股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	53.47 (-0.04)	10.27 (+0.07)	1.99 (0.0)	-1928	14.11	3649	26.71	-8	0.06	13663	40.8	41.0	41.2	40.65
2026-06-02	53.51 (+0.19)	10.2 (+0.1)	1.99 (0.0)	7227	32.46	4819	21.64	-181	0.81	22267	41.0	39.8	41.0	39.75
2026-06-01	53.32 (-0.15)	10.1 (+0.15)	1.99 (+0.01)	-6507	48.43	7035	52.36	230	1.71	13437	39.8	39.5	40.0	39.2
2026-05-29	53.47 (-0.07)	9.95 (+0.08)	1.98 (-0.01)	-2845	12.27	4262	18.38	-475	2.05	23187	39.75	39.05	39.75	38.8
2026-05-28	53.54 (-0.26)	9.87 (+0.05)	1.99 (0.0)	-10486	65.0	2426	15.04	19	0.12	16133	38.65	39.7	39.7	38.65
2026-05-27	53.8 (-0.16)	9.82 (+0.1)	1.99 (0.0)	-8693	58.6	4977	33.55	-36	0.24	14835	39.45	39.5	39.6	39.15
2026-05-26	53.96 (-0.09)	9.72 (+0.06)	1.99 (0.0)	-4790	32.81	2571	17.61	31	0.21	14597	39.45	39.7	39.95	39.45
2026-05-25	54.05 (-0.06)	9.66 (+0.04)	1.99 (0.0)	-2916	21.97	2264	17.06	221	1.67	13271	39.75	40.1	40.2	39.75
2026-05-22	54.11 (0.0)	9.62 (+0.04)	1.99 (-0.01)	-908	8.64	1750	16.64	-333	3.17	10515	40.05	40.05	40.3	40.0
2026-05-21	54.11 (-0.05)	9.58 (+0.06)	2.0 (-0.01)	-2530	31.5	3075	38.28	-469	5.84	8033	40.15	40.5	40.5	40.0
2026-05-20	54.16 (-0.01)	9.52 (0.0)	2.01 (0.0)	-1093	12.43	-121	1.38	-175	1.99	8793	40.1	40.95	40.95	40.0
2026-05-19	54.17 (+0.22)	9.52 (0.0)	2.01 (0.0)	10744	65.26	-157	0.95	10	0.06	16463	40.55	40.15	41.0	39.95
2026-05-18	53.95 (+0.03)	9.52 (-0.01)	2.01 (0.0)	1166	14.25	-476	5.82	115	1.41	8184	39.8	40.1	40.4	39.8
2026-05-15	53.92 (+0.07)	9.53 (-0.01)	2.01 (0.0)	4627	47.34	-101	1.03	-167	1.71	9773	40.1	40.3	40.6	40.1
2026-05-14	53.85 (+0.08)	9.54 (0.0)	2.01 (-0.01)	3243	41.88	-389	5.02	-306	3.95	7744	40.3	40.05	40.5	40.05
2026-05-13	53.77 (+0.1)	9.54 (-0.01)	2.02 (0.0)	4550	41.24	-79	0.72	-274	2.48	11032	40.3	40.1	40.3	39.55
2026-05-12	53.67 (+0.06)	9.55 (0.0)	2.02 (-0.01)	7273	48.25	-399	2.65	-568	3.77	15075	40.1	39.85	40.6	39.85
2026-05-11	53.61 (+0.31)	9.55 (0.0)	2.03 (-0.01)	13344	60.27	-100	0.45	-486	2.2	22139	39.85	39.1	40.25	38.9
2026-05-08	53.3 (-0.01)	9.55 (-0.01)	2.04 (-0.01)	-396	6.85	-184	3.19	-191	3.31	5777	38.9	38.95	38.95	38.6
2026-05-07	53.31 (+0.01)	9.56 (0.0)	2.05 (0.0)	309	4.58	-130	1.93	-29	0.43	6751	38.8	38.4	38.95	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	53.3 (-0.04)	9.56 (-0.01)	2.05 (0.0)	-3188	38.97	-411	5.02	-166	2.03	8180	38.4	38.6	38.6	38.2
