- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 158.5 (-5.09%) | 8018 | -150.0 | 28 | 14.0 | 0 | 0.35% | 6.37 (-0.12) | 5265 (88.58%) |
| 2026-07-16 | 167.0 (-2.34%) | 8168 | 18.0 | 14 | -145.0 | 0 | 0.17% | 6.49 (0.01) | 2792 (-47.23%) |
| 2026-07-15 | 171.0 (4.27%) | 8150 | -351.0 | 159 | -101.0 | 0 | 1.95% | 6.48 (-0.28) | 5291 (11.12%) |
| 2026-07-14 | 164.0 (-2.38%) | 8501 | -5.0 | 260 | 215.0 | 1 | 3.06% | 6.76 (0.0) | 4762 (100.23%) |
| 2026-07-13 | 168.0 (-0.3%) | 8506 | -39.0 | 45 | -1.0 | 0 | 0.53% | 6.76 (-0.03) | 2378 (-25.39%) |
| 2026-07-09 | 168.5 (-1.75%) | 8545 | -6.0 | 46 | 46.0 | 0 | 0.54% | 6.79 (-0.01) | 3187 (-43.86%) |
| 2026-07-08 | 171.5 (-2.0%) | 8551 | -301.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.24) | 5678 (-3.02%) |
| 2026-07-07 | 175.0 (-1.96%) | 8852 | -283.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (-0.22) | 5855 (-17.98%) |
| 2026-07-06 | 178.5 (1.13%) | 9135 | -67.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.06) | 7138 (160.01%) |
| 2026-07-03 | 176.5 (0.0%) | 9202 | -34.0 | 0 | -30.0 | 0 | 0.0% | 7.32 (-0.02) | 2745 (-27.17%) |
| 2026-07-02 | 176.5 (-0.28%) | 9236 | 54.0 | 30 | 1.0 | 0 | 0.32% | 7.34 (0.04) | 3769 (-10.91%) |
| 2026-07-01 | 177.0 (0.0%) | 9182 | -42.0 | 29 | -25.0 | 0 | 0.32% | 7.3 (-0.03) | 4231 (-12.86%) |
| 2026-06-30 | 177.0 (0.85%) | 9224 | 13.0 | 54 | -49.0 | 0 | 0.59% | 7.33 (0.01) | 4855 (-28.04%) |
| 2026-06-29 | 175.5 (0.0%) | 9211 | 53.0 | 103 | 34.0 | 0 | 1.12% | 7.32 (0.04) | 6747 (-47.14%) |
| 2026-06-26 | 175.5 (-5.14%) | 9158 | -65.0 | 69 | -3.0 | 0 | 0.75% | 7.28 (-0.05) | 12764 (-7.0%) |
| 2026-06-25 | 185.0 (0.0%) | 9223 | -937.0 | 72 | -17.0 | 0 | 0.78% | 7.33 (-0.75) | 13725 (-35.38%) |
| 2026-06-24 | 185.0 (1.65%) | 10160 | -60.0 | 89 | 20.0 | 0 | 0.88% | 8.08 (-0.05) | 21240 (15.05%) |
| 2026-06-23 | 182.0 (0.55%) | 10220 | 225.0 | 69 | 2.0 | 0 | 0.68% | 8.13 (0.18) | 18461 (8.24%) |
| 2026-06-22 | 181.0 (2.55%) | 9995 | -20.0 | 67 | 5.0 | 0 | 0.67% | 7.95 (-0.01) | 17056 (-4.58%) |
| 2026-06-18 | 176.5 (2.62%) | 10015 | -423.0 | 62 | 15.0 | 0 | 0.62% | 7.96 (-0.34) | 17875 (66.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 172.0 (2.08%) | 10438 | 161.0 | 47 | 1.0 | 0 | 0.45% | 8.3 (0.13) | 10715 (172.58%) |
| 2026-06-16 | 168.5 (-0.88%) | 10277 | -198.0 | 46 | 0.0 | 0 | 0.45% | 8.17 (-0.16) | 3931 (-37.23%) |
| 2026-06-15 | 170.0 (1.8%) | 10475 | -115.0 | 46 | 3.0 | 0 | 0.44% | 8.33 (-0.09) | 6263 (-5.18%) |
| 2026-06-12 | 167.0 (1.83%) | 10590 | -887.0 | 43 | 3.0 | 0 | 0.41% | 8.42 (-0.7) | 6604 (-2.51%) |
| 2026-06-11 | 164.0 (-0.3%) | 11477 | -39.0 | 40 | -5.0 | 0 | 0.35% | 9.12 (-0.04) | 6775 (-28.41%) |
| 2026-06-10 | 164.5 (-2.95%) | 11516 | -272.0 | 45 | 1.0 | 0 | 0.39% | 9.16 (-0.21) | 9464 (-13.55%) |
| 2026-06-09 | 169.5 (0.0%) | 11788 | 203.0 | 44 | 5.0 | 0 | 0.37% | 9.37 (0.16) | 10947 (-40.79%) |
| 2026-06-08 | 169.5 (-0.59%) | 11585 | -800.0 | 39 | -3.0 | 0 | 0.34% | 9.21 (-0.64) | 18490 (-54.15%) |
| 2026-06-05 | 170.5 (-8.82%) | 12385 | -340.0 | 42 | -41.0 | 0 | 0.34% | 9.85 (-0.27) | 40328 (-49.2%) |
| 2026-06-04 | 187.0 (1.36%) | 12725 | 2079.0 | 83 | 6.0 | 0 | 0.65% | 10.12 (1.66) | 79393 (72.83%) |
| 2026-06-03 | 184.5 (9.82%) | 10646 | 665.0 | 77 | 51.0 | 0 | 0.72% | 8.46 (0.52) | 45937 (424.73%) |
| 2026-06-02 | 168.0 (-0.3%) | 9981 | -248.0 | 26 | 1.0 | 0 | 0.26% | 7.94 (-0.19) | 8754 (-11.08%) |
| 2026-06-01 | 168.5 (1.2%) | 10229 | -307.0 | 25 | 1.0 | 0 | 0.24% | 8.13 (-0.25) | 9845 (-23.06%) |
| 2026-05-29 | 166.5 (0.6%) | 10536 | 223.0 | 24 | -9.0 | 0 | 0.23% | 8.38 (0.18) | 12795 (-58.57%) |
| 2026-05-28 | 165.5 (-2.07%) | 10313 | 624.0 | 33 | -1.0 | 0 | 0.32% | 8.2 (0.5) | 30884 (0.12%) |
| 2026-05-27 | 169.0 (2.42%) | 9689 | -160.0 | 34 | 5.0 | 0 | 0.35% | 7.7 (-0.13) | 30847 (-9.17%) |
| 2026-05-26 | 165.0 (3.12%) | 9849 | 640.0 | 29 | -1.0 | 0 | 0.29% | 7.83 (0.51) | 33962 (172.15%) |
| 2026-05-25 | 160.0 (2.24%) | 9209 | 377.0 | 30 | 2.0 | 0 | 0.33% | 7.32 (0.3) | 12479 (98.24%) |
| 2026-05-22 | 156.5 (1.29%) | 8832 | 84.0 | 28 | -5.0 | 0 | 0.32% | 7.02 (0.06) | 6295 (10.21%) |
| 2026-05-21 | 154.5 (4.04%) | 8748 | -155.0 | 33 | 15.0 | 0 | 0.38% | 6.96 (-0.12) | 5712 (30.54%) |
| 2026-05-20 | 148.5 (-1.0%) | 8903 | 29.0 | 18 | -3.0 | 0 | 0.2% | 7.08 (0.02) | 4375 (-0.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 150.0 (1.01%) | 8874 | -41.0 | 21 | 3.0 | 0 | 0.24% | 7.06 (-0.03) | 4396 (11.96%) |
| 2026-05-18 | 148.5 (-1.0%) | 8915 | 8.0 | 18 | 4.0 | 0 | 0.2% | 7.09 (0.01) | 3926 (-35.12%) |
| 2026-05-15 | 150.0 (-1.96%) | 8907 | 55.0 | 14 | 3.0 | 0 | 0.16% | 7.08 (0.04) | 6052 (25.0%) |
| 2026-05-14 | 153.0 (-1.61%) | 8852 | 77.0 | 11 | -1.0 | 0 | 0.12% | 7.04 (0.06) | 4842 (15.86%) |
| 2026-05-13 | 155.5 (-0.96%) | 8775 | -142.0 | 12 | -2.0 | 0 | 0.14% | 6.98 (-0.11) | 4179 (-14.77%) |
| 2026-05-12 | 157.0 (-0.95%) | 8917 | -100.0 | 14 | -2.0 | 0 | 0.16% | 7.09 (-0.08) | 4903 (-30.05%) |
| 2026-05-11 | 158.5 (0.32%) | 9017 | -97.0 | 16 | 0.0 | 0 | 0.18% | 7.17 (-0.08) | 7010 (-60.52%) |
| 2026-05-08 | 158.0 (0.96%) | 9114 | 297.0 | 16 | 1.0 | 0 | 0.18% | 7.25 (0.24) | 17757 (204.02%) |
| 2026-05-07 | 156.5 (0.64%) | 8817 | -133.0 | 15 | -3.0 | 0 | 0.17% | 7.01 (-0.11) | 5840 (-45.55%) |
| 2026-05-06 | 155.5 (0.97%) | 8950 | 118.0 | 18 | 0.0 | 0 | 0.2% | 7.12 (0.1) | 10727 (97.14%) |
| 2026-05-05 | 154.0 (-0.96%) | 8832 | 101.0 | 18 | -6.0 | 0 | 0.2% | 7.02 (0.08) | 5441 (-64.53%) |
