股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-190.44, 14582 (0.0)16.73, 57873 (-0.09)4.44, 239 (-0.16)4.15, 113 (+0.02)5.94, 66 (+0.05)48.79, 40 (+0.28)6431854825張47.5547.9550.046.0
2024-04-120.44, 14559 (0.0)16.82, 57894 (+0.06)4.6, 247 (-0.2)4.13, 112 (+0.12)5.89, 67 (-0.25)48.51, 39 (+0.06)6440222137張47.747.348.9546.55
2024-04-030.44, 14461 (0.0)16.76, 57669 (0.0)4.8, 254 (0.0)4.01, 108 (+0.01)6.14, 67 (+0.36)48.45, 37 (-0.4)6410514420張47.347.1548.747.15
2024-03-290.44, 14319 (0.0)16.76, 57606 (-0.04)4.8, 256 (+0.07)4.0, 107 (+0.13)5.78, 66 (-0.25)48.85, 38 (+0.15)6404823190張46.947.948.546.8
2024-03-220.44, 14260 (0.0)16.8, 57497 (+0.06)4.73, 252 (+0.05)3.87, 105 (+0.11)6.03, 68 (+0.33)48.7, 38 (-0.74)6396426702張47.546.5548.446.3
2024-03-150.44, 14388 (+0.01)16.74, 57517 (+1.14)4.68, 249 (+0.16)3.76, 103 (-0.26)5.7, 65 (-0.17)49.44, 41 (-0.76)6392483366張45.945.350.045.2
2024-03-080.43, 13994 (+0.01)15.6, 53767 (+0.27)4.52, 243 (-0.08)4.02, 109 (+0.19)5.87, 67 (+0.08)50.2, 43 (-0.87)6021131380張44.0547.8547.8543.85
2024-03-010.42, 13856 (+0.01)15.33, 53223 (+0.56)4.6, 245 (-0.07)3.83, 104 (0.0)5.79, 66 (-0.2)51.07, 46 (+0.1)5955660496張47.8543.3550.443.0
2024-02-230.41, 13412 (-0.01)14.77, 50281 (-0.02)4.67, 251 (-0.14)3.83, 104 (+0.02)5.99, 68 (+0.18)50.97, 45 (+0.1)5676115608張43.443.444.5542.65
2024-02-160.42, 13662 (0.0)14.79, 50532 (0.0)4.81, 258 (+0.01)3.81, 104 (+0.07)5.81, 65 (-0.03)50.87, 44 (0.0)570737602張43.3539.7543.9539.75
2024-02-070.42, 13670 (-0.01)14.79, 50571 (-0.0)4.8, 258 (+0.05)3.74, 102 (-0.14)5.84, 66 (+0.01)50.87, 44 (0.0)57118561張39.739.839.839.55
2024-02-020.43, 13731 (0.0)14.79, 50613 (0.0)4.75, 256 (+0.04)3.88, 106 (+0.06)5.83, 66 (-0.03)50.87, 44 (-0.01)571522075張39.839.8540.0539.4
2024-01-260.43, 13785 (0.0)14.79, 50696 (-0.06)4.71, 254 (-0.11)3.82, 105 (-0.01)5.86, 67 (+0.16)50.88, 44 (+0.03)572343025張39.8539.4540.2539.3
2024-01-190.43, 13816 (0.0)14.85, 50829 (+0.04)4.82, 258 (+0.03)3.83, 104 (+0.23)5.7, 64 (-0.43)50.85, 44 (+0.17)573675378張39.139.540.338.65
2024-01-120.43, 13830 (0.0)14.81, 50769 (+0.01)4.79, 256 (+0.08)3.6, 98 (+0.01)6.13, 69 (-0.02)50.68, 43 (-0.12)572973372張39.1539.840.039.1
2024-01-050.43, 13880 (0.0)14.8, 50835 (+0.01)4.71, 252 (+0.02)3.59, 97 (-0.1)6.15, 70 (-0.43)50.8, 44 (+0.42)573382464張39.940.240.439.65
2023-12-290.43, 13894 (0.0)14.79, 50808 (+0.04)4.69, 252 (+0.05)3.69, 100 (-0.04)6.58, 74 (-0.02)50.38, 42 (+0.04)573103683張40.2539.640.639.6
2023-12-220.43, 13896 (0.0)14.75, 50725 (+0.04)4.64, 249 (-0.03)3.73, 101 (+0.02)6.6, 75 (+0.08)50.34, 42 (-0.15)572343835張39.640.0540.0539.45