2026-05-05	53.34 (-0.07)	9.57 (-0.02)	2.05 (-0.01)	-3352	51.04	-720	10.96	-315	4.8	6567	38.4	38.6	38.6	38.2
2026-05-04	53.41 (-0.05)	9.59 (-0.02)	2.06 (-0.01)	-3446	45.47	-1171	15.45	-321	4.24	7579	38.6	39.05	39.05	38.6
2026-04-30	53.46 (-0.09)	9.61 (-0.04)	2.07 (0.0)	-3462	28.59	-2180	18.0	-17	0.14	12109	39.05	38.9	39.05	38.7
2026-04-29	53.55 (-0.02)	9.65 (-0.01)	2.07 (0.0)	-2107	34.46	-532	8.7	-40	0.65	6115	39.35	39.0	39.35	38.8
2026-04-28	53.57 (-0.04)	9.66 (-0.02)	2.07 (-0.01)	-3139	42.85	-678	9.25	-773	10.55	7326	38.9	39.2	39.2	38.9
2026-04-27	53.61 (-0.09)	9.68 (0.0)	2.08 (-0.02)	-5197	46.08	-74	0.66	-1078	9.56	11277	39.0	39.6	39.6	39.0
2026-04-24	53.7 (-0.13)	9.68 (+0.09)	2.1 (-0.01)	-5632	58.02	4153	42.78	-252	2.6	9707	39.8	39.85	39.9	39.55
2026-04-23	53.83 (-0.06)	9.59 (+0.08)	2.11 (+0.01)	-2508	21.84	4142	36.06	358	3.12	11485	40.0	39.55	40.0	39.55
2026-04-22	53.89 (-0.08)	9.51 (+0.08)	2.1 (0.0)	-4025	44.35	3611	39.79	22	0.24	9076	39.85	39.6	39.85	39.45
2026-04-21	53.97 (-0.06)	9.43 (+0.06)	2.1 (0.0)	-3920	42.71	2927	31.89	31	0.34	9179	39.8	39.9	39.95	39.6
2026-04-20	54.03 (-0.08)	9.37 (+0.05)	2.1 (0.0)	-3560	41.07	3399	39.21	6	0.07	8669	39.85	39.8	39.85	39.5
2026-04-17	54.11 (0.0)	9.32 (-0.03)	2.1 (-0.01)	51	0.76	-1487	22.23	-239	3.57	6690	39.85	39.75	39.85	39.45
2026-04-16	54.11 (+0.02)	9.35 (-0.01)	2.11 (0.0)	-538	10.16	-171	3.23	-196	3.7	5296	39.75	39.7	39.75	39.4
2026-04-15	54.09 (-0.02)	9.36 (0.0)	2.11 (-0.01)	-1597	28.75	-128	2.3	-380	6.84	5554	39.6	39.65	39.65	39.35
2026-04-14	54.11 (-0.02)	9.36 (-0.01)	2.12 (0.0)	-609	9.61	-569	8.98	-346	5.46	6338	39.65	39.4	39.65	39.2
2026-04-13	54.13 (-0.08)	9.37 (0.0)	2.12 (-0.01)	-3698	60.31	60	0.98	-102	1.66	6132	39.35	39.7	39.7	39.1
2026-04-10	54.21 (-0.04)	9.37 (-0.01)	2.13 (0.0)	-2577	41.72	-254	4.11	-89	1.44	6177	39.75	39.75	39.8	39.4
2026-04-09	54.25 (-0.02)	9.38 (0.0)	2.13 (-0.01)	530	7.0	-33	0.44	-391	5.16	7575	39.75	39.7	39.75	39.3
2026-04-08	54.27 (-0.01)	9.38 (0.0)	2.14 (+0.01)	-1290	23.51	0	0.0	118	2.15	5488	39.55	39.75	39.75	39.3
2026-04-07	54.28 (-0.02)	9.38 (0.0)	2.13 (+0.01)	-721	26.02	5	0.18	500	18.04	2771	39.4	39.5	39.6	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	54.3 (-0.01)	9.38 (0.0)	2.12 (+0.03)	-720	14.71	-6	0.12	1575	32.19	4893	39.55	39.45	39.65	39.25
2026-04-01	54.31 (-0.01)	9.38 (0.0)	2.09 (+0.01)	-203	3.63	0	0.0	342	6.11	5597	39.25	39.45	39.6	39.15
