| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.41, 15339 (0.0) | 13.15, 53150 (+0.3) | 4.59, 279 (0.0) | 4.62, 138 (+0.15) | 5.48, 74 (+0.05) | 53.6, 57 (-0.96) | 59740 | 40955張 | 65.5 | 76.0 | 76.4 | 65.3 |
| 2026-07-03 | 0.41, 15221 (0.0) | 12.85, 52574 (+0.44) | 4.59, 277 (-0.15) | 4.47, 134 (+0.32) | 5.43, 75 (-0.17) | 54.56, 58 (-1.06) | 58959 | 35228張 | 75.0 | 77.5 | 78.8 | 72.3 |
| 2026-06-26 | 0.41, 15415 (+0.01) | 12.41, 51847 (+0.32) | 4.74, 286 (-0.22) | 4.15, 125 (-0.05) | 5.6, 76 (-0.01) | 55.62, 61 (-0.24) | 58043 | 52563張 | 76.2 | 80.0 | 84.3 | 75.5 |
| 2026-06-18 | 0.4, 15092 (0.0) | 12.09, 50489 (-0.14) | 4.96, 299 (-0.04) | 4.2, 126 (0.0) | 5.61, 76 (-0.1) | 55.86, 63 (+0.43) | 56653 | 50842張 | 79.0 | 74.7 | 82.0 | 72.2 |
| 2026-06-12 | 0.4, 15195 (0.0) | 12.23, 51368 (-0.02) | 5.0, 301 (-0.17) | 4.2, 126 (+0.02) | 5.71, 77 (+0.6) | 55.43, 62 (-0.23) | 57541 | 80218張 | 74.2 | 63.8 | 78.3 | 63.6 |
| 2026-06-05 | 0.4, 15100 (0.0) | 12.25, 51517 (+0.13) | 5.17, 307 (-0.01) | 4.18, 124 (-0.41) | 5.11, 68 (-0.2) | 55.66, 64 (+0.35) | 57767 | 61510張 | 69.6 | 67.0 | 73.7 | 66.0 |
| 2026-05-29 | 0.4, 15105 (+0.07) | 12.12, 51513 (+1.29) | 5.18, 313 (+0.56) | 4.59, 137 (+0.73) | 5.31, 69 (+0.73) | 55.31, 60 (-5.64) | 57759 | 94606張 | 66.6 | 60.0 | 72.5 | 59.2 |
| 2026-05-22 | 0.33, 12896 (-0.03) | 10.83, 43292 (-1.29) | 4.62, 274 (-0.57) | 3.86, 115 (-0.38) | 4.58, 61 (-1.24) | 60.95, 58 (+5.49) | 48693 | 52142張 | 60.9 | 60.5 | 62.5 | 56.1 |
| 2026-05-15 | 0.36, 12351 (+0.02) | 12.12, 42375 (+0.04) | 5.19, 271 (-0.21) | 4.24, 111 (+0.3) | 5.82, 68 (-0.2) | 55.46, 57 (+0.45) | 47801 | 73847張 | 61.1 | 49.5 | 62.7 | 49.3 |
| 2026-05-08 | 0.34, 11669 (0.0) | 12.08, 41152 (-0.12) | 5.4, 283 (-0.02) | 3.94, 103 (-0.15) | 6.02, 71 (+0.16) | 55.01, 58 (+0.31) | 46721 | 20335張 | 49.1 | 44.65 | 49.2 | 44.65 |
| 2026-04-30 | 0.34, 11672 (0.0) | 12.2, 41504 (-0.02) | 5.42, 286 (+0.05) | 4.09, 107 (+0.02) | 5.86, 71 (-0.11) | 54.7, 58 (+0.14) | 47153 | 5660張 | 44.4 | 45.25 | 46.5 | 44.15 |
| 2026-04-24 | 0.34, 11723 (0.0) | 12.22, 41611 (-0.06) | 5.37, 283 (-0.02) | 4.07, 106 (-0.01) | 5.97, 72 (+0.19) | 54.56, 57 (-0.01) | 47271 | 7117張 | 45.25 | 45.5 | 46.85 | 44.9 |
| 2026-04-17 | 0.34, 11765 (0.0) | 12.28, 41839 (+0.06) | 5.39, 285 (+0.06) | 4.08, 107 (-0.09) | 5.78, 70 (-0.01) | 54.57, 58 (-0.06) | 47525 | 6042張 | 45.2 | 43.95 | 45.35 | 43.25 |
| 2026-04-10 | 0.34, 11711 (0.0) | 12.22, 41629 (+0.07) | 5.33, 284 (+0.04) | 4.17, 109 (-0.25) | 5.79, 70 (+0.27) | 54.63, 58 (-0.12) | 47299 | 5664張 | 44.05 | 43.45 | 44.2 | 42.85 |
| 2026-04-02 | 0.34, 11761 (0.0) | 12.15, 41537 (+0.03) | 5.29, 282 (+0.1) | 4.42, 115 (+0.02) | 5.52, 66 (+0.12) | 54.75, 59 (-0.42) | 47195 | 7020張 | 43.45 | 45.15 | 45.6 | 43.0 |
| 2026-03-27 | 0.34, 11735 (0.0) | 12.12, 41427 (+0.02) | 5.19, 276 (0.0) | 4.4, 114 (-0.11) | 5.4, 64 (-0.71) | 55.17, 61 (+0.77) | 47029 | 8546張 | 46.0 | 45.6 | 46.75 | 45.0 |
| 2026-03-20 | 0.34, 11746 (0.0) | 12.1, 41414 (-0.11) | 5.19, 277 (+0.06) | 4.51, 117 (+0.02) | 6.11, 69 (-0.31) | 54.4, 57 (+0.27) | 47031 | 9255張 | 46.1 | 46.1 | 47.65 | 46.05 |
| 2026-03-13 | 0.34, 11754 (0.0) | 12.21, 41710 (+0.16) | 5.13, 274 (-0.04) | 4.49, 117 (+0.02) | 6.42, 73 (-0.09) | 54.13, 55 (-0.13) | 47309 | 14787張 | 46.1 | 46.1 | 47.8 | 44.6 |