2023-12-150.43, 13942 (0.0)14.71, 50726 (+0.06)4.67, 251 (+0.04)3.71, 100 (+0.08)6.52, 74 (-0.29)50.49, 43 (+0.04)572226401張40.0540.640.639.5
2023-12-080.43, 13989 (0.0)14.65, 50722 (-0.03)4.63, 249 (-0.09)3.63, 99 (+0.2)6.81, 77 (-0.1)50.45, 43 (+0.02)572084055張40.640.3540.940.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-010.43, 14027 (-0.01)14.68, 50758 (+0.04)4.72, 253 (+0.07)3.43, 94 (-0.28)6.91, 78 (+0.38)50.43, 43 (-0.35)572343698張40.3540.5540.840.0
2023-11-240.44, 14127 (+0.01)14.64, 50774 (0.0)4.65, 250 (+0.02)3.71, 100 (+0.06)6.53, 73 (-0.31)50.78, 44 (+0.28)572243312張40.5540.3540.739.95
2023-11-170.43, 14179 (0.0)14.64, 50913 (+0.1)4.63, 249 (+0.02)3.65, 99 (-0.04)6.84, 75 (+0.3)50.5, 42 (-0.47)573874979張40.1539.3540.338.95
2023-11-100.43, 14145 (-0.01)14.54, 50658 (-0.04)4.61, 246 (+0.05)3.69, 100 (+0.07)6.54, 72 (-0.08)50.97, 45 (0.0)570914857張39.541.0541.339.3
2023-11-030.44, 14352 (0.0)14.58, 50923 (0.0)4.56, 244 (-0.04)3.62, 99 (+0.1)6.62, 73 (+0.01)50.97, 45 (-0.07)573533111張40.839.840.939.4
2023-10-270.44, 14393 (0.0)14.58, 50983 (+0.02)4.6, 245 (-0.03)3.52, 96 (-0.05)6.61, 73 (-0.14)51.04, 45 (+0.17)574073039張39.6539.140.439.0
2023-10-200.44, 14340 (+0.01)14.56, 50919 (+0.08)4.63, 247 (+0.01)3.57, 97 (+0.11)6.75, 74 (-0.1)50.87, 44 (-0.15)573435388張39.2540.3540.5538.7
2023-10-130.43, 13985 (+0.01)14.48, 50466 (+0.1)4.62, 246 (+0.02)3.46, 95 (-0.05)6.85, 77 (-0.05)51.02, 45 (-0.02)568803559張40.3540.341.240.3
2023-10-060.42, 13504 (0.0)14.38, 49814 (+0.03)4.6, 245 (-0.11)3.51, 96 (-0.05)6.9, 77 (+0.03)51.04, 45 (+0.02)562236348張39.9541.441.539.3
2023-09-280.42, 13501 (0.0)14.35, 49837 (0.0)4.71, 251 (+0.02)3.56, 97 (+0.06)6.87, 76 (+0.25)51.02, 44 (-0.33)562362870張41.3541.641.8540.8
2023-09-220.42, 13556 (0.0)14.35, 49891 (+0.1)4.69, 249 (+0.03)3.5, 95 (+0.02)6.62, 75 (-0.25)51.35, 46 (+0.05)562825935張41.3542.9543.040.8
2023-09-150.42, 13640 (0.0)14.25, 49928 (+0.06)4.66, 249 (-0.18)3.48, 95 (+0.04)6.87, 77 (+0.14)51.3, 45 (-0.15)563204471張43.0543.043.242.0
2023-09-080.42, 13775 (-0.01)14.19, 50043 (+0.01)4.84, 258 (+0.02)3.44, 93 (-0.02)6.73, 75 (+0.05)51.45, 46 (-0.07)564255487張43.143.1544.542.7
2023-09-010.43, 14066 (-0.04)14.18, 50323 (+0.05)4.82, 256 (+0.01)3.46, 94 (-0.05)6.68, 75 (+0.1)51.52, 46 (-0.35)567266397張43.1543.0543.842.85
2023-08-250.47, 15203 (+0.07)14.13, 51221 (-0.6)4.81, 256 (+0.1)3.51, 95 (-0.16)6.58, 75 (+0.08)51.87, 48 (+0.17)575876186張42.842.943.3542.1
2023-08-180.4, 11738 (0.0)14.73, 47772 (+0.11)4.71, 240 (-0.05)3.67, 93 (+0.01)6.5, 71 (-0.25)51.7, 47 (+0.23)5359311096張42.944.1544.1541.9