| 2026-05-04 | 155.5 (4.71%) | 8731 | 495.0 | 24 | 2.0 | 0 | 0.27% | 6.94 (0.39) | 15341 (257.02%) |
| 2026-04-30 | 148.5 (0.0%) | 8236 | -49.0 | 22 | 0.0 | 0 | 0.27% | 6.55 (-0.04) | 4297 (11.3%) |
| 2026-04-29 | 148.5 (-0.34%) | 8285 | 0.0 | 22 | 9.0 | 0 | 0.27% | 6.59 (0.0) | 3861 (8.87%) |
| 2026-04-28 | 149.0 (-0.67%) | 8285 | -14.0 | 13 | 0.0 | 0 | 0.16% | 6.59 (-0.01) | 3546 (-30.33%) |
| 2026-04-27 | 150.0 (0.33%) | 8299 | 58.0 | 13 | 3.0 | 0 | 0.16% | 6.6 (0.05) | 5090 (-8.5%) |
| 2026-04-24 | 149.5 (-1.32%) | 8241 | 57.0 | 10 | 1.0 | 0 | 0.12% | 6.55 (0.04) | 5563 (-29.47%) |
| 2026-04-23 | 151.5 (-2.57%) | 8184 | 206.0 | 9 | -2.0 | 0 | 0.11% | 6.51 (0.17) | 7888 (100.96%) |
| 2026-04-22 | 155.5 (0.0%) | 7978 | 72.0 | 11 | 0.0 | 0 | 0.14% | 6.34 (0.05) | 3925 (-3.54%) |
| 2026-04-21 | 155.5 (1.3%) | 7906 | -85.0 | 11 | 1.0 | 0 | 0.14% | 6.29 (-0.06) | 4069 (-42.79%) |
| 2026-04-20 | 153.5 (0.33%) | 7991 | -55.0 | 10 | -1.0 | 0 | 0.13% | 6.35 (-0.05) | 7113 (21.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 153.0 (-1.29%) | 8046 | -539.0 | 11 | -4.0 | 0 | 0.14% | 6.4 (-0.43) | 5865 (24.01%) |
| 2026-04-16 | 155.0 (2.99%) | 8585 | 680.0 | 15 | 5.0 | 0 | 0.17% | 6.83 (0.55) | 4730 (8.46%) |
| 2026-04-15 | 150.5 (-0.66%) | 7905 | 102.0 | 10 | 1.0 | 0 | 0.13% | 6.28 (0.08) | 4360 (37.45%) |
| 2026-04-14 | 151.5 (0.0%) | 7803 | 84.0 | 9 | -1.0 | 0 | 0.12% | 6.2 (0.06) | 3172 (10.1%) |
| 2026-04-13 | 151.5 (0.66%) | 7719 | 100.0 | 10 | 0.0 | 0 | 0.13% | 6.14 (0.08) | 2881 (42.53%) |
| 2026-04-10 | 150.5 (0.33%) | 7619 | -110.0 | 10 | 0.0 | 0 | 0.13% | 6.06 (-0.08) | 2021 (-9.67%) |
| 2026-04-09 | 150.0 (1.35%) | 7729 | -83.0 | 10 | -4.0 | 0 | 0.13% | 6.14 (-0.07) | 2238 (-36.89%) |
| 2026-04-08 | 148.0 (2.42%) | 7812 | 57.0 | 14 | 1.0 | 0 | 0.18% | 6.21 (0.04) | 3546 (79.17%) |
| 2026-04-07 | 144.5 (0.35%) | 7755 | -23.0 | 13 | 0.0 | 0 | 0.17% | 6.17 (-0.01) | 1979 (-30.68%) |
| 2026-04-02 | 144.0 (-0.69%) | 7778 | -33.0 | 13 | -7.0 | 0 | 0.17% | 6.18 (-0.03) | 2855 (-51.86%) |
| 2026-04-01 | 145.0 (1.4%) | 7811 | -1.0 | 20 | 9.0 | 0 | 0.26% | 6.21 (0.0) | 5931 (-26.28%) |
| 2026-03-31 | 143.0 (-4.03%) | 7812 | -73.0 | 11 | 2.0 | 0 | 0.14% | 6.21 (-0.06) | 8045 (171.65%) |
| 2026-03-30 | 149.0 (-1.97%) | 7885 | -27.0 | 9 | -2.0 | 1 | 0.11% | 6.27 (-0.02) | 2961 (-27.52%) |
| 2026-03-27 | 152.0 (-0.98%) | 7912 | -53.0 | 11 | 3.0 | 0 | 0.14% | 6.29 (-0.04) | 4086 (-9.65%) |
| 2026-03-26 | 153.5 (-3.15%) | 7965 | -182.0 | 8 | 1.0 | 0 | 0.1% | 6.33 (-0.15) | 4522 (106.98%) |
| 2026-03-25 | 158.5 (1.28%) | 8147 | -50.0 | 7 | 7.0 | 0 | 0.09% | 6.48 (-0.04) | 2184 (0.81%) |
| 2026-03-24 | 156.5 (1.62%) | 8197 | 51.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (0.04) | 2167 (-42.65%) |
| 2026-03-23 | 154.0 (-2.22%) | 8146 | 25.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (0.02) | 3779 (17.45%) |
| 2026-03-20 | 157.5 (-1.25%) | 8121 | 32.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.03) | 3217 (31.94%) |
| 2026-03-19 | 159.5 (-1.54%) | 8089 | -6.0 | 0 | -52.0 | 48 | 0.0% | 6.43 (-0.01) | 2438 (-30.22%) |
| 2026-03-18 | 162.0 (0.0%) | 8095 | -91.0 | 52 | 1.0 | 0 | 0.64% | 6.44 (-0.07) | 3494 (-3.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 162.0 (2.21%) | 8186 | -34.0 | 51 | 0.0 | 0 | 0.62% | 6.51 (-0.03) | 3614 (50.64%) |
| 2026-03-16 | 158.5 (0.32%) | 8220 | -33.0 | 51 | -3.0 | 0 | 0.62% | 6.54 (-0.02) | 2399 (-3.41%) |
| 2026-03-13 | 158.0 (0.32%) | 8253 | -2.0 | 54 | -1.0 | 0 | 0.65% | 6.56 (0.0) | 2484 (-27.29%) |
| 2026-03-12 | 157.5 (0.64%) | 8255 | -50.0 | 55 | -3.0 | 0 | 0.67% | 6.56 (-0.04) | 3416 (-19.64%) |
| 2026-03-11 | 156.5 (3.64%) | 8305 | -108.0 | 58 | 4.0 | 0 | 0.7% | 6.6 (-0.09) | 4252 (-18.15%) |
| 2026-03-10 | 151.0 (-0.33%) | 8413 | -41.0 | 54 | -7.0 | 5 | 0.64% | 6.69 (-0.03) | 5195 (-18.87%) |
| 2026-03-09 | 151.5 (-5.31%) | 8454 | -59.0 | 61 | -2.0 | 0 | 0.72% | 6.72 (-0.05) | 6403 (30.91%) |
| 2026-03-06 | 160.0 (0.0%) | 8513 | 75.0 | 63 | -3.0 | 0 | 0.74% | 6.77 (0.06) | 4891 (12.37%) |
| 2026-03-05 | 160.0 (3.23%) | 8438 | -173.0 | 66 | 3.0 | 0 | 0.78% | 6.71 (-0.14) | 4352 (-49.62%) |
| 2026-03-04 | 155.0 (-6.34%) | 8611 | 97.0 | 63 | -3.0 | 0 | 0.73% | 6.85 (0.08) | 8639 (6.28%) |
| 2026-03-03 | 165.5 (-3.5%) | 8514 | -79.0 | 66 | -9.0 | 1 | 0.78% | 6.77 (-0.06) | 8129 (-3.16%) |
| 2026-03-02 | 171.5 (-2.28%) | 8593 | 185.0 | 75 | -21.0 | 0 | 0.87% | 6.83 (0.15) | 8394 (-47.87%) |
| 2026-02-26 | 175.5 (2.93%) | 8408 | -654.0 | 96 | 25.0 | 0 | 1.14% | 6.68 (-0.52) | 16103 (30.9%) |
| 2026-02-25 | 170.5 (1.49%) | 9062 | 138.0 | 71 | 1.0 | 0 | 0.78% | 7.2 (0.1) | 12302 (138.89%) |
| 2026-02-24 | 168.0 (0.0%) | 8924 | -575.0 | 70 | 1.0 | 0 | 0.78% | 7.1 (-0.45) | 5149 (-33.26%) |
| 2026-02-23 | 168.0 (2.75%) | 9499 | -324.0 | 69 | 2.0 | 0 | 0.73% | 7.55 (-0.26) | 7716 (85.56%) |
| 2026-02-11 | 163.5 (0.31%) | 9823 | -230.0 | 67 | 1.0 | 0 | 0.68% | 7.81 (-0.18) | 4158 (-29.97%) |
| 2026-02-10 | 163.0 (0.0%) | 10053 | -306.0 | 66 | -2.0 | 0 | 0.66% | 7.99 (-0.25) | 5937 (9.11%) |
| 2026-02-09 | 163.0 (2.84%) | 10359 | -245.0 | 68 | 1.0 | 0 | 0.66% | 8.24 (-0.19) | 5442 (-23.41%) |
| 2026-02-06 | 158.5 (-3.65%) | 10604 | -788.0 | 67 | -14.0 | 0 | 0.63% | 8.43 (-0.63) | 7105 (22.28%) |
| 2026-02-05 | 164.5 (-3.52%) | 11392 | -311.0 | 81 | -6.0 | 0 | 0.71% | 9.06 (-0.24) | 5810 (-2.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 170.5 (0.89%) | 11703 | -170.0 | 87 | -4.0 | 0 | 0.74% | 9.3 (-0.14) | 5950 (-22.75%) |