2026-03-31	54.32 (0.0)	9.38 (-0.02)	2.08 (+0.04)	-191	1.98	-1366	14.14	2153	22.29	9658	39.0	39.1	39.45	38.95
2026-03-30	54.32 (-0.06)	9.4 (-0.01)	2.04 (+0.02)	-2304	27.76	-30	0.36	1074	12.94	8301	39.0	38.9	39.35	38.9
2026-03-27	54.38 (-0.04)	9.41 (0.0)	2.02 (+0.01)	64	1.36	-3	0.06	507	10.76	4714	39.5	39.35	39.75	39.35
2026-03-26	54.42 (+0.03)	9.41 (0.0)	2.01 (0.0)	1240	24.22	-18	0.35	38	0.74	5119	39.65	39.65	39.75	39.4
2026-03-25	54.39 (+0.02)	9.41 (0.0)	2.01 (+0.01)	612	11.03	-9	0.16	304	5.48	5547	39.55	39.75	39.75	39.25
2026-03-24	54.37 (+0.01)	9.41 (0.0)	2.0 (+0.01)	-49	1.3	-1	0.03	348	9.22	3773	39.25	39.1	39.4	38.9
2026-03-23	54.36 (0.0)	9.41 (0.0)	1.99 (+0.01)	109	1.79	-229	3.76	888	14.59	6088	39.1	38.4	39.25	38.35
2026-03-20	54.36 (-0.03)	9.41 (-0.01)	1.98 (+0.01)	-1128	15.5	-394	5.42	77	1.06	7276	39.05	39.2	39.5	39.05
2026-03-19	54.39 (-0.01)	9.42 (0.0)	1.97 (0.0)	-448	9.74	-98	2.13	127	2.76	4599	39.25	39.25	39.45	39.1
2026-03-18	54.4 (-0.01)	9.42 (0.0)	1.97 (0.0)	1225	30.62	-142	3.55	85	2.12	4001	39.6	39.55	39.6	39.3
2026-03-17	54.41 (-0.03)	9.42 (0.0)	1.97 (+0.01)	-97	2.46	-56	1.42	392	9.93	3949	39.4	39.15	39.5	39.15
2026-03-16	54.44 (0.0)	9.42 (-0.01)	1.96 (0.0)	-1133	17.7	-452	7.06	47	0.73	6400	39.15	39.5	39.65	39.1
2026-03-13	54.44 (+0.05)	9.43 (0.0)	1.96 (0.0)	1323	14.51	-31	0.34	-129	1.41	9119	39.5	38.85	39.6	38.85
2026-03-12	54.39 (-0.03)	9.43 (0.0)	1.96 (-0.01)	-1452	21.71	70	1.05	-236	3.53	6689	39.15	38.8	39.15	38.8
2026-03-11	54.42 (-0.1)	9.43 (0.0)	1.97 (0.0)	-1061	17.74	-9	0.15	-222	3.71	5980	39.15	38.95	39.35	38.9
2026-03-10	54.52 (-0.04)	9.43 (0.0)	1.97 (0.0)	-3426	49.79	0	0.0	183	2.66	6881	38.8	39.0	39.1	38.6
2026-03-09	54.56 (-0.02)	9.43 (0.0)	1.97 (+0.02)	-1709	13.73	0	0.0	1044	8.39	12449	39.15	38.0	39.15	37.6
2026-03-06	54.58 (-0.03)	9.43 (-0.01)	1.95 (+0.01)	-2762	44.12	-211	3.37	307	4.9	6260	38.6	38.3	38.6	38.1
2026-03-05	54.61 (-0.12)	9.44 (0.0)	1.94 (0.0)	-6191	70.06	-98	1.11	-37	0.42	8837	38.5	38.8	38.9	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	54.73 (-0.2)	9.44 (0.0)	1.94 (-0.01)	-10375	56.9	-104	0.57	-421	2.31	18235	38.5	39.1	39.2	38.5
2026-03-03	54.93 (-0.06)	9.44 (-0.01)	1.95 (0.0)	-3433	47.12	-415	5.7	32	0.44	7286	39.3	39.4	39.4	39.2
2026-03-02	54.99 (-0.11)	9.45 (-0.01)	1.95 (0.0)	-6364	61.67	-697	6.75	6	0.06	10319	39.5	40.15	40.15	39.5