| 2026-03-06 | 0.34, 11611 (0.0) | 12.05, 41025 (-0.03) | 5.17, 275 (-0.05) | 4.47, 116 (+0.02) | 6.51, 73 (-0.09) | 54.26, 55 (+0.24) | 46613 | 7576張 | 45.7 | 46.95 | 47.55 | 45.3 |
| 2026-02-26 | 0.34, 11565 (0.0) | 12.08, 41012 (-0.12) | 5.22, 278 (+0.03) | 4.45, 116 (-0.09) | 6.6, 75 (+0.24) | 54.02, 54 (+0.16) | 46637 | 7518張 | 46.95 | 46.35 | 47.2 | 45.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.34, 11641 (0.0) | 12.2, 41441 (-0.06) | 5.19, 278 (-0.07) | 4.54, 119 (+0.02) | 6.36, 72 (+0.34) | 53.86, 53 (-0.1) | 47119 | 6765張 | 45.5 | 43.55 | 47.4 | 43.25 |
| 2026-02-06 | 0.34, 11664 (0.0) | 12.26, 41619 (-0.04) | 5.26, 283 (+0.01) | 4.52, 117 (0.0) | 6.02, 69 (-0.09) | 53.96, 53 (+0.19) | 47327 | 3851張 | 43.2 | 43.15 | 43.95 | 42.6 |
| 2026-01-30 | 0.34, 11682 (0.0) | 12.3, 41748 (-0.1) | 5.25, 281 (+0.1) | 4.52, 116 (+0.2) | 6.11, 70 (-0.28) | 53.77, 52 (+0.15) | 47475 | 6010張 | 43.15 | 44.7 | 45.25 | 42.9 |
| 2026-01-23 | 0.34, 11735 (-0.01) | 12.4, 42062 (-0.07) | 5.15, 274 (+0.16) | 4.32, 112 (-0.09) | 6.39, 73 (-0.27) | 53.62, 53 (+0.43) | 47802 | 8468張 | 44.1 | 42.5 | 45.85 | 42.5 |
| 2026-01-16 | 0.35, 11793 (0.0) | 12.47, 42306 (-0.08) | 4.99, 267 (-0.06) | 4.41, 115 (-0.11) | 6.66, 76 (+0.22) | 53.19, 51 (-0.07) | 48076 | 6161張 | 42.5 | 41.0 | 43.0 | 40.8 |
| 2026-01-09 | 0.35, 11836 (0.0) | 12.55, 42553 (+0.01) | 5.05, 271 (-0.02) | 4.52, 118 (+0.08) | 6.44, 73 (-0.25) | 53.26, 51 (+0.13) | 48316 | 6508張 | 40.9 | 40.9 | 41.2 | 40.0 |
| 2026-01-02 | 0.35, 11836 (0.0) | 12.54, 42564 (+0.04) | 5.07, 272 (+0.02) | 4.44, 115 (+0.08) | 6.69, 75 (-0.13) | 53.13, 49 (-0.01) | 48306 | 2460張 | 40.9 | 40.9 | 41.25 | 40.75 |
| 2025-12-26 | 0.35, 11878 (0.0) | 12.5, 42583 (-0.01) | 5.05, 271 (+0.07) | 4.36, 114 (-0.09) | 6.82, 77 (+0.05) | 53.14, 49 (-0.04) | 48321 | 2521張 | 41.0 | 40.9 | 41.6 | 40.9 |
| 2025-12-19 | 0.35, 11887 (0.0) | 12.51, 42621 (+0.1) | 4.98, 267 (+0.01) | 4.45, 116 (-0.05) | 6.77, 76 (+0.19) | 53.18, 49 (-0.44) | 48347 | 5906張 | 40.85 | 40.85 | 41.15 | 39.9 |
| 2025-12-12 | 0.35, 11905 (0.0) | 12.41, 42390 (+0.05) | 4.97, 267 (+0.03) | 4.5, 117 (+0.11) | 6.58, 74 (-0.04) | 53.62, 51 (-0.29) | 48064 | 4422張 | 40.9 | 41.3 | 41.8 | 40.7 |
| 2025-12-05 | 0.35, 11918 (0.0) | 12.36, 42310 (+0.07) | 4.94, 266 (+0.17) | 4.39, 115 (-0.01) | 6.62, 75 (-0.13) | 53.91, 52 (-0.17) | 47949 | 4002張 | 41.3 | 41.5 | 41.8 | 40.8 |
| 2025-11-28 | 0.35, 11938 (0.0) | 12.29, 42169 (+0.05) | 4.77, 258 (-0.02) | 4.4, 115 (+0.19) | 6.75, 76 (-0.26) | 54.08, 52 (-0.04) | 47766 | 4556張 | 41.5 | 41.55 | 41.8 | 40.8 |
| 2025-11-21 | 0.35, 11944 (0.0) | 12.24, 42078 (+0.22) | 4.79, 260 (+0.16) | 4.21, 109 (-0.05) | 7.01, 80 (-0.06) | 54.12, 52 (-0.6) | 47660 | 13571張 | 41.1 | 42.6 | 42.6 | 40.2 |
| 2025-11-14 | 0.35, 11964 (+0.01) | 12.02, 41626 (+0.14) | 4.63, 250 (+0.03) | 4.26, 110 (+0.33) | 7.07, 81 (-0.03) | 54.72, 53 (-0.61) | 47110 | 18160張 | 42.9 | 49.5 | 49.55 | 42.8 |
| 2025-11-07 | 0.34, 11883 (0.0) | 11.88, 41235 (-0.07) | 4.6, 248 (+0.07) | 3.93, 102 (-0.03) | 7.1, 82 (-0.44) | 55.33, 54 (+0.52) | 46661 | 6664張 | 49.55 | 48.25 | 49.85 | 48.2 |
| 2025-10-31 | 0.34, 11880 (0.0) | 11.95, 41464 (-0.07) | 4.53, 246 (-0.02) | 3.96, 103 (+0.02) | 7.54, 86 (+0.31) | 54.81, 53 (-0.22) | 46909 | 7585張 | 48.25 | 50.4 | 50.7 | 47.6 |