| 2026-02-03 | 169.0 (3.36%) | 11873 | -29.0 | 91 | 13.0 | 0 | 0.77% | 9.44 (-0.02) | 7702 (-10.82%) |
| 2026-02-02 | 163.5 (-2.97%) | 11902 | -1164.0 | 78 | -3.0 | 0 | 0.66% | 9.46 (-0.93) | 8637 (-39.08%) |
| 2026-01-30 | 168.5 (-5.34%) | 13066 | -1166.0 | 81 | -39.0 | 0 | 0.62% | 10.39 (-0.93) | 14177 (-3.71%) |
| 2026-01-29 | 178.0 (-4.04%) | 14232 | -903.0 | 120 | -24.0 | 0 | 0.84% | 11.32 (-0.71) | 14724 (-46.72%) |
| 2026-01-28 | 185.5 (4.8%) | 15135 | 385.0 | 144 | 9.0 | 0 | 0.95% | 12.03 (0.3) | 27637 (150.64%) |
| 2026-01-27 | 177.0 (-2.21%) | 14750 | -1369.0 | 135 | -42.0 | 0 | 0.92% | 11.73 (-1.09) | 11026 (-19.04%) |
| 2026-01-26 | 181.0 (-1.63%) | 16119 | -855.0 | 177 | 15.0 | 0 | 1.1% | 12.82 (-0.68) | 13620 (-43.65%) |
| 2026-01-23 | 184.0 (0.0%) | 16974 | -260.0 | 162 | 5.0 | 0 | 0.95% | 13.5 (-0.2) | 24170 (-55.04%) |
| 2026-01-22 | 184.0 (3.66%) | 17234 | -2801.0 | 157 | 37.0 | 0 | 0.91% | 13.7 (-2.23) | 53759 (-41.38%) |
| 2026-01-21 | 177.5 (0.57%) | 20035 | 2775.0 | 120 | 3.0 | 0 | 0.6% | 15.93 (2.21) | 91704 (96.05%) |
| 2026-01-20 | 176.5 (9.97%) | 17260 | 5856.0 | 117 | 90.0 | 0 | 0.68% | 13.72 (4.65) | 46776 (85.96%) |
| 2026-01-19 | 160.5 (0.31%) | 11404 | 970.0 | 27 | -5.0 | 0 | 0.24% | 9.07 (0.77) | 25154 (13.16%) |
| 2026-01-16 | 160.0 (5.96%) | 10434 | 959.0 | 32 | 20.0 | 0 | 0.31% | 8.3 (0.77) | 22229 (90.99%) |
| 2026-01-15 | 151.0 (-3.82%) | 9475 | -1434.0 | 12 | -11.0 | 0 | 0.13% | 7.53 (-1.14) | 11638 (-57.41%) |
| 2026-01-14 | 157.0 (6.8%) | 10909 | 2308.0 | 23 | 3.0 | 0 | 0.21% | 8.67 (1.83) | 27327 (546.39%) |
| 2026-01-13 | 147.0 (0.68%) | 8601 | 23.0 | 20 | 1.0 | 0 | 0.23% | 6.84 (0.02) | 4227 (25.57%) |
| 2026-01-12 | 146.0 (-0.34%) | 8578 | 56.0 | 19 | -12.0 | 0 | 0.22% | 6.82 (0.04) | 3366 (26.76%) |
| 2026-01-09 | 146.5 (1.03%) | 8522 | 0.0 | 31 | 2.0 | 0 | 0.36% | 6.78 (0.0) | 2656 (-4.8%) |
| 2026-01-08 | 145.0 (-0.68%) | 8522 | 13.0 | 29 | -3.0 | 0 | 0.34% | 6.78 (0.01) | 2790 (-7.97%) |
| 2026-01-07 | 146.0 (-0.68%) | 8509 | 109.0 | 32 | 0.0 | 0 | 0.38% | 6.77 (0.09) | 3031 (66.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 147.0 (0.0%) | 8400 | 12.0 | 32 | 0.0 | 0 | 0.38% | 6.68 (0.01) | 1819 (-21.92%) |
| 2026-01-05 | 147.0 (-1.01%) | 8388 | 7.0 | 32 | -2.0 | 0 | 0.38% | 6.67 (0.01) | 2329 (9.89%) |
| 2026-01-02 | 148.5 (-0.67%) | 8381 | -20.0 | 34 | 0.0 | 0 | 0.41% | 6.66 (-0.02) | 2120 (36.27%) |
| 2025-12-31 | 149.5 (-0.99%) | 8401 | 17.0 | 34 | -2.0 | 0 | 0.4% | 6.68 (0.01) | 1555 (34.7%) |
| 2025-12-30 | 151.0 (0.33%) | 8384 | -19.0 | 36 | -1.0 | 0 | 0.43% | 6.67 (-0.01) | 1155 (-14.55%) |
| 2025-12-29 | 150.5 (0.0%) | 8403 | -13.0 | 37 | 0.0 | 0 | 0.44% | 6.68 (-0.01) | 1351 (23.54%) |
| 2025-12-26 | 150.5 (0.67%) | 8416 | -32.0 | 37 | 1.0 | 0 | 0.44% | 6.69 (-0.03) | 1094 (-7.51%) |
| 2025-12-24 | 149.5 (-0.99%) | 8448 | -54.0 | 36 | 0.0 | 0 | 0.43% | 6.72 (-0.04) | 1183 (-1.02%) |
| 2025-12-23 | 151.0 (-0.66%) | 8502 | -101.0 | 36 | 11.0 | 0 | 0.42% | 6.76 (-0.08) | 1195 (-57.82%) |
| 2025-12-22 | 152.0 (0.66%) | 8603 | -79.0 | 25 | 0.0 | 0 | 0.29% | 6.84 (-0.06) | 2833 (-33.82%) |
| 2025-12-19 | 151.0 (4.5%) | 8682 | -207.0 | 25 | 6.0 | 0 | 0.29% | 6.9 (-0.17) | 4282 (124.95%) |
| 2025-12-18 | 144.5 (-1.37%) | 8889 | 20.0 | 19 | 1.0 | 0 | 0.21% | 7.07 (0.02) | 1903 (-23.03%) |
| 2025-12-17 | 146.5 (0.0%) | 8869 | 0.0 | 18 | 0.0 | 0 | 0.2% | 7.05 (0.0) | 2473 (-32.12%) |
| 2025-12-16 | 146.5 (-1.35%) | 8869 | -154.0 | 18 | -6.0 | 0 | 0.2% | 7.05 (-0.12) | 3643 (-52.32%) |
| 2025-12-15 | 148.5 (-2.62%) | 9023 | 208.0 | 24 | -13.0 | 0 | 0.27% | 7.17 (0.16) | 7641 (73.48%) |
| 2025-12-12 | 152.5 (2.01%) | 8815 | -135.0 | 37 | 11.0 | 0 | 0.42% | 7.01 (-0.11) | 4404 (102.96%) |
| 2025-12-11 | 149.5 (-0.66%) | 8950 | 24.0 | 26 | -3.0 | 0 | 0.29% | 7.12 (0.02) | 2170 (-46.81%) |
| 2025-12-10 | 150.5 (0.33%) | 8926 | -89.0 | 29 | -2.0 | 0 | 0.32% | 7.1 (-0.07) | 4080 (58.69%) |
| 2025-12-09 | 150.0 (1.01%) | 9015 | -30.0 | 31 | 1.0 | 0 | 0.34% | 7.17 (-0.02) | 2571 (104.17%) |
| 2025-12-08 | 148.5 (0.68%) | 9045 | -19.0 | 30 | -4.0 | 0 | 0.33% | 7.19 (-0.02) | 1259 (14.8%) |
| 2025-12-05 | 147.5 (0.0%) | 9064 | -102.0 | 34 | -7.0 | 0 | 0.38% | 7.21 (-0.08) | 1097 (-11.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 147.5 (0.0%) | 9166 | 24.0 | 41 | 5.0 | 1 | 0.45% | 7.29 (0.02) | 1241 (-32.32%) |
| 2025-12-03 | 147.5 (0.34%) | 9142 | 17.0 | 36 | -3.0 | 0 | 0.39% | 7.27 (0.02) | 1834 (22.43%) |
| 2025-12-02 | 147.0 (0.0%) | 9125 | -99.0 | 39 | 1.0 | 0 | 0.43% | 7.25 (-0.08) | 1498 (-32.52%) |
| 2025-12-01 | 147.0 (-1.67%) | 9224 | -59.0 | 38 | -2.0 | 0 | 0.41% | 7.33 (-0.05) | 2220 (13.96%) |
| 2025-11-28 | 149.5 (-0.66%) | 9283 | -53.0 | 40 | -2.0 | 0 | 0.43% | 7.38 (-0.04) | 1948 (-59.39%) |
| 2025-11-27 | 150.5 (0.33%) | 9336 | -151.0 | 42 | -4.0 | 0 | 0.45% | 7.42 (-0.12) | 4797 (53.65%) |
| 2025-11-26 | 150.0 (0.67%) | 9487 | -218.0 | 46 | -3.0 | 0 | 0.48% | 7.54 (-0.18) | 3122 (-34.51%) |
| 2025-11-25 | 149.0 (-1.65%) | 9705 | 56.0 | 49 | -18.0 | 0 | 0.5% | 7.72 (0.05) | 4766 (-27.28%) |
| 2025-11-24 | 151.5 (0.0%) | 9649 | 203.0 | 67 | -19.0 | 0 | 0.69% | 7.67 (0.16) | 6554 (-23.64%) |
| 2025-11-21 | 151.5 (0.33%) | 9446 | 69.0 | 86 | 28.0 | 0 | 0.91% | 7.51 (0.05) | 8583 (-35.15%) |
| 2025-11-20 | 151.0 (0.67%) | 9377 | 551.0 | 58 | 3.0 | 0 | 0.62% | 7.46 (0.44) | 13237 (15.96%) |
| 2025-11-19 | 150.0 (2.04%) | 8826 | 101.0 | 55 | 2.0 | 0 | 0.62% | 7.02 (0.08) | 11415 (89.59%) |