2026-02-26	55.1 (+0.02)	9.46 (-0.05)	1.95 (0.0)	-865	4.87	-2243	12.62	-207	1.16	17778	40.15	40.35	40.5	40.05
2026-02-25	55.08 (+0.06)	9.51 (-0.03)	1.95 (-0.02)	3336	41.26	-1284	15.88	-703	8.7	8085	40.45	40.35	40.5	40.2
2026-02-24	55.02 (-0.01)	9.54 (0.0)	1.97 (-0.01)	-863	10.58	-261	3.2	-662	8.11	8160	40.25	40.45	40.6	40.15
2026-02-23	55.03 (+0.16)	9.54 (-0.04)	1.98 (-0.02)	7463	52.81	-1756	12.43	-1043	7.38	14132	40.65	40.5	40.85	40.4
2026-02-11	54.87 (+0.05)	9.58 (-0.02)	2.0 (-0.03)	2200	22.9	-950	9.89	-1146	11.93	9606	40.15	40.6	40.7	40.1
2026-02-10	54.82 (+0.08)	9.6 (-0.01)	2.03 (-0.01)	3813	49.33	-813	10.52	-755	9.77	7730	40.5	40.35	40.55	40.25
2026-02-09	54.74 (+0.06)	9.61 (-0.01)	2.04 (-0.01)	4382	50.37	-72	0.83	-455	5.23	8699	40.3	40.1	40.35	39.9
2026-02-06	54.68 (+0.01)	9.62 (0.0)	2.05 (0.0)	401	10.69	5	0.13	55	1.47	3751	39.95	39.65	39.95	39.6
2026-02-05	54.67 (+0.05)	9.62 (0.0)	2.05 (0.0)	2692	53.97	-222	4.45	1	0.02	4988	39.95	39.65	39.95	39.6
2026-02-04	54.62 (-0.02)	9.62 (-0.01)	2.05 (0.0)	-712	16.6	-233	5.43	56	1.31	4288	39.5	39.55	39.8	39.5
2026-02-03	54.64 (+0.02)	9.63 (0.0)	2.05 (0.0)	969	26.5	-54	1.48	55	1.5	3657	39.5	39.15	39.7	39.15
2026-02-02	54.62 (-0.05)	9.63 (0.0)	2.05 (0.0)	-1617	41.24	-23	0.59	23	0.59	3921	39.15	39.65	39.7	39.05
2026-01-30	54.67 (+0.01)	9.63 (-0.02)	2.05 (0.0)	-293	2.86	-1061	10.36	39	0.38	10239	39.5	39.75	39.75	39.3
2026-01-29	54.66 (+0.04)	9.65 (-0.02)	2.05 (0.0)	1426	30.73	-1050	22.62	-84	1.81	4641	39.75	39.5	39.8	39.45
2026-01-28	54.62 (-0.02)	9.67 (-0.01)	2.05 (0.0)	-481	10.72	-412	9.18	-264	5.88	4486	39.6	39.8	39.85	39.35
2026-01-27	54.64 (+0.04)	9.68 (-0.03)	2.05 (-0.02)	1459	20.28	-1516	21.07	-742	10.31	7196	39.55	40.05	40.15	39.55
2026-01-26	54.6 (+0.11)	9.71 (-0.03)	2.07 (-0.02)	5104	61.28	-1235	14.83	-951	11.42	8329	40.0	39.7	40.0	39.45
2026-01-23	54.49 (+0.03)	9.74 (-0.02)	2.09 (0.0)	1173	18.99	-1134	18.36	-142	2.3	6177	39.55	39.4	39.7	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	54.46 (+0.02)	9.76 (0.0)	2.09 (0.0)	494	8.77	-116	2.06	43	0.76	5631	39.35	39.15	39.4	39.1
2026-01-21	54.44 (-0.06)	9.76 (+0.42)	2.09 (+0.01)	-2810	38.47	-1723	23.59	782	10.7	7305	39.15	39.2	39.2	39.0
2026-01-20	54.5 (-0.05)	9.34 (-0.05)	2.08 (0.0)	-2946	34.95	-2395	28.42	-1	0.01	8428	39.2	39.4	39.5	39.2