| 2025-10-23 | 0.34, 11971 (-0.01) | 12.02, 41802 (-0.31) | 4.55, 246 (-0.06) | 3.94, 103 (-0.05) | 7.23, 85 (+0.01) | 55.03, 55 (+0.65) | 47258 | 10756張 | 50.2 | 49.5 | 51.4 | 49.45 |
| 2025-10-17 | 0.35, 11979 (0.0) | 12.33, 42598 (-0.33) | 4.61, 250 (-0.1) | 3.99, 105 (-0.01) | 7.22, 84 (0.0) | 54.38, 53 (+0.73) | 48142 | 9913張 | 49.35 | 48.1 | 49.65 | 47.5 |
| 2025-10-09 | 0.35, 11987 (0.0) | 12.66, 43486 (-0.14) | 4.71, 255 (-0.04) | 4.0, 105 (+0.13) | 7.22, 84 (-0.03) | 53.65, 51 (+0.15) | 49116 | 4449張 | 48.35 | 48.0 | 48.5 | 47.5 |
| 2025-10-03 | 0.35, 12017 (0.0) | 12.8, 43869 (-0.16) | 4.75, 257 (+0.03) | 3.87, 102 (+0.05) | 7.25, 85 (0.0) | 53.5, 51 (+0.29) | 49525 | 4670張 | 47.8 | 47.1 | 48.5 | 47.0 |
| 2025-09-26 | 0.35, 12062 (0.0) | 12.96, 44378 (-0.03) | 4.72, 254 (+0.06) | 3.82, 101 (-0.03) | 7.25, 85 (-0.06) | 53.21, 50 (+0.12) | 50079 | 3541張 | 46.9 | 46.1 | 47.8 | 45.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.35, 12082 (0.0) | 12.99, 44496 (-0.02) | 4.66, 250 (-0.02) | 3.85, 101 (-0.02) | 7.31, 86 (-0.05) | 53.09, 49 (+0.06) | 50218 | 4674張 | 45.9 | 47.2 | 47.45 | 45.65 |
| 2025-09-12 | 0.35, 12137 (0.0) | 13.01, 44632 (-0.25) | 4.68, 252 (-0.02) | 3.87, 102 (+0.01) | 7.36, 85 (-0.22) | 53.03, 49 (+0.62) | 50361 | 8737張 | 47.3 | 47.6 | 49.0 | 46.85 |
| 2025-09-05 | 0.35, 12142 (-0.01) | 13.26, 45267 (-0.15) | 4.7, 252 (-0.06) | 3.86, 102 (-0.12) | 7.58, 88 (+0.25) | 52.41, 46 (+0.13) | 51040 | 4594張 | 47.6 | 46.8 | 47.65 | 46.5 |
| 2025-08-29 | 0.36, 12185 (0.0) | 13.41, 45649 (-0.13) | 4.76, 256 (+0.03) | 3.98, 104 (+0.06) | 7.33, 85 (-0.22) | 52.28, 45 (+0.35) | 51437 | 4160張 | 46.8 | 47.2 | 47.55 | 46.45 |
| 2025-08-22 | 0.36, 12228 (0.0) | 13.54, 46053 (-0.26) | 4.73, 254 (+0.03) | 3.92, 103 (-0.07) | 7.55, 87 (+0.25) | 51.93, 44 (+0.2) | 51866 | 8455張 | 46.8 | 47.0 | 47.7 | 46.65 |
| 2025-08-15 | 0.36, 12250 (-0.01) | 13.8, 46753 (-0.31) | 4.7, 252 (+0.03) | 3.99, 104 (-0.26) | 7.3, 85 (+0.55) | 51.73, 44 (+0.21) | 52611 | 13452張 | 47.0 | 46.6 | 47.8 | 45.7 |
| 2025-08-08 | 0.37, 12400 (0.0) | 14.11, 47687 (-0.14) | 4.67, 250 (-0.09) | 4.25, 110 (+0.27) | 6.75, 77 (-0.2) | 51.52, 44 (+0.29) | 53618 | 6891張 | 45.3 | 43.35 | 45.9 | 43.35 |
| 2025-08-01 | 0.37, 12461 (0.0) | 14.25, 48086 (-0.02) | 4.76, 255 (0.0) | 3.98, 104 (+0.01) | 6.95, 78 (+0.18) | 51.23, 43 (-0.21) | 54068 | 4153張 | 43.75 | 44.2 | 44.4 | 43.1 |
| 2025-07-25 | 0.37, 12503 (0.0) | 14.27, 48218 (-0.2) | 4.76, 255 (-0.04) | 3.97, 103 (-0.01) | 6.77, 76 (+0.45) | 51.44, 44 (+0.06) | 54187 | 6965張 | 44.2 | 44.9 | 45.65 | 44.15 |
| 2025-07-18 | 0.37, 12515 (0.0) | 14.47, 48761 (-0.14) | 4.8, 258 (+0.04) | 3.98, 103 (+0.1) | 6.32, 71 (-0.29) | 51.38, 45 (+0.42) | 54798 | 7168張 | 44.8 | 42.6 | 45.05 | 42.35 |
| 2025-07-11 | 0.37, 12565 (0.0) | 14.61, 49145 (-0.08) | 4.76, 256 (-0.04) | 3.88, 102 (+0.03) | 6.61, 74 (-0.17) | 50.96, 43 (+0.28) | 55231 | 4595張 | 42.55 | 42.45 | 42.8 | 41.55 |
| 2025-07-04 | 0.37, 12452 (0.0) | 14.69, 49197 (+0.13) | 4.8, 258 (-0.1) | 3.85, 102 (+0.19) | 6.78, 76 (+0.02) | 50.68, 42 (-0.27) | 55296 | 7395張 | 42.35 | 45.15 | 45.15 | 42.25 |
| 2025-06-27 | 0.37, 12478 (0.0) | 14.56, 49006 (-0.06) | 4.9, 261 (-0.06) | 3.66, 98 (+0.13) | 6.76, 75 (+0.35) | 50.95, 43 (-0.32) | 55066 | 7816張 | 45.3 | 46.35 | 46.65 | 45.15 |