| 2025-11-18 | 147.0 (1.38%) | 8725 | -114.0 | 53 | -19.0 | 0 | 0.61% | 6.94 (-0.09) | 6020 (204.88%) |
| 2025-11-17 | 145.0 (-0.68%) | 8839 | 48.0 | 72 | 7.0 | 0 | 0.81% | 7.03 (0.04) | 1974 (-40.33%) |
| 2025-11-14 | 146.0 (-2.67%) | 8791 | 67.0 | 65 | -46.0 | 0 | 0.74% | 6.99 (0.05) | 3309 (-45.55%) |
| 2025-11-13 | 150.0 (4.53%) | 8724 | -124.0 | 111 | 51.0 | 0 | 1.27% | 6.94 (-0.09) | 6078 (226.62%) |
| 2025-11-12 | 143.5 (-0.35%) | 8848 | -15.0 | 60 | -4.0 | 0 | 0.68% | 7.03 (-0.02) | 1860 (-25.94%) |
| 2025-11-11 | 144.0 (-0.35%) | 8863 | -12.0 | 64 | 0.0 | 0 | 0.72% | 7.05 (-0.01) | 2512 (-18.17%) |
| 2025-11-10 | 144.5 (-0.34%) | 8875 | -34.0 | 64 | 17.0 | 0 | 0.72% | 7.06 (-0.02) | 3070 (-63.32%) |
| 2025-11-07 | 145.0 (-3.97%) | 8909 | 254.0 | 47 | 16.0 | 0 | 0.53% | 7.08 (0.2) | 8370 (325.96%) |
| 2025-11-06 | 151.0 (-0.33%) | 8655 | 33.0 | 31 | 2.0 | 0 | 0.36% | 6.88 (0.03) | 1965 (-54.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 151.5 (-0.98%) | 8622 | 71.0 | 29 | -13.0 | 0 | 0.34% | 6.85 (0.05) | 4341 (-39.91%) |
| 2025-11-04 | 153.0 (-2.86%) | 8551 | -411.0 | 42 | -46.0 | 0 | 0.49% | 6.8 (-0.33) | 7223 (-61.14%) |
| 2025-11-03 | 157.5 (2.94%) | 8962 | 88.0 | 88 | 21.0 | 1 | 0.98% | 7.13 (0.07) | 18590 (-27.05%) |
| 2025-10-31 | 153.0 (1.32%) | 8874 | 1090.0 | 67 | 37.0 | 0 | 0.76% | 7.06 (0.87) | 25483 (322.05%) |
| 2025-10-30 | 151.0 (2.03%) | 7784 | 132.0 | 30 | 1.0 | 0 | 0.39% | 6.19 (0.11) | 6037 (20.21%) |
| 2025-10-29 | 148.0 (-1.0%) | 7652 | 15.0 | 29 | -3.0 | 0 | 0.38% | 6.08 (0.01) | 5022 (-26.05%) |
| 2025-10-28 | 149.5 (-1.64%) | 7637 | 61.0 | 32 | -2.0 | 0 | 0.42% | 6.07 (0.05) | 6792 (35.0%) |
| 2025-10-27 | 152.0 (0.33%) | 7576 | 38.0 | 34 | 1.0 | 0 | 0.45% | 6.02 (0.03) | 5031 (17.66%) |
| 2025-10-23 | 151.5 (-1.3%) | 7538 | -64.0 | 33 | 2.0 | 0 | 0.44% | 5.99 (-0.05) | 4275 (82.4%) |
| 2025-10-22 | 153.5 (-0.32%) | 7602 | -46.0 | 31 | -1.0 | 0 | 0.41% | 6.04 (-0.04) | 2344 (-13.76%) |
| 2025-10-21 | 154.0 (0.0%) | 7648 | -63.0 | 32 | -6.0 | 0 | 0.42% | 6.08 (-0.05) | 2718 (-12.42%) |
| 2025-10-20 | 154.0 (-1.91%) | 7711 | 134.0 | 38 | 0.0 | 0 | 0.49% | 6.13 (0.11) | 3103 (92.05%) |
| 2025-10-17 | 157.0 (-0.95%) | 7577 | -95.0 | 38 | -3.0 | 1 | 0.5% | 6.02 (-0.08) | 1616 (-41.49%) |
| 2025-10-16 | 158.5 (1.28%) | 7672 | -111.0 | 41 | -5.0 | 0 | 0.53% | 6.1 (-0.09) | 2761 (-2.23%) |
| 2025-10-15 | 156.5 (0.97%) | 7783 | -7.0 | 46 | 14.0 | 0 | 0.59% | 6.19 (0.0) | 2824 (-28.5%) |
| 2025-10-14 | 155.0 (-0.32%) | 7790 | 33.0 | 32 | 3.0 | 0 | 0.41% | 6.19 (0.02) | 3950 (-0.19%) |
| 2025-10-13 | 155.5 (0.32%) | 7757 | -120.0 | 29 | -11.0 | 0 | 0.37% | 6.17 (-0.09) | 3958 (-23.59%) |
| 2025-10-09 | 155.0 (-2.82%) | 7877 | 61.0 | 40 | -2.0 | 0 | 0.51% | 6.26 (0.05) | 5180 (197.56%) |
| 2025-10-08 | 159.5 (0.31%) | 7816 | -17.0 | 42 | -6.0 | 0 | 0.54% | 6.21 (-0.02) | 1740 (-63.56%) |
| 2025-10-07 | 159.0 (2.58%) | 7833 | -73.0 | 48 | -6.0 | 0 | 0.61% | 6.23 (-0.06) | 4777 (179.1%) |
| 2025-10-03 | 155.0 (0.98%) | 7906 | -51.0 | 54 | 2.0 | 0 | 0.68% | 6.29 (-0.04) | 1711 (-30.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 153.5 (-1.29%) | 7957 | 45.0 | 52 | -50.0 | 0 | 0.65% | 6.33 (0.04) | 2448 (10.93%) |
| 2025-10-01 | 155.5 (0.0%) | 7912 | -47.0 | 102 | 2.0 | 0 | 1.29% | 6.29 (-0.04) | 2207 (-12.78%) |
| 2025-09-30 | 155.5 (1.3%) | 7959 | -156.0 | 100 | 51.0 | 0 | 1.26% | 6.33 (-0.12) | 2530 (-60.92%) |
| 2025-09-26 | 153.5 (-2.85%) | 8115 | -191.0 | 49 | 10.0 | 0 | 0.6% | 6.45 (-0.15) | 6475 (111.75%) |
| 2025-09-25 | 158.0 (-0.94%) | 8306 | -178.0 | 39 | -4.0 | 0 | 0.47% | 6.6 (-0.15) | 3057 (-29.3%) |
| 2025-09-24 | 159.5 (0.31%) | 8484 | 190.0 | 43 | 2.0 | 0 | 0.51% | 6.75 (0.16) | 4325 (39.05%) |
| 2025-09-23 | 159.0 (-0.62%) | 8294 | 14.0 | 41 | 4.0 | 0 | 0.49% | 6.59 (0.01) | 3110 (-9.73%) |
| 2025-09-22 | 160.0 (0.63%) | 8280 | -53.0 | 37 | -2.0 | 0 | 0.45% | 6.58 (-0.05) | 3445 (-1.3%) |
| 2025-09-19 | 159.0 (-0.62%) | 8333 | -426.0 | 39 | 12.0 | 1 | 0.47% | 6.63 (-0.33) | 3491 (41.59%) |
| 2025-09-18 | 160.0 (0.31%) | 8759 | 8.0 | 27 | 1.0 | 1 | 0.31% | 6.96 (0.0) | 2465 (-38.51%) |
| 2025-09-17 | 159.5 (-1.24%) | 8751 | 19.0 | 26 | -2.0 | 0 | 0.3% | 6.96 (0.02) | 4009 (50.5%) |
| 2025-09-16 | 161.5 (0.0%) | 8732 | 83.0 | 28 | 5.0 | 0 | 0.32% | 6.94 (0.06) | 2664 (-45.61%) |
| 2025-09-15 | 161.5 (-1.22%) | 8649 | 190.0 | 23 | -6.0 | 0 | 0.27% | 6.88 (0.15) | 4898 (61.36%) |
| 2025-09-12 | 163.5 (1.24%) | 8459 | 22.0 | 29 | 13.0 | 0 | 0.34% | 6.73 (0.02) | 3035 (-37.64%) |
| 2025-09-11 | 161.5 (-1.52%) | 8437 | 77.0 | 16 | -6.0 | 0 | 0.19% | 6.71 (0.06) | 4867 (81.93%) |
| 2025-09-10 | 164.0 (0.31%) | 8360 | -21.0 | 22 | 0.0 | 0 | 0.26% | 6.65 (-0.01) | 2675 (-32.36%) |
| 2025-09-09 | 163.5 (-0.3%) | 8381 | -10.0 | 22 | -1.0 | 0 | 0.26% | 6.66 (-0.01) | 3955 (-12.82%) |
| 2025-09-08 | 164.0 (-0.91%) | 8391 | -122.0 | 23 | -4.0 | 0 | 0.27% | 6.67 (-0.1) | 4537 (-60.88%) |
| 2025-09-05 | 165.5 (-0.6%) | 8513 | 232.0 | 27 | -18.0 | 0 | 0.32% | 6.77 (0.19) | 11599 (73.28%) |
| 2025-09-04 | 166.5 (0.91%) | 8281 | -23.0 | 45 | 1.0 | 0 | 0.54% | 6.58 (-0.02) | 6693 (68.17%) |
| 2025-09-03 | 165.0 (1.85%) | 8304 | 209.0 | 44 | 14.0 | 0 | 0.53% | 6.6 (0.16) | 3980 (-50.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 162.0 (-1.82%) | 8095 | 6.0 | 30 | 18.0 | 1 | 0.37% | 6.44 (0.01) | 8077 (-30.91%) |
| 2025-09-01 | 165.0 (-3.79%) | 8089 | -101.0 | 12 | -10.0 | 0 | 0.15% | 6.43 (-0.08) | 11690 (-10.78%) |