2026-01-19	54.55 (-0.08)	9.39 (-0.05)	2.08 (+0.01)	-3271	40.94	-2416	30.24	23	0.29	7990	39.45	39.55	39.75	39.4
2026-01-16	54.63 (-0.05)	9.44 (-0.03)	2.07 (-0.01)	-1850	33.7	-1400	25.51	-129	2.35	5489	39.6	39.85	39.85	39.55
2026-01-15	54.68 (-0.01)	9.47 (-0.03)	2.08 (0.0)	900	16.11	-1582	28.31	42	0.75	5588	39.85	39.65	39.85	39.55
2026-01-14	54.69 (-0.09)	9.5 (-0.04)	2.08 (0.0)	-5184	52.08	-1515	15.22	-145	1.46	9953	39.6	39.95	39.95	39.5
2026-01-13	54.78 (-0.05)	9.54 (-0.04)	2.08 (0.0)	-2904	33.82	-1946	22.66	-90	1.05	8586	39.8	40.25	40.3	39.7
2026-01-12	54.83 (-0.12)	9.58 (-0.01)	2.08 (0.0)	-6785	60.58	-607	5.42	-35	0.31	11200	40.1	40.6	40.6	40.0
2026-01-09	54.95 (-0.01)	9.59 (+0.01)	2.08 (0.0)	-299	5.6	329	6.16	65	1.22	5338	40.6	40.6	40.75	40.3
2026-01-08	54.96 (+0.05)	9.58 (0.0)	2.08 (0.0)	2117	30.94	44	0.64	2	0.03	6842	40.6	40.3	40.65	40.25
2026-01-07	54.91 (-0.01)	9.58 (0.0)	2.08 (-0.01)	-2096	20.91	-3	0.03	-599	5.97	10026	40.25	40.5	40.5	40.05
2026-01-06	54.92 (-0.06)	9.58 (0.0)	2.09 (0.0)	-1989	22.68	219	2.5	-70	0.8	8771	40.5	40.65	40.8	40.2
2026-01-05	54.98 (+0.02)	9.58 (+0.01)	2.09 (-0.01)	973	14.12	315	4.57	-104	1.51	6891	40.75	40.75	40.9	40.55
2026-01-02	54.96 (+0.01)	9.57 (0.0)	2.1 (0.0)	743	17.65	-101	2.4	31	0.74	4209	40.8	40.6	40.95	40.55
2025-12-31	54.95 (-0.05)	9.57 (-0.02)	2.1 (0.0)	558	14.16	-1065	27.02	-26	0.66	3942	40.6	40.65	40.9	40.6
2025-12-30	55.0 (+0.01)	9.59 (-0.02)	2.1 (+0.01)	586	18.19	-618	19.19	279	8.66	3221	40.8	40.65	40.8	40.55
2025-12-29	54.99 (+0.04)	9.61 (-0.04)	2.09 (0.0)	1574	31.95	-2202	44.7	7	0.14	4926	40.7	40.65	40.85	40.45
2025-12-26	54.95 (0.0)	9.65 (0.0)	2.09 (0.0)	444	14.81	-2	0.07	215	7.17	2997	40.6	40.7	40.85	40.6
2025-12-24	54.95 (-0.01)	9.65 (-0.03)	2.09 (+0.01)	-305	5.79	-1627	30.87	231	4.38	5270	40.7	41.3	41.3	40.6
2025-12-23	54.96 (+0.04)	9.68 (-0.04)	2.08 (+0.01)	1300	18.93	-1602	23.33	361	5.26	6868	41.3	41.2	41.45	41.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	54.92 (-0.02)	9.72 (-0.02)	2.07 (0.0)	-479	5.66	-1104	13.03	355	4.19	8470	41.2	41.15	41.55	41.0
2025-12-19	54.94 (+1.7)	9.74 (-1.63)	2.07 (0.0)	83048	91.05	-79192	86.82	-13	0.01	91210	41.15	40.0	41.15	40.0
2025-12-18	53.24 (-0.01)	11.37 (-0.03)	2.07 (+0.02)	-605	6.96	-1608	18.5	725	8.34	8694	40.05	40.3	40.5	39.95
2025-12-17	53.25 (+0.01)	11.4 (-0.05)	2.05 (0.0)	673	6.44	-2231	21.36	209	2.0	10447	40.35	40.3	40.9	40.3