| 2025-06-20 | 0.37, 12538 (0.0) | 14.62, 49239 (-0.1) | 4.96, 264 (-0.12) | 3.53, 94 (-0.02) | 6.41, 73 (+0.41) | 51.27, 45 (-0.01) | 55309 | 8290張 | 45.5 | 45.0 | 47.0 | 44.9 |
| 2025-06-13 | 0.37, 12560 (-0.01) | 14.72, 49485 (0.0) | 5.08, 271 (+0.13) | 3.55, 94 (+0.06) | 6.0, 69 (-0.18) | 51.28, 47 (+0.08) | 55623 | 3481張 | 45.05 | 44.5 | 45.5 | 44.15 |
| 2025-06-06 | 0.38, 12658 (0.0) | 14.72, 49574 (-0.03) | 4.95, 265 (-0.03) | 3.49, 93 (-0.12) | 6.18, 71 (+0.12) | 51.2, 46 (+0.07) | 55735 | 3398張 | 44.15 | 44.95 | 45.1 | 44.0 |
| 2025-05-29 | 0.38, 12755 (0.0) | 14.75, 49754 (-0.11) | 4.98, 265 (0.0) | 3.61, 96 (-0.02) | 6.06, 70 (-0.1) | 51.13, 46 (+0.32) | 55895 | 3916張 | 45.3 | 45.85 | 46.3 | 45.15 |
| 2025-05-23 | 0.38, 12790 (0.0) | 14.86, 50080 (+0.02) | 4.98, 264 (-0.07) | 3.63, 97 (0.0) | 6.16, 70 (+0.1) | 50.81, 45 (-0.01) | 56258 | 11119張 | 45.95 | 45.3 | 46.5 | 45.2 |
| 2025-05-16 | 0.38, 12807 (-0.01) | 14.84, 49909 (-0.2) | 5.05, 269 (-0.01) | 3.63, 96 (+0.11) | 6.06, 69 (+0.09) | 50.82, 45 (+0.09) | 56113 | 8198張 | 45.0 | 44.7 | 45.2 | 44.1 |
| 2025-05-09 | 0.39, 12872 (0.0) | 15.04, 50369 (-0.09) | 5.06, 271 (+0.06) | 3.52, 94 (-0.13) | 5.97, 70 (+0.45) | 50.73, 45 (-0.1) | 56622 | 8226張 | 44.7 | 42.5 | 44.85 | 42.3 |
| 2025-05-02 | 0.39, 12889 (0.0) | 15.13, 50609 (-0.01) | 5.0, 268 (-0.05) | 3.65, 97 (-0.06) | 5.52, 65 (0.0) | 50.83, 46 (+0.16) | 56923 | 4486張 | 42.3 | 40.35 | 42.7 | 40.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.39, 12885 (0.0) | 15.14, 50679 (+0.01) | 5.05, 270 (0.0) | 3.71, 98 (+0.07) | 5.52, 64 (-0.11) | 50.67, 45 (0.0) | 57005 | 2717張 | 40.35 | 40.15 | 40.4 | 39.0 |
| 2025-04-18 | 0.39, 12897 (0.0) | 15.13, 50668 (-0.01) | 5.05, 270 (+0.05) | 3.64, 97 (-0.01) | 5.63, 66 (-0.44) | 50.67, 45 (+0.34) | 56992 | 3792張 | 40.15 | 40.45 | 40.9 | 40.0 |
| 2025-04-11 | 0.39, 12888 (+0.01) | 15.14, 50728 (-0.05) | 5.0, 267 (-0.09) | 3.65, 98 (+0.01) | 6.07, 71 (+0.26) | 50.33, 43 (-0.02) | 57034 | 15307張 | 40.45 | 37.3 | 41.4 | 37.3 |
| 2025-04-02 | 0.38, 12696 (0.0) | 15.19, 50646 (+0.02) | 5.09, 272 (-0.05) | 3.64, 96 (+0.01) | 5.81, 68 (+0.04) | 50.35, 43 (-0.06) | 56985 | 2798張 | 41.4 | 41.5 | 41.65 | 40.75 |
| 2025-03-28 | 0.38, 12685 (0.0) | 15.17, 50603 (-0.01) | 5.14, 275 (+0.11) | 3.63, 95 (+0.06) | 5.77, 68 (-0.29) | 50.41, 43 (+0.13) | 56941 | 3127張 | 42.2 | 43.4 | 43.7 | 42.0 |
| 2025-03-21 | 0.38, 12718 (0.0) | 15.18, 50669 (-0.05) | 5.03, 269 (+0.03) | 3.57, 94 (+0.12) | 6.06, 72 (+0.01) | 50.28, 43 (+0.04) | 57001 | 3660張 | 43.25 | 42.1 | 43.3 | 42.0 |
| 2025-03-14 | 0.38, 12757 (0.0) | 15.23, 50843 (-0.01) | 5.0, 269 (0.0) | 3.45, 91 (-0.05) | 6.05, 72 (+0.1) | 50.24, 43 (-0.09) | 57205 | 3171張 | 42.05 | 41.55 | 42.3 | 40.8 |
| 2025-03-07 | 0.38, 12752 (0.0) | 15.24, 50883 (0.0) | 5.0, 270 (+0.06) | 3.5, 93 (+0.01) | 5.95, 71 (+0.03) | 50.33, 44 (-0.13) | 57248 | 1991張 | 41.55 | 41.65 | 42.0 | 41.0 |
| 2025-02-27 | 0.38, 12765 (0.0) | 15.24, 50951 (-0.01) | 4.94, 265 (-0.01) | 3.49, 93 (+0.05) | 5.92, 70 (-0.18) | 50.46, 44 (+0.14) | 57305 | 2072張 | 41.75 | 41.95 | 41.95 | 41.3 |
| 2025-02-21 | 0.38, 12807 (0.0) | 15.25, 51018 (+0.01) | 4.95, 267 (+0.04) | 3.44, 92 (-0.06) | 6.1, 72 (-0.02) | 50.32, 43 (0.0) | 57377 | 2260張 | 41.95 | 41.25 | 42.1 | 41.0 |
