18 | 0.6% | 20.91 (0.12) | 16015 (-7.05%) |
| 2021-06-11 | 50.0 (-0.6%) | 24744 | -1118 | 131 | -7 | 0.53% | 20.79 (-0.94) | 17230 (-19.4%) |
| 2021-06-04 | 50.3 (-1.76%) | 25862 | -592 | 138 | 17 | 0.53% | 21.73 (-0.49) | 21378 (-15.66%) |
| 2021-05-28 | 51.2 (6.44%) | 26454 | -751 | 121 | -13 | 0.46% | 22.22 (-0.64) | 25347 (-33.1%) |
| 2021-05-21 | 48.1 (1.26%) | 27205 | -3230 | 134 | -6 | 0.49% | 22.86 (-2.71) | 37889 (-34.87%) |
| 2021-05-14 | 47.5 (-9.52%) | 30435 | -3573 | 140 | 27 | 0.46% | 25.57 (-3.0) | 58177 (10.55%) |
| 2021-05-07 | 52.5 (-1.87%) | 34008 | -1150 | 113 | 99 | 0.33% | 28.57 (-0.97) | 52625 (69.44%) |
| 2021-04-29 | 53.5 (-0.37%) | 35158 | -1206 | 14 | 14 | 0.04% | 29.54 (-1.01) | 31057 (-54.1%) |
| 2021-04-23 | 53.7 (-4.28%) | 36364 | -1735 | 0 | -381 | 0.0% | 30.55 (-1.46) | 67664 (-40.33%) |
| 2021-04-16 | 56.1 (-2.09%) | 38099 | -3949 | 381 | -293 | 1.0% | 32.01 (-3.31) | 113405 (23.59%) |
| 2021-04-09 | 57.3 (8.73%) | 42048 | 3850 | 674 | 111 | 1.6% | 35.32 (3.23) | 91756 (195.58%) |
| 2021-04-01 | 52.7 (0.19%) | 38198 | -1327 | 563 | -17 | 1.47% | 32.09 (-1.12) | 31043 (-32.42%) |
| 2021-03-26 | 52.6 (-2.59%) | 39525 | -3085 | 580 | -152 | 1.47% | 33.21 (-2.59) | 45934 (-46.18%) |
| 2021-03-19 | 54.0 (-1.1%) | 42610 | -1072 | 732 | -237 | 1.72% | 35.8 (-0.9) | 85341 (-9.52%) |
| 2021-03-12 | 54.6 (6.23%) | 43682 | 404 | 969 | 252 | 2.22% | 36.7 (0.34) | 94323 (-6.65%) |
| 2021-03-05 | 51.4 (2.59%) | 43278 | 1648 | 717 | -35 | 1.66% | 36.36 (1.39) | 101043 (72.8%) |
| 2021-02-26 | 50.1 (0.2%) | 41630 | 285 | 752 | -104 | 1.81% | 34.97 (0.24) | 58473 (2.67%) |
| 2021-02-19 | 50.0 (5.15%) | 41345 | 461 | 856 | -97 | 2.07% | 34.73 (0.38) | 56953 (-34.01%) |
| 2021-02-05 | 47.55 (-0.73%) | 40884 | -4701 | 953 | -366 | 2.33% | 34.35 (-3.95) | 86303 (-6.16%) |
| 2021-01-29 | 47.9 (3.12%) | 45585 | 4808 | 1319 | 383 | 2.89% | 38.3 (4.04) | 91971 (59.93%) |
| 2021-01-22 | 46.45 (-1.28%) | 40777 | -3137 | 936 | -5 | 2.3% | 34.26 (-2.63) | 57508 (-4.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 47.05 (-2.39%) | 43914 | -8230 | 941 | -287 | 2.14% | 36.89 (-12.77) | 60425 (-56.33%) |
| 2021-01-08 | 48.2 (-10.07%) | 52144 | -8525 | 1228 | -1512 | 2.36% | 49.66 (-8.12) | 138360 (68.03%) |
| 2020-12-31 | 53.6 (-1.83%) | 60669 | -2221 | 2740 | -131 | 4.52% | 57.78 (-2.12) | 82344 (6.18%) |
| 2020-12-25 | 54.6 (-2.15%) | 62890 | 96 | 2871 | -401 | 4.57% | 59.9 (0.1) | 77550 (-51.32%) |
| 2020-12-18 | 55.8 (0.0%) | 62794 | 1320 | 3272 | -126 | 5.21% | 59.8 (1.25) | 159306 (-38.76%) |
| 2020-12-11 | 55.8 (-2.62%) | 61474 | 2324 | 3398 | -314 | 5.53% | 58.55 (2.22) | 260146 (43.84%) |
| 2020-12-04 | 57.3 (1.06%) | 59150 | -435 | 3712 | 3 | 6.28% | 56.33 (-0.42) | 180862 (-46.51%) |
| 2020-11-27 | 56.7 (14.2%) | 59585 | 3815 | 3709 | 919 | 6.22% | 56.75 (3.64) | 338108 (161.67%) |
| 2020-11-20 | 49.65 (2.27%) | 55770 | 3599 | 2790 | -385 | 5.0% | 53.11 (3.42) | 129211 (29.95%) |
| 2020-11-13 | 48.55 (-2.9%) | 52171 | -2899 | 3175 | -1225 | 6.09% | 49.69 (-2.76) | 99428 (-44.98%) |
| 2020-11-06 | 50.0 (3.84%) | 55070 | 3308 | 4400 | -1385 | 7.99% | 52.45 (3.15) | 180727 (-30.43%) |
| 2020-10-30 | 48.15 (-1.73%) | 51762 | 958 | 5785 | -1449 | 11.18% | 49.3 (0.92) | 259772 (120.38%) |
| 2020-10-23 | 49.0 (3.38%) | 50804 | -1684 | 7234 | 2627 | 14.24% | 48.38 (-1.61) | 117873 (-40.35%) |
| 2020-10-16 | 47.4 (0.85%) | 52488 | 439 | 4607 | -150 | 8.78% | 49.99 (0.42) | 197594 (42.46%) |