| 2025-08-29 | 171.5 (2.69%) | 8190 | 275.0 | 22 | 19.0 | 0 | 0.27% | 6.51 (0.22) | 13104 (161.54%) |
| 2025-08-28 | 167.0 (-0.6%) | 7915 | -272.0 | 3 | 3.0 | 0 | 0.04% | 6.29 (-0.22) | 5010 (-9.4%) |
| 2025-08-27 | 168.0 (0.3%) | 8187 | 32.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (0.03) | 5530 (92.1%) |
| 2025-08-26 | 167.5 (0.3%) | 8155 | -63.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.05) | 2878 (-10.19%) |
| 2025-08-25 | 167.0 (1.83%) | 8218 | -97.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (-0.08) | 3205 (17.36%) |
| 2025-08-22 | 164.0 (0.0%) | 8315 | -109.0 | 0 | -77.0 | 1 | 0.0% | 6.61 (-0.09) | 2731 (-23.71%) |
| 2025-08-21 | 164.0 (-1.5%) | 8424 | 149.0 | 77 | -2.0 | 1 | 0.91% | 6.7 (0.12) | 3580 (-53.5%) |
| 2025-08-20 | 166.5 (-0.3%) | 8275 | 24.0 | 79 | -17.0 | 0 | 0.95% | 6.58 (0.02) | 7699 (-15.33%) |
| 2025-08-19 | 167.0 (-0.3%) | 8251 | -36.0 | 96 | -15.0 | 1 | 1.16% | 6.56 (-0.03) | 9093 (95.57%) |
| 2025-08-18 | 167.5 (1.21%) | 8287 | -234.0 | 111 | -17.0 | 1 | 1.34% | 6.59 (-0.18) | 4649 (69.26%) |
| 2025-08-15 | 165.5 (0.91%) | 8521 | -85.0 | 128 | -16.0 | 0 | 1.5% | 6.77 (-0.07) | 2747 (-12.51%) |
| 2025-08-14 | 164.0 (0.31%) | 8606 | 49.0 | 144 | -14.0 | 0 | 1.67% | 6.84 (0.04) | 3140 (-17.41%) |
| 2025-08-13 | 163.5 (-0.3%) | 8557 | -103.0 | 158 | 6.0 | 0 | 1.85% | 6.8 (-0.09) | 3801 (-9.02%) |
| 2025-08-12 | 164.0 (-1.5%) | 8660 | 147.0 | 152 | -6.0 | 0 | 1.76% | 6.89 (0.12) | 4178 (-18.17%) |
| 2025-08-11 | 166.5 (0.3%) | 8513 | 202.0 | 158 | 0.0 | 0 | 1.86% | 6.77 (0.16) | 5106 (6.31%) |
| 2025-08-08 | 166.0 (-1.48%) | 8311 | -576.0 | 158 | -6.0 | 0 | 1.9% | 6.61 (-0.46) | 4803 (-14.43%) |
| 2025-08-07 | 168.5 (-0.88%) | 8887 | -292.0 | 164 | -6.0 | 0 | 1.85% | 7.07 (-0.23) | 5613 (-53.06%) |
| 2025-08-06 | 170.0 (0.59%) | 9179 | 633.0 | 170 | -3.0 | 0 | 1.85% | 7.3 (0.51) | 11958 (4.62%) |
| 2025-08-05 | 169.0 (1.5%) | 8546 | 115.0 | 173 | 0.0 | 0 | 2.02% | 6.79 (0.09) | 11429 (320.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 166.5 (0.0%) | 8431 | 18.0 | 173 | -5.0 | 0 | 2.05% | 6.7 (0.01) | 2718 (-20.52%) |
| 2025-08-01 | 166.5 (0.91%) | 8413 | -131.0 | 178 | 2.0 | 3 | 2.12% | 6.69 (-0.1) | 3420 (2.56%) |
| 2025-07-31 | 165.0 (0.0%) | 8544 | -62.0 | 176 | -12.0 | 1 | 2.06% | 6.79 (-0.05) | 3334 (12.21%) |
| 2025-07-30 | 165.0 (0.0%) | 8606 | -247.0 | 188 | 0.0 | 0 | 2.18% | 6.84 (-0.2) | 2971 (-59.62%) |
| 2025-07-29 | 165.0 (0.3%) | 8853 | -269.0 | 188 | -1.0 | 0 | 2.12% | 7.04 (-0.21) | 7360 (191.36%) |
| 2025-07-28 | 164.5 (-0.3%) | 9122 | 0.0 | 189 | 1.0 | 0 | 2.07% | 7.25 (0.0) | 2526 (-28.12%) |
| 2025-07-25 | 165.0 (0.92%) | 9122 | -115.0 | 188 | 7.0 | 0 | 2.06% | 7.25 (-0.09) | 3514 (65.93%) |
| 2025-07-24 | 163.5 (0.0%) | 9237 | -51.0 | 181 | 0.0 | 0 | 1.96% | 7.34 (-0.04) | 2118 (-58.38%) |
| 2025-07-23 | 163.5 (3.15%) | 9288 | -40.0 | 181 | 20.0 | 0 | 1.95% | 7.38 (-0.04) | 5088 (14.23%) |
| 2025-07-22 | 158.5 (-2.16%) | 9328 | -163.0 | 161 | 0.0 | 0 | 1.73% | 7.42 (-0.13) | 4454 (57.07%) |
| 2025-07-21 | 162.0 (-1.52%) | 9491 | -28.0 | 161 | 1.0 | 0 | 1.7% | 7.55 (-0.02) | 2836 (26.97%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 158.5 (-5.93%) | 8018 | -527.0 | 28 | -18.0 | 0.35% | 6.37 (-0.42) | 20490 (-6.26%) |
| 2026-07-09 | 168.5 (-4.53%) | 8545 | -657.0 | 46 | 46.0 | 0.54% | 6.79 (-0.53) | 21859 (-2.19%) |
| 2026-07-03 | 176.5 (0.57%) | 9202 | 44.0 | 0 | -69.0 | 0.0% | 7.32 (0.04) | 22348 (-73.15%) |
| 2026-06-26 | 175.5 (-0.57%) | 9158 | -857.0 | 69 | 7.0 | 0.75% | 7.28 (-0.68) | 83246 (114.64%) |
| 2026-06-18 | 176.5 (5.69%) | 10015 | -575.0 | 62 | 19.0 | 0.62% | 7.96 (-0.46) | 38784 (-25.82%) |
| 2026-06-12 | 167.0 (-2.05%) | 10590 | -1795.0 | 43 | 1.0 | 0.41% | 8.42 (-1.43) | 52281 (-71.63%) |
| 2026-06-05 | 170.5 (2.4%) | 12385 | 1849.0 | 42 | 18.0 | 0.34% | 9.85 (1.47) | 184259 (52.32%) |
| 2026-05-29 | 166.5 (6.39%) | 10536 | 1704.0 | 24 | -4.0 | 0.23% | 8.38 (1.36) | 120969 (389.63%) |
| 2026-05-22 | 156.5 (4.33%) | 8832 | -75.0 | 28 | 14.0 | 0.32% | 7.02 (-0.06) | 24706 (-8.45%) |
| 2026-05-15 | 150.0 (-5.06%) | 8907 | -207.0 | 14 | -2.0 | 0.16% | 7.08 (-0.17) | 26987 (-51.03%) |
| 2026-05-08 | 158.0 (6.4%) | 9114 | 878.0 | 16 | -6.0 | 0.18% | 7.25 (0.7) | 55108 (228.12%) |
| 2026-04-30 | 148.5 (-0.67%) | 8236 | -5.0 | 22 | 12.0 | 0.27% | 6.55 (0.0) | 16795 (-41.19%) |
| 2026-04-24 | 149.5 (-2.29%) | 8241 | 195.0 | 10 | -1.0 | 0.12% | 6.55 (0.15) | 28559 (35.92%) |
| 2026-04-17 | 153.0 (1.66%) | 8046 | 427.0 | 11 | 1.0 | 0.14% | 6.4 (0.34) | 21011 (114.71%) |
| 2026-04-10 | 150.5 (4.51%) | 7619 | -159.0 | 10 | -3.0 | 0.13% | 6.06 (-0.12) | 9785 (-50.56%) |
| 2026-04-02 | 144.0 (-5.26%) | 7778 | -134.0 | 13 | 2.0 | 0.17% | 6.18 (-0.11) | 19793 (18.24%) |
| 2026-03-27 | 152.0 (-3.49%) | 7912 | -209.0 | 11 | 11.0 | 0.14% | 6.29 (-0.17) | 16739 (10.38%) |
| 2026-03-20 | 157.5 (-0.32%) | 8121 | -132.0 | 0 | -54.0 | 0.0% | 6.46 (-0.1) | 15165 (-30.28%) |
| 2026-03-13 | 158.0 (-1.25%) | 8253 | -260.0 | 54 | -9.0 | 0.65% | 6.56 (-0.21) | 21752 (-36.78%) |
| 2026-03-06 | 160.0 (-8.83%) | 8513 | 105.0 | 63 | -33.0 | 0.74% | 6.77 (0.09) | 34408 (-16.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 175.5 (7.34%) | 8408 | -1415.0 | 96 | 29.0 | 1.14% | 6.68 (-1.13) | 41271 (165.6%) |
| 2026-02-11 | 163.5 (3.15%) | 9823 | -781.0 | 67 | 0.0 | 0.68% | 7.81 (-0.62) | 15538 (-55.86%) |
| 2026-02-06 | 158.5 (-5.93%) | 10604 | -2462.0 | 67 | -14.0 | 0.63% | 8.43 (-1.96) | 35206 (-56.63%) |