| 2025-02-14 | 0.38, 12832 (0.0) | 15.24, 51054 (+0.01) | 4.91, 265 (-0.1) | 3.5, 94 (-0.05) | 6.12, 72 (-0.09) | 50.32, 43 (+0.1) | 57406 | 2787張 | 41.05 | 41.65 | 41.65 | 40.75 |
| 2025-02-07 | 0.38, 12848 (0.0) | 15.23, 51029 (-0.01) | 5.01, 270 (+0.06) | 3.55, 95 (-0.01) | 6.21, 73 (0.0) | 50.22, 42 (+0.02) | 57364 | 2661張 | 41.9 | 41.2 | 42.2 | 41.0 |
| 2025-01-24 | 0.38, 12861 (-0.01) | 15.24, 51104 (-0.01) | 4.95, 267 (-0.03) | 3.56, 96 (-0.09) | 6.21, 73 (+0.14) | 50.2, 42 (-0.06) | 57454 | 1154張 | 41.2 | 41.2 | 41.3 | 40.8 |
| 2025-01-17 | 0.39, 12916 (0.0) | 15.25, 51166 (-0.01) | 4.98, 268 (0.0) | 3.65, 97 (+0.05) | 6.07, 71 (-0.07) | 50.26, 42 (+0.03) | 57508 | 3224張 | 41.1 | 40.2 | 41.4 | 39.85 |
| 2025-01-10 | 0.39, 12946 (0.0) | 15.26, 51253 (-0.03) | 4.98, 267 (+0.04) | 3.6, 97 (-0.05) | 6.14, 71 (-0.12) | 50.23, 42 (+0.17) | 57598 | 3422張 | 40.4 | 41.3 | 41.75 | 40.1 |
| 2025-01-03 | 0.39, 12964 (0.0) | 15.29, 51354 (-0.02) | 4.94, 264 (+0.06) | 3.65, 99 (+0.06) | 6.26, 72 (+0.02) | 50.06, 41 (-0.12) | 57692 | 1485張 | 41.3 | 41.3 | 41.85 | 41.3 |
| 2024-12-27 | 0.39, 12975 (0.0) | 15.31, 51440 (0.0) | 4.88, 260 (0.0) | 3.59, 98 (-0.09) | 6.24, 73 (-0.1) | 50.18, 42 (+0.21) | 57762 | 1434張 | 41.3 | 41.05 | 41.65 | 41.05 |
| 2024-12-20 | 0.39, 13001 (0.0) | 15.31, 51514 (-0.03) | 4.88, 261 (-0.02) | 3.68, 100 (-0.08) | 6.34, 74 (+0.13) | 49.97, 41 (-0.02) | 57858 | 2711張 | 40.9 | 41.85 | 42.0 | 40.85 |
| 2024-12-13 | 0.39, 12994 (0.0) | 15.34, 51605 (0.0) | 4.9, 261 (+0.18) | 3.76, 101 (+0.03) | 6.21, 72 (+0.05) | 49.99, 41 (-0.24) | 57935 | 2470張 | 41.75 | 42.5 | 42.85 | 41.7 |
| 2024-12-06 | 0.39, 13031 (0.0) | 15.34, 51659 (+0.02) | 4.72, 252 (+0.09) | 3.73, 101 (-0.11) | 6.16, 72 (-0.22) | 50.23, 42 (+0.2) | 57990 | 2087張 | 42.45 | 42.35 | 42.85 | 42.3 |
| 2024-11-29 | 0.39, 13121 (0.0) | 15.32, 51742 (-0.04) | 4.63, 247 (-0.11) | 3.84, 104 (+0.04) | 6.38, 74 (+0.05) | 50.03, 41 (+0.09) | 58075 | 2815張 | 42.35 | 43.1 | 43.8 | 42.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.39, 13126 (0.0) | 15.36, 51881 (-0.03) | 4.74, 252 (+0.07) | 3.8, 103 (0.0) | 6.33, 74 (-0.26) | 49.94, 41 (+0.31) | 58245 | 2127張 | 42.85 | 42.5 | 43.05 | 42.0 |
| 2024-11-15 | 0.39, 13145 (0.0) | 15.39, 52023 (+0.02) | 4.67, 248 (-0.05) | 3.8, 103 (-0.12) | 6.59, 76 (+0.23) | 49.63, 40 (-0.16) | 58397 | 3864張 | 42.4 | 43.4 | 43.75 | 41.95 |
| 2024-11-08 | 0.39, 13156 (0.0) | 15.37, 52045 (-0.03) | 4.72, 251 (-0.08) | 3.92, 106 (+0.05) | 6.36, 74 (+0.18) | 49.79, 41 (-0.1) | 58410 | 2176張 | 43.2 | 43.55 | 43.95 | 43.1 |
| 2024-11-01 | 0.39, 13153 (0.0) | 15.4, 52187 (+0.02) | 4.8, 255 (+0.02) | 3.87, 105 (+0.04) | 6.18, 72 (-0.14) | 49.89, 42 (+0.01) | 58566 | 2499張 | 43.55 | 43.55 | 43.55 | 42.4 |
| 2024-10-25 | 0.39, 13179 (0.0) | 15.38, 52215 (+0.02) | 4.78, 254 (+0.02) | 3.83, 104 (-0.11) | 6.32, 74 (+0.04) | 49.88, 42 (-0.02) | 58584 | 2892張 | 43.55 | 44.6 | 44.7 | 43.4 |
| 2024-10-18 | 0.39, 13198 (0.0) | 15.36, 52205 (-0.02) | 4.76, 253 (-0.01) | 3.94, 107 (-0.02) | 6.28, 73 (-0.01) | 49.9, 42 (-0.02) | 58557 | 6133張 | 44.5 | 44.3 | 45.85 | 43.85 |
| 2024-10-11 | 0.39, 13259 (0.0) | 15.38, 52380 (-0.11) | 4.77, 253 (+0.04) | 3.96, 107 (-0.05) | 6.29, 72 (-0.18) | 49.92, 41 (+0.39) | 58707 | 5765張 | 44.3 | 45.35 | 46.7 | 44.3 |