2025-12-16	53.24 (+0.01)	11.45 (0.0)	2.05 (+0.02)	48	0.5	-18	0.19	815	8.46	9637	40.35	39.85	40.4	39.85
2025-12-15	53.23 (+0.03)	11.45 (0.0)	2.03 (0.0)	428	6.65	-100	1.55	103	1.6	6439	40.15	39.7	40.3	39.65
2025-12-12	53.2 (+0.01)	11.45 (-0.01)	2.03 (0.0)	90	1.34	-302	4.49	108	1.61	6726	40.05	40.05	40.4	39.95
2025-12-11	53.19 (-0.03)	11.46 (+0.01)	2.03 (0.0)	-107	1.46	274	3.74	56	0.76	7332	39.85	39.7	39.9	39.5
2025-12-10	53.22 (-0.06)	11.45 (0.0)	2.03 (0.0)	-299	9.31	-186	5.79	-25	0.78	3212	39.7	39.55	39.7	39.55
2025-12-09	53.28 (-0.05)	11.45 (-0.01)	2.03 (0.0)	-1345	27.29	-397	8.06	-57	1.16	4928	39.55	39.7	39.85	39.35
2025-12-08	53.33 (+0.05)	11.46 (-0.01)	2.03 (0.0)	2018	21.3	-511	5.39	-51	0.54	9472	39.7	39.3	39.85	39.15
2025-12-05	53.28 (-0.04)	11.47 (-0.01)	2.03 (0.0)	-2420	64.14	-96	2.54	-18	0.48	3773	39.4	39.3	39.45	39.2
2025-12-04	53.32 (-0.05)	11.48 (-0.01)	2.03 (0.0)	-323	5.58	-635	10.98	-16	0.28	5785	39.45	39.4	39.5	39.25
2025-12-03	53.37 (-0.01)	11.49 (+0.01)	2.03 (0.0)	-1629	38.19	184	4.31	-22	0.52	4265	39.4	39.3	39.5	39.1
2025-12-02	53.38 (-0.05)	11.48 (0.0)	2.03 (0.0)	-1748	50.04	193	5.53	-33	0.94	3493	39.3	39.05	39.3	39.0
2025-12-01	53.43 (-0.1)	11.48 (0.0)	2.03 (0.0)	-5253	71.88	-2	0.03	-82	1.12	7308	39.0	39.05	39.2	39.0
2025-11-28	53.53 (-0.1)	11.48 (-0.01)	2.03 (-0.01)	-4412	61.13	-411	5.69	-280	3.88	7217	39.1	39.25	39.35	39.05
2025-11-27	53.63 (-0.04)	11.49 (-0.05)	2.04 (0.0)	-2502	26.49	-2580	27.31	-125	1.32	9446	39.4	39.25	39.4	39.1
2025-11-26	53.67 (-0.07)	11.54 (-0.04)	2.04 (0.0)	-3608	43.99	-1867	22.77	-50	0.61	8201	39.35	39.8	39.85	39.3
2025-11-25	53.74 (-0.18)	11.58 (-0.02)	2.04 (0.0)	-8611	62.42	-1064	7.71	-40	0.29	13795	39.5	40.5	40.5	39.5
2025-11-24	53.92 (+0.03)	11.6 (-0.02)	2.04 (+0.01)	1407	8.99	-967	6.18	448	2.86	15659	40.7	40.0	40.85	39.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	53.89 (+0.01)	11.62 (0.0)	2.03 (+0.02)	578	5.88	-70	0.71	1333	13.57	9825	40.0	39.65	40.1	39.4
2025-11-20	53.88 (0.0)	11.62 (-0.01)	2.01 (+0.01)	300	5.3	-322	5.69	131	2.31	5664	39.65	39.35	39.75	39.2
2025-11-19	53.88 (-0.01)	11.63 (-0.01)	2.0 (+0.01)	-830	11.98	-336	4.85	826	11.93	6926	39.45	39.6	39.6	39.15
2025-11-18	53.89 (-0.04)	11.64 (0.0)	1.99 (+0.05)	-1617	20.05	-291	3.61	2081	25.8	8066	39.4	39.1	39.45	39.0
2025-11-17	53.93 (-0.05)	11.64 (-0.02)	1.94 (+0.02)	-1004	13.79	-667	9.16	1042	14.31	7280	39.4	39.3	39.65	39.05