| 2026-01-30 | 168.5 (-8.42%) | 13066 | -3908.0 | 81 | -81.0 | 0.62% | 10.39 (-3.11) | 81185 (-66.39%) |
| 2026-01-23 | 184.0 (15.0%) | 16974 | 6540.0 | 162 | 130.0 | 0.95% | 13.5 (5.2) | 241564 (251.16%) |
| 2026-01-16 | 160.0 (9.22%) | 10434 | 1912.0 | 32 | 1.0 | 0.31% | 8.3 (1.52) | 68789 (444.77%) |
| 2026-01-09 | 146.5 (-1.35%) | 8522 | 141.0 | 31 | -3.0 | 0.36% | 6.78 (0.12) | 12627 (104.22%) |
| 2026-01-02 | 148.5 (-1.33%) | 8381 | -35.0 | 34 | -3.0 | 0.41% | 6.66 (-0.03) | 6183 (-1.96%) |
| 2025-12-26 | 150.5 (-0.33%) | 8416 | -266.0 | 37 | 12.0 | 0.44% | 6.69 (-0.21) | 6306 (-68.38%) |
| 2025-12-19 | 151.0 (-0.98%) | 8682 | -133.0 | 25 | -12.0 | 0.29% | 6.9 (-0.11) | 19944 (37.68%) |
| 2025-12-12 | 152.5 (3.39%) | 8815 | -249.0 | 37 | 3.0 | 0.42% | 7.01 (-0.2) | 14485 (83.57%) |
| 2025-12-05 | 147.5 (-1.34%) | 9064 | -219.0 | 34 | -6.0 | 0.38% | 7.21 (-0.17) | 7891 (-62.76%) |
| 2025-11-28 | 149.5 (-1.32%) | 9283 | -163.0 | 40 | -46.0 | 0.43% | 7.38 (-0.13) | 21189 (-48.61%) |
| 2025-11-21 | 151.5 (3.77%) | 9446 | 655.0 | 86 | 21.0 | 0.91% | 7.51 (0.52) | 41231 (144.96%) |
| 2025-11-14 | 146.0 (0.69%) | 8791 | -118.0 | 65 | 18.0 | 0.74% | 6.99 (-0.09) | 16832 (-58.43%) |
| 2025-11-07 | 145.0 (-5.23%) | 8909 | 35.0 | 47 | -20.0 | 0.53% | 7.08 (0.02) | 40490 (-16.28%) |
| 2025-10-31 | 153.0 (0.99%) | 8874 | 1336.0 | 67 | 34.0 | 0.76% | 7.06 (1.07) | 48367 (288.75%) |
| 2025-10-23 | 151.5 (-3.5%) | 7538 | -39.0 | 33 | -5.0 | 0.44% | 5.99 (-0.03) | 12441 (-17.67%) |
| 2025-10-17 | 157.0 (1.29%) | 7577 | -300.0 | 38 | -2.0 | 0.5% | 6.02 (-0.24) | 15112 (29.18%) |
| 2025-10-09 | 155.0 (0.0%) | 7877 | -29.0 | 40 | -14.0 | 0.51% | 6.26 (-0.03) | 11698 (31.47%) |
| 2025-10-03 | 155.0 (0.98%) | 7906 | -209.0 | 54 | 5.0 | 0.68% | 6.29 (-0.16) | 8898 (-56.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 153.5 (-3.46%) | 8115 | -218.0 | 49 | 10.0 | 0.6% | 6.45 (-0.18) | 20414 (16.46%) |
| 2025-09-19 | 159.0 (-2.75%) | 8333 | -126.0 | 39 | 10.0 | 0.47% | 6.63 (-0.1) | 17529 (-8.09%) |
| 2025-09-12 | 163.5 (-1.21%) | 8459 | -54.0 | 29 | 2.0 | 0.34% | 6.73 (-0.04) | 19072 (-54.63%) |
| 2025-09-05 | 165.5 (-3.5%) | 8513 | 323.0 | 27 | 5.0 | 0.32% | 6.77 (0.26) | 42041 (41.42%) |
| 2025-08-29 | 171.5 (4.57%) | 8190 | -125.0 | 22 | 22.0 | 0.27% | 6.51 (-0.1) | 29728 (7.11%) |
| 2025-08-22 | 164.0 (-0.91%) | 8315 | -206.0 | 0 | -128.0 | 0.0% | 6.61 (-0.16) | 27754 (46.28%) |
| 2025-08-15 | 165.5 (-0.3%) | 8521 | 210.0 | 128 | -30.0 | 1.5% | 6.77 (0.16) | 18974 (-48.05%) |
| 2025-08-08 | 166.0 (-0.3%) | 8311 | -102.0 | 158 | -20.0 | 1.9% | 6.61 (-0.08) | 36522 (86.22%) |
| 2025-08-01 | 166.5 (0.91%) | 8413 | -709.0 | 178 | -10.0 | 2.12% | 6.69 (-0.56) | 19613 (8.89%) |
| 2025-07-25 | 165.0 (0.3%) | 9122 | -397.0 | 188 | 28.0 | 2.06% | 7.25 (-0.32) | 18011 (-34.6%) |
| 2025-07-18 | 164.5 (-0.3%) | 9519 | -131.0 | 160 | -4.0 | 1.68% | 7.57 (-0.1) | 27541 (28.56%) |
| 2025-07-11 | 165.0 (2.17%) | 9650 | -31.0 | 164 | -10.0 | 1.7% | 7.67 (-0.03) | 21422 (-9.24%) |
| 2025-07-04 | 161.5 (-2.71%) | 9681 | -585.0 | 174 | -6.0 | 1.8% | 7.7 (-0.46) | 23604 (-13.19%) |
| 2025-06-27 | 166.0 (2.79%) | 10266 | -268.0 | 180 | -7.0 | 1.75% | 8.16 (-0.22) | 27189 (-46.44%) |
| 2025-06-20 | 161.5 (0.62%) | 10534 | -227.0 | 187 | -40.0 | 1.78% | 8.38 (-0.18) | 50765 (66.02%) |
| 2025-06-13 | 160.5 (0.94%) | 10761 | 416.0 | 227 | -48.0 | 2.11% | 8.56 (0.34) | 30577 (-21.22%) |
| 2025-06-06 | 159.0 (4.95%) | 10345 | -1144.0 | 275 | 1.0 | 2.66% | 8.22 (-0.91) | 38812 (85.37%) |
| 2025-05-29 | 151.5 (-1.3%) | 11489 | 202.0 | 274 | -72.0 | 2.38% | 9.13 (0.16) | 20937 (-64.98%) |
| 2025-05-23 | 153.5 (1.66%) | 11287 | -2.0 | 346 | 51.0 | 3.07% | 8.97 (-0.01) | 59784 (-1.26%) |
| 2025-05-16 | 151.0 (10.62%) | 11289 | -1038.0 | 295 | 5.0 | 2.61% | 8.98 (-0.82) | 60545 (0.51%) |
| 2025-05-09 | 136.5 (0.74%) | 12327 | 970.0 | 290 | 83.0 | 2.35% | 9.8 (0.77) | 60239 (73.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 135.5 (10.16%) | 11357 | 355.0 | 207 | 37.0 | 1.82% | 9.03 (0.28) | 34806 (87.01%) |
| 2025-04-25 | 123.0 (-2.38%) | 11002 | 165.0 | 170 | -68.0 | 1.55% | 8.75 (0.13) | 18611 (-31.77%) |
| 2025-04-18 | 126.0 (0.4%) | 10837 | -7.0 | 238 | 14.0 | 2.2% | 8.62 (0.0) | 27277 (-51.28%) |
| 2025-04-11 | 125.5 (-7.38%) | 10844 | -5248.0 | 224 | 26.0 | 2.07% | 8.62 (-4.17) | 55989 (83.92%) |
| 2025-04-02 | 135.5 (-6.87%) | 16092 | -2553.0 | 198 | 90.0 | 1.23% | 12.79 (-2.03) | 30441 (16.4%) |
| 2025-03-28 | 145.5 (-0.34%) | 18645 | 335.0 | 108 | 84.0 | 0.58% | 14.82 (0.26) | 26153 (158.77%) |
| 2025-03-21 | 146.0 (0.34%) | 18310 | -16.0 | 24 | -56.0 | 0.13% | 14.56 (-0.01) | 10107 (-49.16%) |
| 2025-03-14 | 145.5 (-0.34%) | 18326 | -1237.0 | 80 | -33.0 | 0.44% | 14.57 (-0.98) | 19881 (-29.14%) |
| 2025-03-07 | 146.0 (-3.95%) | 19563 | 312.0 | 113 | 21.0 | 0.58% | 15.55 (0.24) | 28058 (-33.26%) |
| 2025-02-27 | 152.0 (-5.3%) | 19251 | 540.0 | 92 | -119.0 | 0.48% | 15.31 (0.43) | 42044 (-60.77%) |
| 2025-02-21 | 160.5 (8.45%) | 18711 | 2362.0 | 211 | 42.0 | 1.13% | 14.88 (1.88) | 107176 (543.12%) |
| 2025-02-14 | 148.0 (-2.63%) | 16349 | 154.0 | 169 | 7.0 | 1.03% | 13.0 (0.12) | 16664 (58.09%) |
| 2025-02-07 | 152.0 (-1.94%) | 16195 | 12.0 | 162 | -9.0 | 1.0% | 12.88 (0.01) | 10541 (1.23%) |
| 2025-01-22 | 155.0 (6.53%) | 16183 | 95.0 | 171 | -36.0 | 1.06% | 12.87 (0.08) | 10413 (-46.74%) |
| 2025-01-17 | 145.5 (-6.13%) | 16088 | -2.0 | 207 | 36.0 | 1.29% | 12.79 (0.0) | 19550 (5.95%) |