| 2024-10-04 | 0.39, 13288 (-0.01) | 15.49, 52722 (-0.03) | 4.73, 252 (-0.01) | 4.01, 108 (+0.02) | 6.47, 74 (+0.09) | 49.53, 40 (-0.07) | 59088 | 3346張 | 45.3 | 45.0 | 45.75 | 44.8 |
| 2024-09-27 | 0.4, 13387 (0.0) | 15.52, 52863 (-0.05) | 4.74, 253 (-0.04) | 3.99, 108 (+0.07) | 6.38, 73 (-0.08) | 49.6, 40 (+0.1) | 59227 | 2948張 | 44.95 | 45.15 | 45.3 | 44.55 |
| 2024-09-20 | 0.4, 13424 (0.0) | 15.57, 53035 (-0.1) | 4.78, 255 (-0.07) | 3.92, 107 (-0.1) | 6.46, 74 (0.0) | 49.5, 41 (+0.29) | 59406 | 2851張 | 44.95 | 44.75 | 45.3 | 44.6 |
| 2024-09-13 | 0.4, 13389 (0.0) | 15.67, 53279 (-0.05) | 4.85, 259 (-0.06) | 4.02, 110 (+0.21) | 6.46, 73 (+0.22) | 49.21, 40 (-0.32) | 59671 | 5265張 | 44.95 | 42.5 | 44.95 | 42.4 |
| 2024-09-06 | 0.4, 13435 (0.0) | 15.72, 53458 (+0.02) | 4.91, 263 (-0.12) | 3.81, 104 (+0.15) | 6.24, 72 (+0.11) | 49.53, 42 (-0.2) | 59848 | 3872張 | 43.15 | 44.65 | 45.35 | 43.0 |
| 2024-08-30 | 0.4, 13506 (-0.01) | 15.7, 53549 (-0.09) | 5.03, 268 (+0.15) | 3.66, 99 (-0.32) | 6.13, 71 (-0.09) | 49.73, 43 (+0.35) | 59944 | 3760張 | 44.55 | 44.95 | 45.35 | 44.55 |
| 2024-08-23 | 0.41, 13584 (0.0) | 15.79, 53833 (-0.12) | 4.88, 260 (-0.06) | 3.98, 107 (+0.21) | 6.22, 71 (-0.18) | 49.38, 41 (+0.22) | 60226 | 5067張 | 44.85 | 44.6 | 45.7 | 44.35 |
| 2024-08-16 | 0.41, 13636 (0.0) | 15.91, 54193 (-0.06) | 4.94, 261 (+0.08) | 3.77, 101 (-0.28) | 6.4, 73 (+0.36) | 49.16, 40 (-0.09) | 60585 | 5272張 | 44.5 | 44.35 | 44.75 | 43.35 |
| 2024-08-09 | 0.41, 13695 (+0.01) | 15.97, 54407 (-0.11) | 4.86, 259 (+0.06) | 4.05, 109 (-0.05) | 6.04, 69 (+0.19) | 49.25, 41 (-0.17) | 60805 | 12569張 | 43.75 | 44.35 | 44.35 | 40.0 |
| 2024-08-02 | 0.4, 13676 (0.0) | 16.08, 54785 (+0.21) | 4.8, 255 (-0.11) | 4.1, 110 (+0.24) | 5.85, 67 (+0.1) | 49.42, 42 (-0.22) | 61164 | 18068張 | 45.5 | 48.5 | 48.65 | 45.35 |
| 2024-07-26 | 0.4, 13440 (0.0) | 15.87, 53554 (-0.15) | 4.91, 261 (+0.05) | 3.86, 103 (-0.03) | 5.75, 65 (-0.34) | 49.64, 44 (+0.66) | 59995 | 28549張 | 47.95 | 45.35 | 48.85 | 45.0 |
| 2024-07-19 | 0.4, 13363 (0.0) | 16.02, 53862 (-0.1) | 4.86, 260 (-0.01) | 3.89, 105 (-0.12) | 6.09, 69 (+0.52) | 48.98, 41 (-0.28) | 60356 | 8893張 | 45.25 | 46.4 | 46.8 | 44.95 |
| 2024-07-12 | 0.4, 13335 (0.0) | 16.12, 54102 (+0.01) | 4.87, 261 (-0.07) | 4.01, 107 (+0.05) | 5.57, 64 (-0.2) | 49.26, 43 (+0.19) | 60608 | 11015張 | 46.3 | 46.1 | 46.65 | 45.35 |
| 2024-07-05 | 0.4, 13358 (0.0) | 16.11, 54236 (+0.05) | 4.94, 265 (+0.03) | 3.96, 106 (-0.03) | 5.77, 65 (-0.15) | 49.07, 40 (+0.06) | 60748 | 11589張 | 46.05 | 46.15 | 46.8 | 45.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.4, 13448 (-0.02) | 16.06, 54237 (+0.24) | 4.91, 262 (+0.15) | 3.99, 107 (-0.16) | 5.92, 67 (+0.17) | 49.01, 38 (-0.75) | 60713 | 13525張 | 47.9 | 47.6 | 48.4 | 47.15 |
| 2024-06-21 | 0.42, 13848 (-0.01) | 15.82, 54102 (-0.04) | 4.76, 255 (+0.15) | 4.15, 112 (-0.06) | 5.75, 64 (0.0) | 49.76, 41 (-0.16) | 60477 | 9272張 | 47.55 | 48.1 | 48.6 | 47.05 |
| 2024-06-14 | 0.43, 14158 (-0.01) | 15.86, 54611 (-0.32) | 4.61, 247 (-0.01) | 4.21, 113 (+0.26) | 5.75, 65 (-0.29) | 49.92, 41 (+0.58) | 60952 | 10386張 | 47.8 | 47.9 | 48.4 | 46.35 |
| 2024-06-07 | 0.44, 14349 (0.0) | 16.18, 55524 (-0.16) | 4.62, 248 (-0.06) | 3.95, 107 (-0.08) | 6.04, 70 (+0.01) | 49.34, 40 (+0.29) | 61935 | 17388張 | 48.6 | 47.1 | 48.85 | 46.5 |