2023-08-110.4, 11719 (+0.02)14.62, 47802 (+0.09)4.76, 242 (-0.04)3.66, 94 (+0.13)6.75, 72 (-0.1)51.47, 45 (+0.18)5363519925張44.249.649.8544.0
2023-08-040.38, 11478 (0.0)14.53, 47831 (+0.24)4.8, 244 (0.0)3.53, 91 (+0.04)6.85, 75 (-0.03)51.29, 44 (-0.34)5371312702張49.552.352.748.8
2023-07-280.38, 11309 (+0.02)14.29, 47084 (+0.45)4.8, 245 (-0.04)3.49, 91 (-0.1)6.88, 76 (+0.2)51.63, 45 (-0.36)5293929746張52.050.753.949.4
2023-07-210.36, 11036 (0.0)13.84, 45453 (-0.06)4.84, 247 (-0.14)3.59, 92 (+0.17)6.68, 72 (-0.32)51.99, 47 (+0.51)5137520817張49.952.854.348.8
2023-07-140.36, 11074 (0.0)13.9, 45701 (+0.14)4.98, 253 (+0.06)3.42, 88 (-0.02)7.0, 75 (+0.31)51.48, 44 (-0.57)5166114217張52.552.954.051.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-070.36, 11088 (0.0)13.76, 45508 (+0.23)4.92, 248 (0.0)3.44, 89 (-0.08)6.69, 74 (-0.01)52.05, 45 (-0.13)5142717080張52.555.355.651.3
2023-06-300.36, 11089 (-0.01)13.53, 45239 (+0.04)4.92, 248 (-0.11)3.52, 91 (-0.04)6.7, 74 (+0.29)52.18, 45 (-0.39)5114721440張55.256.958.554.6
2023-06-210.37, 11196 (0.0)13.49, 45495 (+0.18)5.03, 256 (+0.13)3.56, 92 (+0.02)6.41, 70 (-0.23)52.57, 47 (-0.39)5138312455張56.155.056.353.6
2023-06-160.37, 11373 (-0.02)13.31, 45551 (-0.57)4.9, 249 (0.0)3.54, 91 (-0.06)6.64, 73 (+0.05)52.96, 47 (+0.89)5134271661張54.951.059.050.7
2023-06-090.39, 11637 (+0.04)13.88, 49717 (-1.01)4.9, 251 (+0.64)3.6, 93 (+0.17)6.59, 72 (-0.02)52.07, 47 (-0.4)5555624156張50.250.351.249.2
2023-06-020.35, 9428 (+0.01)14.89, 39126 (+0.6)4.26, 180 (+0.1)3.43, 76 (-0.11)6.61, 65 (+0.08)52.47, 41 (-0.79)4360420665張50.150.852.049.1
2023-05-260.34, 9171 (0.0)14.29, 37440 (-0.02)4.16, 175 (-0.12)3.54, 78 (+0.06)6.53, 63 (-0.26)53.26, 44 (+0.29)4188314992張50.551.252.950.4
2023-05-190.34, 9081 (+0.01)14.31, 37414 (-0.14)4.28, 182 (-0.11)3.48, 76 (-0.08)6.79, 65 (+0.37)52.97, 43 (+0.18)4185519923張50.949.653.448.95
2023-05-120.33, 9054 (0.0)14.45, 37621 (+0.21)4.39, 185 (-0.15)3.56, 78 (+0.06)6.42, 61 (-0.16)52.79, 43 (-0.43)4210427488張49.650.052.848.65
2023-05-050.33, 8907 (+0.01)14.24, 36995 (-0.1)4.54, 192 (-0.09)3.5, 76 (-0.07)6.58, 64 (-0.21)53.22, 44 (+0.51)4140310243張49.3548.7550.548.25
2023-04-280.32, 8846 (0.0)14.34, 37125 (+0.1)4.63, 196 (+0.07)3.57, 78 (-0.25)6.79, 64 (+0.39)52.71, 42 (-0.44)4154815605張48.549.049.5547.75
2023-04-210.32, 8755 (0.0)14.24, 36809 (+0.2)4.56, 195 (-0.01)3.82, 84 (+0.07)6.4, 61 (-0.47)53.15, 42 (+0.04)4119545660張48.3545.553.045.5