| 2025-01-10 | 155.0 (-1.59%) | 16090 | -611.0 | 171 | -34.0 | 1.06% | 12.79 (-0.49) | 18452 (26.59%) |
| 2025-01-03 | 157.5 (3.62%) | 16701 | -401.0 | 205 | -10.0 | 1.23% | 13.28 (-0.32) | 14577 (78.6%) |
| 2024-12-27 | 152.0 (1.67%) | 17102 | -159.0 | 215 | -18.0 | 1.26% | 13.6 (-0.12) | 8161 (-49.08%) |
| 2024-12-20 | 149.5 (-2.29%) | 17261 | -269.0 | 233 | -25.0 | 1.35% | 13.72 (-0.22) | 16027 (-5.52%) |
| 2024-12-13 | 153.0 (-5.26%) | 17530 | 327.0 | 258 | -3.0 | 1.47% | 13.94 (0.26) | 16964 (-32.09%) |
| 2024-12-06 | 161.5 (2.22%) | 17203 | -160.0 | 261 | 9.0 | 1.52% | 13.68 (-0.12) | 24980 (39.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 158.0 (-2.17%) | 17363 | -101.0 | 252 | 34.0 | 1.45% | 13.8 (-0.08) | 17875 (7.34%) |
| 2024-11-22 | 161.5 (0.62%) | 17464 | -514.0 | 218 | 45.0 | 1.25% | 13.88 (-0.41) | 16653 (-38.51%) |
| 2024-11-15 | 160.5 (-3.89%) | 17978 | 291.0 | 173 | -62.0 | 0.96% | 14.29 (0.23) | 27082 (0.49%) |
| 2024-11-08 | 167.0 (4.05%) | 17687 | -893.0 | 235 | 13.0 | 1.33% | 14.06 (-0.71) | 26949 (119.49%) |
| 2024-11-01 | 160.5 (0.0%) | 18580 | -364.0 | 222 | -57.0 | 1.19% | 14.77 (-0.29) | 12278 (-57.51%) |
| 2024-10-25 | 160.5 (-1.53%) | 18944 | -195.0 | 279 | -23.0 | 1.47% | 15.06 (-0.16) | 28897 (13.12%) |
| 2024-10-18 | 163.0 (0.31%) | 19139 | 902.0 | 302 | -125.0 | 1.58% | 15.22 (0.72) | 25545 (78.9%) |
| 2024-10-11 | 162.5 (0.0%) | 18237 | -60.0 | 427 | 6.0 | 2.34% | 14.5 (-0.05) | 14279 (-49.37%) |
| 2024-10-04 | 162.5 (-7.67%) | 18297 | 124.0 | 421 | -110.0 | 2.3% | 14.55 (0.1) | 28204 (-38.4%) |
| 2024-09-27 | 176.0 (2.92%) | 18173 | -1246.0 | 531 | -9.0 | 2.92% | 14.45 (-0.99) | 45786 (36.06%) |
| 2024-09-20 | 171.0 (3.95%) | 19419 | 547.0 | 540 | -29.0 | 2.78% | 15.44 (0.44) | 33652 (5.16%) |
| 2024-09-13 | 164.5 (3.13%) | 18872 | -261.0 | 569 | -25.0 | 3.02% | 15.0 (-0.21) | 32001 (-25.54%) |
| 2024-09-06 | 159.5 (-6.73%) | 19133 | -992.0 | 594 | 161.0 | 3.1% | 15.21 (-0.79) | 42976 (37.61%) |
| 2024-08-30 | 171.0 (-2.56%) | 20125 | -431.0 | 433 | -153.0 | 2.15% | 16.0 (-0.34) | 31230 (-63.86%) |
| 2024-08-23 | 175.5 (-0.28%) | 20556 | 1864.0 | 586 | 93.0 | 2.85% | 16.34 (1.48) | 86423 (-47.72%) |
| 2024-08-16 | 176.0 (-0.85%) | 18692 | 1532.0 | 493 | -157.0 | 2.64% | 14.86 (1.22) | 165295 (64.79%) |
| 2024-08-09 | 177.5 (-0.84%) | 17160 | 58.0 | 650 | 128.0 | 3.79% | 13.64 (0.04) | 100304 (23.28%) |
| 2024-08-02 | 179.0 (-15.76%) | 17102 | -1546.0 | 522 | -260.0 | 3.05% | 13.6 (-1.23) | 81359 (38.18%) |
| 2024-07-26 | 212.5 (-3.63%) | 18648 | -578.0 | 782 | -53.0 | 4.19% | 14.83 (-0.46) | 58880 (-61.08%) |
| 2024-07-19 | 220.5 (-4.75%) | 19226 | -537.0 | 835 | -354.0 | 4.34% | 15.29 (-0.42) | 151299 (-45.94%) |
| 2024-07-12 | 231.5 (14.04%) | 19763 | -2064.0 | 1189 | 938.0 | 6.02% | 15.71 (-1.64) | 279873 (100.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 203.0 (7.98%) | 21827 | 1402.0 | 251 | 251.0 | 1.15% | 17.35 (1.11) | 139284 (213.43%) |
| 2024-06-28 | 188.0 (0.0%) | 20425 | -1060.0 | 0 | -364.0 | 0.0% | 16.24 (-0.84) | 44439 (-61.79%) |
| 2024-06-21 | 188.0 (-1.57%) | 21485 | -1029.0 | 364 | -234.0 | 1.69% | 17.08 (-0.82) | 116309 (-16.95%) |
| 2024-06-14 | 191.0 (4.95%) | 22514 | 1776.0 | 598 | -101.0 | 2.66% | 17.9 (1.41) | 140039 (99.96%) |
| 2024-06-07 | 182.0 (10.98%) | 20738 | 1244.0 | 699 | -33.0 | 3.37% | 16.49 (0.99) | 70032 (64.35%) |
| 2024-05-31 | 164.0 (0.31%) | 19494 | 23.0 | 732 | -233.0 | 3.76% | 15.5 (0.02) | 42611 (-16.28%) |
| 2024-05-24 | 163.5 (-4.11%) | 19471 | -1122.0 | 965 | -251.0 | 4.96% | 15.48 (-0.89) | 50899 (-33.96%) |
| 2024-05-17 | 170.5 (-4.21%) | 20593 | -1433.0 | 1216 | 513.0 | 5.9% | 16.37 (-1.14) | 77073 (-3.69%) |
| 2024-05-10 | 178.0 (-0.28%) | 22026 | 393.0 | 703 | -185.0 | 3.19% | 17.51 (0.31) | 80030 (1.22%) |
| 2024-05-03 | 178.5 (-5.31%) | 21633 | -2682.0 | 888 | -471.0 | 4.1% | 17.2 (-2.13) | 79068 (-53.36%) |
| 2024-04-26 | 188.5 (-4.56%) | 24315 | -2645.0 | 1359 | -303.0 | 5.59% | 19.33 (-2.1) | 169528 (-62.83%) |
| 2024-04-19 | 197.5 (-6.84%) | 26960 | -6927.0 | 1662 | -332.0 | 6.16% | 21.43 (-5.51) | 456070 (16.57%) |
| 2024-04-12 | 212.0 (18.77%) | 33887 | 7229.0 | 1994 | 1401.0 | 5.88% | 26.94 (5.75) | 391243 (676.99%) |
| 2024-04-03 | 178.5 (-0.56%) | 26658 | -247.0 | 593 | -15.0 | 2.22% | 21.19 (-0.2) | 50353 (-81.21%) |
| 2024-03-29 | 179.5 (1.13%) | 26905 | -2217.0 | 608 | 608.0 | 2.26% | 21.39 (-1.76) | 268009 (-6.42%) |
| 2024-03-22 | 177.5 (4.72%) | 29122 | -191.0 | 0 | -1798.0 | 0.0% | 23.15 (-0.16) | 286388 (-17.25%) |
| 2024-03-15 | 169.5 (4.95%) | 29313 | 115.0 | 1798 | -225.0 | 6.13% | 23.31 (0.1) | 346102 (25.99%) |
| 2024-03-08 | 161.5 (-5.56%) | 29198 | -5947.0 | 2023 | -1376.0 | 6.93% | 23.21 (-4.73) | 274707 (-31.7%) |
| 2024-03-01 | 171.0 (19.58%) | 35145 | -4384.0 | 3399 | 1515.0 | 9.67% | 27.94 (-3.49) | 402229 (57.09%) |
| 2024-02-23 | 143.0 (10.85%) | 39529 | 5648.0 | 1884 | 1226.0 | 4.77% | 31.43 (4.49) | 256056 (324.63%) |
| 2024-02-16 | 129.0 (5.31%) | 33881 | 549.0 | 658 | 136.0 | 1.94% | 26.94 (0.44) | 60300 (375.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 122.5 (-1.61%) | 33332 | 849.0 | 522 | -63.0 | 1.57% | 26.5 (0.67) | 12684 (-85.36%) |
| 2024-02-02 | 124.5 (4.62%) | 32483 | 3483.0 | 585 | 61.0 | 1.8% | 25.83 (2.77) | 86630 (128.73%) |
| 2024-01-26 | 119.0 (3.03%) | 29000 | 455.0 | 524 | -192.0 | 1.81% | 23.06 (0.37) | 37874 (-47.65%) |
| 2024-01-19 | 115.5 (-4.15%) | 28545 | -3274.0 | 716 | 145.0 | 2.51% | 22.69 (-2.61) | 72352 (27.72%) |