2025-11-14	53.98 (-0.01)	11.66 (0.0)	1.92 (+0.01)	-1349	22.12	-7	0.11	704	11.54	6099	39.3	39.25	39.65	39.2
2025-11-13	53.99 (-0.15)	11.66 (0.0)	1.91 (0.0)	-4643	64.09	-197	2.72	44	0.61	7245	39.2	39.25	39.55	39.2
2025-11-12	54.14 (-0.03)	11.66 (-0.01)	1.91 (+0.01)	-2379	34.93	-202	2.97	104	1.53	6811	39.25	39.4	39.6	39.25
2025-11-11	54.17 (-0.04)	11.67 (0.0)	1.9 (0.0)	-2040	48.9	-38	0.91	-3	0.07	4172	39.2	39.4	39.4	39.15
2025-11-10	54.21 (-0.05)	11.67 (-0.01)	1.9 (0.0)	-3364	57.33	-475	8.09	248	4.23	5868	39.15	39.5	39.6	39.15
2025-11-07	54.26 (-0.02)	11.68 (-0.01)	1.9 (+0.01)	-1136	25.68	-597	13.5	206	4.66	4423	39.45	39.6	39.7	39.4
2025-11-06	54.28 (-0.03)	11.69 (-0.01)	1.89 (0.0)	-2465	31.55	-684	8.75	16	0.2	7813	39.5	39.65	39.9	39.5
2025-11-05	54.31 (-0.05)	11.7 (0.0)	1.89 (0.0)	-1085	25.9	11	0.26	159	3.8	4189	39.75	39.75	39.85	39.45
2025-11-04	54.36 (-0.01)	11.7 (0.0)	1.89 (0.0)	190	4.31	-53	1.2	-101	2.29	4406	39.8	39.5	39.95	39.45
2025-11-03	54.37 (-0.01)	11.7 (0.0)	1.89 (0.0)	-1337	40.34	-1	0.03	-19	0.57	3314	39.5	39.7	39.7	39.4
2025-10-31	54.38 (-0.02)	11.7 (-0.01)	1.89 (-0.01)	-1461	27.39	-107	2.01	-205	3.84	5334	39.6	39.85	39.85	39.4
2025-10-30	54.4 (-0.06)	11.71 (0.0)	1.9 (0.0)	-1444	25.45	-150	2.64	-174	3.07	5673	39.8	39.95	40.0	39.8
2025-10-29	54.46 (-0.04)	11.71 (-0.01)	1.9 (-0.02)	-2241	33.66	-708	10.64	-821	12.33	6657	40.0	40.5	40.5	40.0
2025-10-28	54.5 (-0.06)	11.72 (-0.02)	1.92 (0.0)	-3170	48.95	-817	12.62	103	1.59	6476	40.25	41.15	41.15	40.25
2025-10-27	54.56 (-0.04)	11.74 (-0.02)	1.92 (+0.01)	-1501	24.94	-1079	17.93	306	5.08	6019	40.9	41.35	41.4	40.7
2025-10-23	54.6 (+0.01)	11.76 (-0.01)	1.91 (+0.02)	890	22.51	-150	3.79	993	25.12	3953	41.35	40.8	41.4	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	54.59 (+0.01)	11.77 (-0.02)	1.89 (+0.02)	352	13.04	-938	34.74	759	28.11	2700	40.95	40.65	40.95	40.65
2025-10-21	54.58 (+0.01)	11.79 (-0.06)	1.87 (0.0)	-239	4.5	-2944	55.42	113	2.13	5312	40.6	40.95	41.15	40.5
2025-10-20	54.57 (-0.07)	11.85 (-0.01)	1.87 (0.0)	-2823	55.43	-192	3.77	183	3.59	5093	40.65	40.95	41.15	40.6
2025-10-17	54.64 (-0.02)	11.86 (-0.02)	1.87 (-0.01)	-817	18.64	-823	18.77	-488	11.13	4384	40.95	41.0	41.25	40.95
2025-10-16	54.66 (-0.04)	11.88 (-0.02)	1.88 (+0.01)	-2187	48.27	-949	20.94	140	3.09	4531	40.9	41.4	41.55	40.9