2023-04-140.32, 8648 (0.0)14.04, 36292 (+0.12)4.57, 195 (+0.09)3.75, 82 (-0.23)6.87, 64 (+0.17)53.11, 43 (-0.17)4062530876張45.243.846.642.85
2023-04-070.32, 8602 (0.0)13.92, 35864 (-0.08)4.48, 191 (-0.09)3.98, 87 (+0.06)6.7, 63 (+0.14)53.28, 42 (+0.05)401955002張43.6542.544.142.45
2023-03-310.32, 8600 (0.0)14.0, 36088 (+0.1)4.57, 195 (+0.12)3.92, 86 (-0.04)6.56, 62 (+0.02)53.23, 42 (-0.07)4044721028張42.5543.744.742.4
2023-03-240.32, 8533 (0.0)13.9, 35579 (-0.14)4.45, 191 (+0.09)3.96, 86 (+0.19)6.54, 63 (+0.1)53.3, 43 (+0.12)3995843008張43.940.044.7540.0
2023-03-170.32, 8491 (0.0)14.04, 35325 (-0.04)4.36, 188 (0.0)3.77, 84 (-0.1)6.44, 62 (+0.12)53.18, 43 (+0.08)3977116179張39.7537.639.937.3
2023-03-100.32, 8426 (0.0)14.08, 35283 (-0.07)4.36, 187 (-0.04)3.87, 85 (+0.02)6.32, 61 (+0.21)53.1, 42 (-0.09)397544544張36.937.537.936.75
2023-03-030.32, 8430 (0.0)14.15, 35433 (0.0)4.4, 188 (-0.02)3.85, 84 (+0.03)6.11, 59 (0.0)53.19, 42 (-0.01)399203125張37.236.937.536.6
2023-02-240.32, 8404 (0.0)14.15, 35357 (-0.01)4.42, 189 (-0.07)3.82, 84 (+0.07)6.11, 59 (-0.03)53.2, 42 (-0.01)398372339張36.7536.136.935.9
2023-02-170.32, 8405 (0.0)14.16, 35365 (-0.06)4.49, 192 (+0.12)3.75, 82 (-0.16)6.14, 59 (+0.1)53.21, 42 (+0.05)398483011張36.0536.037.0535.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-100.32, 8413 (0.0)14.22, 35523 (-0.18)4.37, 187 (-0.08)3.91, 86 (+0.01)6.04, 58 (-0.07)53.16, 42 (+0.3)400123593張36.035.436.235.4
2023-02-030.32, 8425 (0.0)14.4, 35872 (-0.11)4.45, 189 (+0.13)3.9, 86 (+0.03)6.11, 59 (-0.01)52.86, 41 (+0.09)403745266張35.4533.8535.933.6
2023-01-190.32, 8462 (0.0)14.51, 36129 (-0.03)4.32, 184 (-0.03)3.87, 86 (0.0)6.12, 59 (-0.03)52.77, 41 (0.0)40650766張33.6533.9533.9533.5
2023-01-130.32, 8471 (0.0)14.54, 36227 (-0.1)4.35, 185 (-0.04)3.87, 85 (+0.03)6.15, 59 (+0.04)52.77, 41 (+0.06)407242981張33.8533.1534.433.0
2023-01-060.32, 8507 (0.0)14.64, 36456 (-0.04)4.39, 186 (-0.04)3.84, 85 (+0.1)6.11, 59 (+0.02)52.71, 41 (0.0)409621530張33.032.533.232.2
2022-12-300.32, 8506 (0.0)14.68, 36583 (-0.04)4.43, 188 (+0.01)3.74, 83 (+0.05)6.09, 59 (-0.09)52.71, 41 (+0.06)411012014張32.4532.2532.932.0
2022-12-230.32, 8513 (0.0)14.72, 36661 (-0.01)4.42, 188 (+0.01)3.69, 82 (0.0)6.18, 60 (+0.18)52.65, 41 (-0.24)411642398張32.232.232.631.7
2022-12-160.32, 8523 (0.0)14.73, 36722 (-0.03)4.41, 188 (+0.07)3.69, 82 (-0.02)6.0, 59 (-0.1)52.89, 43 (+0.11)412283290張32.3532.8533.232.2
2022-12-090.32, 8499 (0.0)14.76, 36682 (+0.04)4.34, 185 (+0.03)3.71, 82 (+0.04)6.1, 60 (-0.09)52.78, 42 (-0.01)411974931張32.532.333.031.55
2022-12-020.32, 8481 (0.0)14.72, 36603 (-0.01)4.31, 184 (-0.05)3.67, 81 (-0.06)6.19, 61 (+0.29)52.79, 42 (-0.21)411126524張32.433.233.632.1