| 2024-05-31 | 0.44, 14442 (0.0) | 16.34, 56083 (-0.1) | 4.68, 251 (-0.05) | 4.03, 109 (+0.04) | 6.03, 71 (+0.02) | 49.05, 39 (+0.14) | 62512 | 6211張 | 46.75 | 46.1 | 47.05 | 46.1 |
| 2024-05-24 | 0.44, 14584 (-0.01) | 16.44, 56511 (-0.21) | 4.73, 254 (+0.08) | 3.99, 108 (-0.01) | 6.01, 69 (+0.35) | 48.91, 38 (-0.07) | 62944 | 8907張 | 46.2 | 46.5 | 47.7 | 45.45 |
| 2024-05-17 | 0.45, 14690 (0.0) | 16.65, 57144 (-0.11) | 4.65, 250 (+0.09) | 4.0, 109 (-0.05) | 5.66, 65 (-0.04) | 48.98, 39 (+0.12) | 63629 | 9225張 | 46.4 | 45.8 | 47.15 | 45.65 |
| 2024-05-10 | 0.45, 14654 (+0.01) | 16.76, 57534 (+0.08) | 4.56, 244 (+0.07) | 4.05, 109 (-0.09) | 5.7, 65 (-0.15) | 48.86, 40 (+0.01) | 64021 | 15238張 | 45.25 | 46.55 | 47.3 | 44.3 |
| 2024-05-03 | 0.44, 14547 (0.0) | 16.68, 57462 (+0.04) | 4.49, 241 (-0.03) | 4.14, 112 (+0.11) | 5.85, 66 (-0.25) | 48.85, 40 (+0.1) | 63923 | 13321張 | 46.45 | 47.9 | 48.15 | 46.2 |
| 2024-04-26 | 0.44, 14549 (0.0) | 16.64, 57510 (-0.09) | 4.52, 242 (+0.08) | 4.03, 109 (-0.12) | 6.1, 68 (+0.16) | 48.75, 39 (-0.04) | 63963 | 24747張 | 47.85 | 48.0 | 49.3 | 47.1 |
| 2024-04-19 | 0.44, 14582 (0.0) | 16.73, 57873 (-0.09) | 4.44, 239 (-0.16) | 4.15, 113 (+0.02) | 5.94, 66 (+0.05) | 48.79, 40 (+0.28) | 64318 | 54825張 | 47.55 | 47.95 | 50.0 | 46.0 |
| 2024-04-12 | 0.44, 14559 (0.0) | 16.82, 57894 (+0.06) | 4.6, 247 (-0.2) | 4.13, 112 (+0.12) | 5.89, 67 (-0.25) | 48.51, 39 (+0.06) | 64402 | 22137張 | 47.7 | 47.3 | 48.95 | 46.55 |
| 2024-04-03 | 0.44, 14461 (0.0) | 16.76, 57669 (0.0) | 4.8, 254 (0.0) | 4.01, 108 (+0.01) | 6.14, 67 (+0.36) | 48.45, 37 (-0.4) | 64105 | 14420張 | 47.3 | 47.15 | 48.7 | 47.15 |
| 2024-03-29 | 0.44, 14319 (0.0) | 16.76, 57606 (-0.04) | 4.8, 256 (+0.07) | 4.0, 107 (+0.13) | 5.78, 66 (-0.25) | 48.85, 38 (+0.15) | 64048 | 23190張 | 46.9 | 47.9 | 48.5 | 46.8 |
| 2024-03-22 | 0.44, 14260 (0.0) | 16.8, 57497 (+0.06) | 4.73, 252 (+0.05) | 3.87, 105 (+0.11) | 6.03, 68 (+0.33) | 48.7, 38 (-0.74) | 63964 | 26702張 | 47.5 | 46.55 | 48.4 | 46.3 |
| 2024-03-15 | 0.44, 14388 (+0.01) | 16.74, 57517 (+1.14) | 4.68, 249 (+0.16) | 3.76, 103 (-0.26) | 5.7, 65 (-0.17) | 49.44, 41 (-0.76) | 63924 | 83366張 | 45.9 | 45.3 | 50.0 | 45.2 |
| 2024-03-08 | 0.43, 13994 (+0.01) | 15.6, 53767 (+0.27) | 4.52, 243 (-0.08) | 4.02, 109 (+0.19) | 5.87, 67 (+0.08) | 50.2, 43 (-0.87) | 60211 | 31380張 | 44.05 | 47.85 | 47.85 | 43.85 |
| 2024-03-01 | 0.42, 13856 (+0.01) | 15.33, 53223 (+0.56) | 4.6, 245 (-0.07) | 3.83, 104 (0.0) | 5.79, 66 (-0.2) | 51.07, 46 (+0.1) | 59556 | 60496張 | 47.85 | 43.35 | 50.4 | 43.0 |
| 2024-02-23 | 0.41, 13412 (-0.01) | 14.77, 50281 (-0.02) | 4.67, 251 (-0.14) | 3.83, 104 (+0.02) | 5.99, 68 (+0.18) | 50.97, 45 (+0.1) | 56761 | 15608張 | 43.4 | 43.4 | 44.55 | 42.65 |
| 2024-02-16 | 0.42, 13662 (0.0) | 14.79, 50532 (0.0) | 4.81, 258 (+0.01) | 3.81, 104 (+0.07) | 5.81, 65 (-0.03) | 50.87, 44 (0.0) | 57073 | 7602張 | 43.35 | 39.75 | 43.95 | 39.75 |
| 2024-02-07 | 0.42, 13670 (-0.01) | 14.79, 50571 (-0.0) | 4.8, 258 (+0.05) | 3.74, 102 (-0.14) | 5.84, 66 (+0.01) | 50.87, 44 (0.0) | 57118 | 561張 | 39.7 | 39.8 | 39.8 | 39.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.43, 13731 (0.0) | 14.79, 50613 (0.0) | 4.75, 256 (+0.04) | 3.88, 106 (+0.06) | 5.83, 66 (-0.03) | 50.87, 44 (-0.01) | 57152 | 2075張 | 39.8 | 39.85 | 40.05 | 39.4 |