| 2024-01-12 | 120.5 (0.84%) | 31819 | 1764.0 | 571 | -110.0 | 1.79% | 25.3 (1.4) | 56649 (53.02%) |
| 2024-01-05 | 119.5 (2.58%) | 30055 | 185.0 | 681 | 170.0 | 2.27% | 23.9 (0.15) | 37020 (-43.77%) |
| 2023-12-29 | 116.5 (0.43%) | 29870 | 1617.0 | 511 | -147.0 | 1.71% | 23.75 (1.29) | 65832 (44.33%) |
| 2023-12-22 | 116.0 (-4.92%) | 28253 | -1726.0 | 658 | -275.0 | 2.33% | 22.46 (-1.37) | 45612 (-44.82%) |
| 2023-12-15 | 122.0 (-3.17%) | 29979 | -2312.0 | 933 | -410.0 | 3.11% | 23.83 (-1.84) | 82656 (-64.06%) |
| 2023-12-08 | 126.0 (4.56%) | 32291 | -2551.0 | 1343 | 297.0 | 4.16% | 25.67 (-2.03) | 230014 (36.21%) |
| 2023-12-01 | 120.5 (2.99%) | 34842 | 4734.0 | 1046 | 141.0 | 3.0% | 27.7 (3.76) | 168869 (117.41%) |
| 2023-11-24 | 117.0 (12.5%) | 30108 | 6400.0 | 905 | 420.0 | 3.01% | 23.94 (5.09) | 77674 (288.07%) |
| 2023-11-17 | 104.0 (1.46%) | 23708 | -95.0 | 485 | -59.0 | 2.05% | 18.85 (-0.07) | 20015 (-31.85%) |
| 2023-11-10 | 102.5 (4.27%) | 23803 | -277.0 | 544 | 97.0 | 2.29% | 18.92 (-0.22) | 29368 (9.78%) |
| 2023-11-03 | 98.3 (-0.81%) | 24080 | -565.0 | 447 | 8.0 | 1.86% | 19.14 (-0.45) | 26752 (22.63%) |
| 2023-10-27 | 99.1 (3.01%) | 24645 | -885.0 | 439 | 32.0 | 1.78% | 19.59 (-0.71) | 21815 (-33.27%) |
| 2023-10-20 | 96.2 (-6.15%) | 25530 | -2127.0 | 407 | -36.0 | 1.59% | 20.3 (-1.69) | 32692 (120.38%) |
| 2023-10-13 | 102.5 (-3.76%) | 27657 | -228.0 | 443 | -276.0 | 1.6% | 21.99 (-0.18) | 14834 (-50.98%) |
| 2023-10-06 | 106.5 (-0.93%) | 27885 | 21.0 | 719 | 105.0 | 2.58% | 22.17 (0.02) | 30259 (-12.75%) |
| 2023-09-28 | 107.5 (5.39%) | 27864 | -733.0 | 614 | 96.0 | 2.2% | 22.15 (-0.59) | 34679 (-17.49%) |
| 2023-09-22 | 102.0 (-1.45%) | 28597 | 307.0 | 518 | -33.0 | 1.81% | 22.74 (0.25) | 42029 (13.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 103.5 (-3.27%) | 28290 | -1266.0 | 551 | -837.0 | 1.95% | 22.49 (-1.01) | 37051 (17.25%) |
| 2023-09-08 | 107.0 (-4.04%) | 29556 | -747.0 | 1388 | 389.0 | 4.7% | 23.5 (-0.59) | 31599 (-23.11%) |
| 2023-09-01 | 111.5 (-1.76%) | 30303 | 204.0 | 999 | -9.0 | 3.3% | 24.09 (0.16) | 41096 (-50.55%) |
| 2023-08-25 | 113.5 (0.44%) | 30099 | 5461.0 | 1008 | -177.0 | 3.35% | 23.93 (4.34) | 83109 (-1.55%) |
| 2023-08-18 | 113.0 (-1.31%) | 24638 | 658.0 | 1185 | 159.0 | 4.81% | 19.59 (0.52) | 84420 (0.74%) |
| 2023-08-11 | 114.5 (-1.29%) | 23980 | 751.0 | 1026 | 22.0 | 4.28% | 19.07 (0.6) | 83803 (-25.74%) |
| 2023-08-04 | 116.0 (3.11%) | 23229 | -690.0 | 1004 | 159.0 | 4.32% | 18.47 (-0.55) | 112843 (-32.95%) |
| 2023-07-28 | 112.5 (0.0%) | 23919 | -1396.0 | 845 | -686.0 | 3.53% | 19.02 (-1.11) | 168304 (-35.55%) |
| 2023-07-21 | 112.5 (-18.18%) | 25315 | 3637.0 | 1531 | 1270.0 | 6.05% | 20.13 (2.89) | 261157 (102.53%) |
| 2023-07-14 | 137.5 (6.18%) | 21678 | 363.0 | 261 | -510.0 | 1.2% | 17.24 (0.23) | 128949 (37.51%) |
| 2023-07-07 | 129.5 (-5.47%) | 21315 | 454.0 | 771 | -1273.0 | 3.62% | 17.01 (0.36) | 93774 (-45.65%) |
| 2023-06-30 | 137.0 (3.4%) | 20861 | 566.0 | 2044 | -76.0 | 9.8% | 16.65 (0.45) | 172546 (-9.23%) |
| 2023-06-21 | 132.5 (3.52%) | 20295 | 344.0 | 2120 | -311.0 | 10.45% | 16.2 (0.28) | 190085 (72.92%) |
| 2023-06-16 | 128.0 (11.79%) | 19951 | -1181.0 | 2431 | 82.0 | 12.18% | 15.92 (-1.16) | 109928 (4.09%) |
| 2023-06-09 | 114.5 (-2.14%) | 21132 | -256.0 | 2349 | -715.0 | 11.12% | 17.08 (-0.21) | 105604 (-18.42%) |
| 2023-06-02 | 117.0 (4.46%) | 21388 | -370.0 | 3064 | -1318.0 | 14.33% | 17.29 (-0.3) | 129452 (-39.98%) |
| 2023-05-26 | 112.0 (2.75%) | 21758 | 3276.0 | 4382 | -2119.0 | 20.14% | 17.59 (2.65) | 215694 (103.54%) |
| 2023-05-19 | 109.0 (4.31%) | 18482 | 1392.0 | 6501 | 150.0 | 35.17% | 14.94 (1.13) | 105970 (-18.82%) |
| 2023-05-12 | 104.5 (-3.24%) | 17090 | -1493.0 | 6351 | 713.0 | 37.16% | 13.81 (-1.21) | 130533 (25.51%) |
| 2023-05-05 | 108.0 (6.4%) | 18583 | 2091.0 | 5638 | 2122.0 | 30.34% | 15.02 (1.69) | 104003 (48.99%) |
| 2023-04-28 | 101.5 (-0.98%) | 16492 | 129.0 | 3516 | -71.0 | 21.32% | 13.33 (0.1) | 69806 (-40.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 102.5 (-2.84%) | 16363 | -1035.0 | 3587 | 22.0 | 21.92% | 13.23 (-0.83) | 116683 (-64.72%) |
| 2023-04-14 | 105.5 (8.99%) | 17398 | 554.0 | 3565 | 2158.0 | 20.49% | 14.06 (0.33) | 330693 (754.66%) |
| 2023-04-07 | 96.8 (2.33%) | 16844 | 304.0 | 1407 | 497.0 | 8.35% | 13.73 (0.24) | 38693 (-29.24%) |
| 2023-03-31 | 94.6 (-1.36%) | 16540 | -688.0 | 910 | 505.0 | 5.5% | 13.49 (-0.56) | 54682 (-44.89%) |
| 2023-03-24 | 95.9 (1.05%) | 17228 | 1097.0 | 405 | 396.0 | 2.35% | 14.05 (0.9) | 99218 (-4.4%) |
| 2023-03-17 | 94.9 (-2.06%) | 16131 | -755.0 | 9 | -5263.0 | 0.06% | 13.15 (-0.93) | 103785 (-35.41%) |
| 2023-03-10 | 96.9 (2.43%) | 16886 | 563.0 | 5272 | 20.0 | 31.22% | 14.08 (0.47) | 160674 (144.13%) |
| 2023-03-03 | 94.6 (-0.32%) | 16323 | -1014.0 | 5252 | 249.0 | 32.18% | 13.61 (-0.85) | 65816 (-67.86%) |
| 2023-02-24 | 94.9 (4.63%) | 17337 | 329.0 | 5003 | -576.0 | 28.86% | 14.46 (0.28) | 204796 (-8.21%) |
| 2023-02-17 | 90.7 (10.74%) | 17008 | 875.0 | 5579 | 709.0 | 32.8% | 14.18 (0.63) | 223110 (88.94%) |
| 2023-02-10 | 81.9 (4.87%) | 16133 | -1137.0 | 4870 | -188.0 | 30.19% | 13.55 (-0.95) | 118088 (-27.99%) |
| 2023-02-03 | 78.1 (6.84%) | 17270 | 1479.0 | 5058 | 989.0 | 29.29% | 14.5 (1.24) | 163985 (389.7%) |
| 2023-01-17 | 73.1 (3.54%) | 15791 | -477.0 | 4069 | -37.0 | 25.77% | 13.26 (-0.4) | 33486 (-60.23%) |
| 2023-01-13 | 70.6 (-2.89%) | 16268 | -1815.0 | 4106 | -1408.0 | 25.24% | 13.66 (-1.53) | 84199 (-62.15%) |