2022-11-250.32, 8430 (0.0)14.73, 36558 (+0.47)4.36, 186 (+0.1)3.73, 82 (-0.19)5.9, 58 (-0.35)53.0, 43 (-0.07)4105731188張33.531.236.5530.6
2022-11-180.32, 8397 (0.0)14.26, 35618 (+0.12)4.26, 183 (-0.16)3.92, 86 (+0.14)6.25, 60 (+0.1)53.07, 44 (-0.39)401155757張31.1529.0531.528.9
2022-11-110.32, 8378 (0.0)14.14, 35375 (+0.09)4.42, 189 (+0.09)3.78, 83 (-0.21)6.15, 61 (+0.45)53.46, 46 (-0.56)398415126張29.329.130.428.8
2022-11-040.32, 8379 (0.0)14.05, 35179 (+0.04)4.33, 185 (0.0)3.99, 87 (0.0)5.7, 56 (-0.06)54.02, 49 (-0.01)396021359張29.0529.329.528.75
2022-10-280.32, 8359 (0.0)14.01, 35090 (+0.03)4.33, 186 (-0.02)3.99, 87 (+0.1)5.76, 56 (-0.05)54.03, 49 (-0.06)395022047張29.2529.0529.428.6
2022-10-210.32, 8346 (+0.01)13.98, 35043 (+0.13)4.35, 187 (-0.02)3.89, 84 (+0.19)5.81, 57 (+0.14)54.09, 47 (-0.43)394526414張28.9529.330.0528.25
2022-10-140.31, 8293 (0.0)13.85, 34806 (+0.18)4.37, 188 (0.0)3.7, 81 (-0.01)5.67, 56 (+0.17)54.52, 49 (-0.41)391928655張29.3532.832.829.1
2022-10-070.31, 8211 (0.0)13.67, 34490 (+0.02)4.37, 189 (-0.03)3.71, 80 (+0.14)5.5, 54 (-0.19)54.93, 51 (+0.04)388493541張33.134.034.233.0
2022-09-300.31, 8186 (+0.01)13.65, 34404 (+0.08)4.4, 190 (-0.05)3.57, 77 (+0.05)5.69, 56 (-0.02)54.89, 51 (-0.1)387414395張34.3536.636.634.2
2022-09-230.3, 8173 (0.0)13.57, 34339 (-0.02)4.45, 192 (-0.11)3.52, 76 (+0.02)5.71, 56 (+0.08)54.99, 53 (-0.1)386292226張36.7537.1537.236.65
2022-09-160.3, 8173 (0.0)13.59, 34345 (-0.02)4.56, 197 (-0.08)3.5, 76 (-0.03)5.63, 56 (-0.04)55.09, 54 (+0.18)386161768張37.1537.537.5537.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-080.3, 8173 (0.0)13.61, 34398 (-0.04)4.64, 200 (+0.12)3.53, 76 (-0.03)5.67, 56 (-0.25)54.91, 53 (+0.27)386762090張37.537.0537.636.95
2022-09-020.3, 8172 (0.0)13.65, 34457 (+0.17)4.52, 195 (-0.17)3.56, 77 (-0.05)5.92, 58 (-0.21)54.64, 52 (+0.08)387334565張37.0537.1537.6536.9
2022-08-260.3, 8133 (0.0)13.48, 34058 (-0.23)4.69, 202 (+0.08)3.61, 78 (+0.18)6.13, 61 (+0.06)54.56, 51 (+0.08)3830110854張37.737.8539.337.1
2022-08-190.3, 8139 (0.0)13.71, 34519 (-0.02)4.61, 200 (+0.01)3.43, 75 (+0.01)6.07, 61 (-0.01)54.48, 51 (+0.07)388243482張37.9537.038.336.75
2022-08-120.3, 8132 (0.0)13.73, 34565 (-0.03)4.6, 201 (-0.04)3.42, 75 (-0.19)6.08, 62 (+0.24)54.41, 51 (+0.04)388842850張37.0537.737.936.95
2022-08-050.3, 8138 (0.0)13.76, 34667 (-0.08)4.64, 203 (-0.05)3.61, 78 (+0.06)5.84, 59 (+0.1)54.37, 51 (+0.03)389982062張37.637.2537.737.2
2022-07-290.3, 8141 (0.0)13.84, 34839 (-0.04)4.69, 205 (0.0)3.55, 78 (0.0)5.74, 58 (-0.04)54.34, 51 (+0.09)391891679張37.2536.637.4536.35