| 2024-01-26 | 0.43, 13785 (0.0) | 14.79, 50696 (-0.06) | 4.71, 254 (-0.11) | 3.82, 105 (-0.01) | 5.86, 67 (+0.16) | 50.88, 44 (+0.03) | 57234 | 3025張 | 39.85 | 39.45 | 40.25 | 39.3 |
| 2024-01-19 | 0.43, 13816 (0.0) | 14.85, 50829 (+0.04) | 4.82, 258 (+0.03) | 3.83, 104 (+0.23) | 5.7, 64 (-0.43) | 50.85, 44 (+0.17) | 57367 | 5378張 | 39.1 | 39.5 | 40.3 | 38.65 |
| 2024-01-12 | 0.43, 13830 (0.0) | 14.81, 50769 (+0.01) | 4.79, 256 (+0.08) | 3.6, 98 (+0.01) | 6.13, 69 (-0.02) | 50.68, 43 (-0.12) | 57297 | 3372張 | 39.15 | 39.8 | 40.0 | 39.1 |
| 2024-01-05 | 0.43, 13880 (0.0) | 14.8, 50835 (+0.01) | 4.71, 252 (+0.02) | 3.59, 97 (-0.1) | 6.15, 70 (-0.43) | 50.8, 44 (+0.42) | 57338 | 2464張 | 39.9 | 40.2 | 40.4 | 39.65 |
| 2023-12-29 | 0.43, 13894 (0.0) | 14.79, 50808 (+0.04) | 4.69, 252 (+0.05) | 3.69, 100 (-0.04) | 6.58, 74 (-0.02) | 50.38, 42 (+0.04) | 57310 | 3683張 | 40.25 | 39.6 | 40.6 | 39.6 |
| 2023-12-22 | 0.43, 13896 (0.0) | 14.75, 50725 (+0.04) | 4.64, 249 (-0.03) | 3.73, 101 (+0.02) | 6.6, 75 (+0.08) | 50.34, 42 (-0.15) | 57234 | 3835張 | 39.6 | 40.05 | 40.05 | 39.45 |
| 2023-12-15 | 0.43, 13942 (0.0) | 14.71, 50726 (+0.06) | 4.67, 251 (+0.04) | 3.71, 100 (+0.08) | 6.52, 74 (-0.29) | 50.49, 43 (+0.04) | 57222 | 6401張 | 40.05 | 40.6 | 40.6 | 39.5 |
| 2023-12-08 | 0.43, 13989 (0.0) | 14.65, 50722 (-0.03) | 4.63, 249 (-0.09) | 3.63, 99 (+0.2) | 6.81, 77 (-0.1) | 50.45, 43 (+0.02) | 57208 | 4055張 | 40.6 | 40.35 | 40.9 | 40.25 |
| 2023-12-01 | 0.43, 14027 (-0.01) | 14.68, 50758 (+0.04) | 4.72, 253 (+0.07) | 3.43, 94 (-0.28) | 6.91, 78 (+0.38) | 50.43, 43 (-0.35) | 57234 | 3698張 | 40.35 | 40.55 | 40.8 | 40.0 |
| 2023-11-24 | 0.44, 14127 (+0.01) | 14.64, 50774 (0.0) | 4.65, 250 (+0.02) | 3.71, 100 (+0.06) | 6.53, 73 (-0.31) | 50.78, 44 (+0.28) | 57224 | 3312張 | 40.55 | 40.35 | 40.7 | 39.95 |
| 2023-11-17 | 0.43, 14179 (0.0) | 14.64, 50913 (+0.1) | 4.63, 249 (+0.02) | 3.65, 99 (-0.04) | 6.84, 75 (+0.3) | 50.5, 42 (-0.47) | 57387 | 4979張 | 40.15 | 39.35 | 40.3 | 38.95 |
| 2023-11-10 | 0.43, 14145 (-0.01) | 14.54, 50658 (-0.04) | 4.61, 246 (+0.05) | 3.69, 100 (+0.07) | 6.54, 72 (-0.08) | 50.97, 45 (0.0) | 57091 | 4857張 | 39.5 | 41.05 | 41.3 | 39.3 |
| 2023-11-03 | 0.44, 14352 (0.0) | 14.58, 50923 (0.0) | 4.56, 244 (-0.04) | 3.62, 99 (+0.1) | 6.62, 73 (+0.01) | 50.97, 45 (-0.07) | 57353 | 3111張 | 40.8 | 39.8 | 40.9 | 39.4 |
| 2023-10-27 | 0.44, 14393 (0.0) | 14.58, 50983 (+0.02) | 4.6, 245 (-0.03) | 3.52, 96 (-0.05) | 6.61, 73 (-0.14) | 51.04, 45 (+0.17) | 57407 | 3039張 | 39.65 | 39.1 | 40.4 | 39.0 |
| 2023-10-20 | 0.44, 14340 (+0.01) | 14.56, 50919 (+0.08) | 4.63, 247 (+0.01) | 3.57, 97 (+0.11) | 6.75, 74 (-0.1) | 50.87, 44 (-0.15) | 57343 | 5388張 | 39.25 | 40.35 | 40.55 | 38.7 |
| 2023-10-13 | 0.43, 13985 (+0.01) | 14.48, 50466 (+0.1) | 4.62, 246 (+0.02) | 3.46, 95 (-0.05) | 6.85, 77 (-0.05) | 51.02, 45 (-0.02) | 56880 | 3559張 | 40.35 | 40.3 | 41.2 | 40.3 |
| 2023-10-06 | 0.42, 13504 (0.0) | 14.38, 49814 (+0.03) | 4.6, 245 (-0.11) | 3.51, 96 (-0.05) | 6.9, 77 (+0.03) | 51.04, 45 (+0.02) | 56223 | 6348張 | 39.95 | 41.4 | 41.5 | 39.3 |
| 2023-09-28 | 0.42, 13501 (0.0) | 14.35, 49837 (0.0) | 4.71, 251 (+0.02) | 3.56, 97 (+0.06) | 6.87, 76 (+0.25) | 51.02, 44 (-0.33) | 56236 | 2870張 | 41.35 | 41.6 | 41.85 | 40.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。