2022-07-220.3, 8139 (0.0)13.88, 34884 (+0.06)4.69, 204 (-0.05)3.55, 78 (-0.08)5.78, 58 (+0.06)54.25, 50 (+0.01)392331761張36.536.3536.6536.3
2022-07-150.3, 8133 (0.0)13.82, 34780 (+0.04)4.74, 206 (+0.07)3.63, 78 (+0.01)5.72, 57 (+0.08)54.24, 50 (-0.17)391263641張36.5537.537.5536.2
2022-07-080.3, 8115 (0.0)13.78, 34686 (-0.04)4.67, 204 (-0.11)3.62, 79 (+0.11)5.64, 56 (-0.13)54.41, 51 (+0.21)390292991張37.537.5538.1537.15
2022-07-010.3, 8098 (0.0)13.82, 34718 (+0.09)4.78, 208 (-0.04)3.51, 75 (+0.2)5.77, 57 (-0.13)54.2, 50 (-0.07)390653914張37.5537.638.1537.15
2022-06-240.3, 8090 (0.0)13.73, 34543 (+0.04)4.82, 210 (0.0)3.31, 72 (+0.08)5.9, 59 (-0.16)54.27, 50 (-0.07)388824113張37.937.137.936.85
2022-06-170.3, 8082 (0.0)13.69, 34462 (+0.06)4.82, 210 (0.0)3.23, 70 (-0.01)6.06, 60 (-0.43)54.34, 50 (+0.34)387833178張37.137.737.937.0
2022-06-100.3, 8061 (0.0)13.63, 34326 (-0.03)4.82, 210 (+0.02)3.24, 70 (+0.01)6.49, 63 (+0.04)54.0, 48 (-0.01)386351120張38.0538.438.537.95
2022-06-020.3, 8064 (0.0)13.66, 34377 (-0.07)4.8, 210 (+0.01)3.23, 70 (0.0)6.45, 63 (+0.29)54.01, 48 (-0.04)386982678張38.438.238.538.0
2022-05-270.3, 8071 (0.0)13.73, 34551 (-0.07)4.79, 208 (+0.07)3.23, 70 (-0.03)6.16, 60 (0.0)54.05, 48 (+0.04)388932163張38.1537.6538.1537.5
2022-05-200.3, 8082 (0.0)13.8, 34653 (-0.05)4.72, 206 (+0.1)3.26, 71 (-0.03)6.16, 60 (-0.03)54.01, 48 (+0.08)390022538張37.637.438.036.9
2022-05-130.3, 8073 (0.0)13.85, 34751 (-0.04)4.62, 202 (+0.02)3.29, 72 (+0.06)6.19, 60 (+0.14)53.93, 48 (-0.22)391152507張37.337.437.436.85
2022-05-060.3, 8063 (0.0)13.89, 34814 (+0.05)4.6, 201 (-0.04)3.23, 70 (+0.06)6.05, 59 (+0.05)54.15, 49 (-0.19)391541752張37.437.8537.9537.2
2022-04-290.3, 8046 (0.0)13.84, 34725 (+0.02)4.64, 202 (-0.04)3.17, 69 (+0.01)6.0, 59 (-0.04)54.34, 50 (+0.01)390572877張38.237.3538.237.25
2022-04-220.3, 8043 (0.0)13.82, 34699 (+0.03)4.68, 203 (-0.06)3.16, 69 (+0.1)6.04, 59 (-0.07)54.33, 50 (-0.06)390211978張37.5537.437.737.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-150.3, 8049 (0.0)13.79, 34659 (+0.05)4.74, 206 (+0.04)3.06, 67 (-0.16)6.11, 60 (0.0)54.39, 50 (-0.11)389692965張37.3538.238.237.2
2022-04-080.3, 8053 (0.0)13.74, 34542 (+0.02)4.7, 204 (-0.09)3.22, 70 (-0.07)6.11, 60 (+0.12)54.5, 50 (-0.05)388202805張38.038.438.437.65
2022-04-010.3, 8039 (0.0)13.72, 34452 (-0.03)4.79, 209 (+0.01)3.29, 71 (-0.09)5.99, 59 (+0.11)54.55, 50 (+0.06)387084657張38.439.1539.338.25
2022-03-250.3, 8025 (0.0)13.75, 34468 (-0.2)4.78, 209 (-0.04)3.38, 73 (0.0)5.88, 58 (-0.19)54.49, 51 (+0.56)387369645張39.239.239.638.75
2022-03-180.3, 8045 (0.0)13.95, 35020 (-0.04)4.82, 211 (0.0)3.38, 72 (-0.03)6.07, 58 (+0.3)53.93, 49 (-0.14)393445656張38.737.038.836.9
2022-03-110.3, 8020 (0.0)13.99, 35021 (+0.02)4.82, 211 (-0.02)3.41, 73 (-0.01)5.77, 55 (-0.1)54.07, 50 (+0.17)393553447張36.9537.1537.336.7
2022-03-040.3, 8009 (0.0)13.97, 35001 (+0.06)4.84, 212 (-0.09)3.42, 73 (-0.01)5.87, 55 (+0.02)53.9, 49 (-0.03)393422750張37.437.137.8537.0
2022-02-250.3, 7989 (0.0)13.91, 34827 (+0.08)4.93, 215 (-0.1)3.43, 73 (-0.07)5.85, 55 (+0.03)53.93, 49 (0.0)391623367張37.0537.437.536.9
2022-02-180.3, 7991 (0.0)13.83, 34707 (+0.01)5.03, 219 (+0.06)3.5, 74 (-0.05)5.82, 54 (+0.17)53.93, 49 (-0.19)390181776張37.537.6537.6537.2
2022-02-110.3, 7981 (0.0)13.82, 34660 (+0.05)4.97, 216 (+0.12)3.55, 75 (-0.08)5.65, 53 (-0.15)54.12, 50 (+0.07)389672713張37.5537.137.6537.0
2022-01-280.3, 7974 (0.0)13.77, 34533 (+0.05)4.85, 211 (+0.01)3.63, 77 (-0.01)5.8, 55 (+0.01)54.05, 50 (-0.06)388481998張37.0537.337.337.0
2022-01-210.3, 7959 (0.0)13.72, 34420 (+0.07)4.84, 211 (+0.02)3.64, 77 (+0.07)5.79, 55 (-0.12)54.11, 50 (-0.11)387292792張37.337.4537.637.2
2022-01-140.3, 7955 (0.0)13.65, 34302 (+0.08)4.82, 211 (+0.03)3.57, 76 (+0.07)5.91, 56 (-0.19)54.22, 50 (-0.02)385913415張37.5537.5537.6537.3
2022-01-070.3, 7965 (0.0)13.57, 34183 (+0.01)4.79, 210 (-0.1)3.5, 74 (+0.01)6.1, 57 (+0.07)54.24, 50 (+0.01)384492141張37.5537.937.937.5
2021-12-300.3, 7976 (0.0)13.56, 34164 (-0.01)4.89, 214 (-0.02)3.49, 73 (+0.09)6.03, 56 (-0.07)54.23, 50 (+0.01)384171049張37.937.6537.9537.6
2021-12-240.3, 7974 (0.0)13.57, 34182 (+0.05)4.91, 215 (0.0)3.4, 72 (-0.04)6.1, 57 (-0.03)54.22, 50 (+0.03)384361408張37.6538.0538.0537.55
2021-12-170.3, 7975 (0.0)13.52, 34072 (0.0)4.91, 214 (-0.04)3.44, 72 (-0.12)6.13, 57 (-0.08)54.19, 50 (+0.19)383131662張37.637.6537.8537.45
2021-12-100.3, 7978 (0.0)13.52, 34077 (+0.01)4.95, 216 (-0.04)3.56, 74 (+0.05)6.21, 57 (-0.09)54.0, 49 (+0.02)383121301張37.637.6537.837.45
2021-12-030.3, 7986 (0.0)13.51, 34074 (-0.02)4.99, 218 (-0.07)3.51, 73 (+0.17)6.3, 58 (-0.37)53.98, 49 (+0.18)383022015張37.6537.4538.237.2
2021-11-260.3, 7987 (0.0)13.53, 34130 (+0.06)5.06, 221 (+0.02)3.34, 70 (-0.01)6.67, 61 (-0.18)53.8, 48 (+0.12)383472260張37.537.6538.037.45
2021-11-190.3, 7996 (0.0)13.47, 34039 (+0.02)5.04, 221 (+0.01)3.35, 70 (-0.09)6.85, 62 (+0.25)53.68, 47 (-0.26)382582776張37.6537.737.937.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-120.3, 7994 (0.0)13.45, 33947 (+0.11)5.03, 220 (-0.12)3.44, 72 (+0.07)6.6, 60 (-0.07)53.94, 48 (-0.07)381494759張37.2538.038.2537.1
2021-11-050.3, 7987 (0.0)13.34, 33783 (+0.02)5.15, 225 (-0.07)3.37, 71 (-0.02)6.67, 61 (-0.01)54.01, 48 (0.0)379751895張38.6538.7538.9538.3
2021-10-290.3, 7983 (0.0)13.32, 33712 (-0.02)5.22, 228 (-0.13)3.39, 71 (+0.09)6.68, 61 (+0.02)54.01, 48 (+0.02)379032919張39.2538.3539.6538.1
2021-10-220.3, 7978 (0.0)13.34, 33722 (-0.05)5.35, 232 (+0.03)3.3, 69 (-0.06)6.66, 61 (+0.07)53.99, 48 (+0.1)379184380張38.439.039.6537.3
2021-10-150.3, 7978 (0.0)13.39, 33823 (-0.05)5.32, 231 (+0.04)3.36, 70 (-0.05)6.59, 59 (+0.1)53.89, 48 (+0.02)380313559張38.9538.7539.538.5
2021-10-080.3, 7942 (0.0)13.44, 33846 (-0.14)5.28, 230 (+0.11)3.41, 71 (+0.03)6.49, 58 (-0.03)53.87, 48 (+0.13)380824458張38.738.6539.3537.9
2021-10-010.3, 7928 (0.0)13.58, 34024 (-0.07)5.17, 227 (+0.1)3.38, 71 (-0.33)6.52, 59 (+0.32)53.74, 48 (+0.05)382704882張38.5537.7538.837.75
2021-09-240.3, 7905 (0.0)13.65, 34111 (-0.01)5.07, 223 (-0.01)3.71, 77 (+0.08)6.2, 56 (-0.08)53.69, 48 (-0.01)383741381張37.737.6537.937.5
2021-09-170.3, 7909 (0.0)13.66, 34125 (-0.02)5.08, 224 (-0.01)3.63, 76 (+0.06)6.28, 57 (+0.27)53.7, 48 (-0.25)383821631張37.837.537.937.45
2021-09-100.3, 7900 (0.0)13.68, 34129 (-0.03)5.09, 223 (-0.07)3.57, 75 (-0.01)6.01, 55 (+0.26)53.95, 48 (-0.17)383892102張37.4537.9537.9537.3
2021-09-030.3, 7902 (0.0)13.71, 34198 (-0.04)5.16, 226 (+0.03)3.58, 75 (-0.07)5.75, 53 (-0.02)54.12, 51 (+0.17)384612768張37.9537.138.0537.1
2021-08-270.3, 7900 (0.0)13.75, 34277 (+0.1)5.13, 225 (-0.06)3.65, 77 (-0.02)5.77, 52 (-0.05)53.95, 50 (-0.07)385553439張37.136.537.1536.3
2021-08-200.3, 7901 (0.0)13.65, 34091 (+0.15)5.19, 226 (+0.04)3.67, 78 (+0.08)5.82, 53 (-0.1)54.02, 50 (-0.14)383534278張37.8538.3538.437.8
2021-08-130.3, 7897 (0.0)13.5, 33883 (+0.07)5.15, 222 (+0.07)3.59, 76 (-0.24)5.92, 54 (+0.07)54.16, 50 (-0.03)381383586張38.438.5538.738.1
2021-08-060.3, 7903 (0.0)13.43, 33754 (+0.03)5.08, 219 (+0.07)3.83, 81 (+0.07)5.85, 53 (-0.2)54.19, 50 (+0.04)380051627張38.6538.438.738.35
2021-07-300.3, 7909 (0.0)13.4, 33732 (0.0)5.01, 216 (-0.04)3.76, 79 (+0.03)6.05, 56 (-0.01)54.15, 50 (-0.08)379842657張38.3538.5538.6538.3
2021-07-230.3, 7923 (0.0)13.4, 33742 (-0.02)5.05, 218 (0.0)3.73, 78 (-0.01)6.06, 56 (+0.03)54.23, 50 (-0.01)379902537張38.5538.638.838.35
2021-07-160.3, 7926 (0.0)13.42, 33809 (+0.01)5.05, 217 (+0.04)3.74, 78 (0.0)6.03, 56 (-0.08)54.24, 50 (-0.03)380433078張38.639.039.038.4
2021-07-090.3, 7916 (0.0)13.41, 33780 (-0.02)5.01, 216 (-0.02)3.74, 79 (-0.09)6.11, 57 (+0.2)54.27, 50 (-0.06)380113139張39.1538.5539.1538.55

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。