2025-10-15	54.7 (-0.04)	11.9 (-0.01)	1.87 (+0.01)	-764	17.14	-941	21.11	922	20.69	4457	41.35	41.4	41.65	41.3
2025-10-14	54.74 (+0.01)	11.91 (-0.03)	1.86 (+0.03)	299	6.28	-1246	26.17	1202	25.25	4761	41.4	41.1	41.7	41.1
2025-10-13	54.73 (-0.07)	11.94 (0.0)	1.83 (+0.03)	-3893	67.52	268	4.65	1465	25.41	5766	41.15	41.2	41.4	40.9
2025-10-09	54.8 (-0.02)	11.94 (0.0)	1.8 (0.0)	-1407	40.58	-217	6.26	35	1.01	3467	41.65	41.55	41.75	41.3
2025-10-08	54.82 (0.0)	11.94 (-0.01)	1.8 (0.0)	502	26.73	-253	13.47	19	1.01	1878	41.55	41.6	41.85	41.5
2025-10-07	54.82 (0.0)	11.95 (0.0)	1.8 (0.0)	304	8.92	-265	7.78	75	2.2	3407	41.5	41.4	41.9	41.2
2025-10-03	54.82 (-0.01)	11.95 (0.0)	1.8 (0.0)	-687	32.59	-43	2.04	14	0.66	2108	41.4	41.65	41.75	41.35
2025-10-02	54.83 (+0.02)	11.95 (-0.02)	1.8 (0.0)	897	33.31	-771	28.63	63	2.34	2693	41.7	41.65	42.0	41.5
2025-10-01	54.81 (-0.01)	11.97 (-0.02)	1.8 (+0.01)	-559	17.52	-927	29.06	169	5.3	3190	41.55	41.95	42.0	41.5
2025-09-30	54.82 (-0.04)	11.99 (-0.01)	1.79 (0.0)	436	8.77	-460	9.26	213	4.29	4970	42.05	42.15	42.2	41.75
2025-09-26	54.86 (0.0)	12.0 (-0.01)	1.79 (+0.01)	-399	10.08	-560	14.14	240	6.06	3960	41.7	42.2	42.2	41.6
2025-09-25	54.86 (+0.04)	12.01 (-0.03)	1.78 (-0.01)	1807	31.82	-1481	26.08	-404	7.11	5679	42.15	42.4	42.45	42.05
2025-09-24	54.82 (-0.01)	12.04 (-0.03)	1.79 (0.0)	2892	47.99	-1432	23.76	168	2.79	6026	42.3	41.9	42.3	41.85
2025-09-23	54.83 (+0.03)	12.07 (-0.03)	1.79 (-0.01)	623	10.14	-1410	22.96	-412	6.71	6141	42.0	41.8	42.0	41.55
2025-09-22	54.8 (+0.02)	12.1 (-0.03)	1.8 (0.0)	1490	23.77	-1504	23.99	16	0.26	6269	42.0	41.9	42.0	41.6
2025-09-19	54.78 (+0.07)	12.13 (-0.04)	1.8 (-0.01)	3285	33.21	-1921	19.42	-386	3.9	9891	42.2	41.4	42.2	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	54.71 (+0.03)	12.17 (-0.02)	1.81 (0.0)	-203	4.6	-1031	23.36	-260	5.89	4414	41.4	41.6	41.75	41.15
2025-09-17	54.68 (-0.01)	12.19 (0.0)	1.81 (0.0)	-1008	23.98	-105	2.5	237	5.64	4204	41.5	41.55	41.65	41.4
2025-09-16	54.69 (+0.01)	12.19 (0.0)	1.81 (0.0)	510	15.68	-93	2.86	-364	11.19	3252	41.6	41.25	41.6	41.2
2025-09-15	54.68 (+0.02)	12.19 (-0.02)	1.81 (-0.01)	610	10.06	-1096	18.07	-255	4.2	6066	41.2	41.5	41.7	41.15
2025-09-12	54.66 (+0.03)	12.21 (-0.03)	1.82 (-0.01)	1468	31.96	-1486	32.35	-601	13.09	4593	41.5	41.55	41.7	41.3
2025-09-11	54.63 (+0.05)	12.24 (-0.05)	1.83 (-0.02)	3229	51.55	-2086	33.3	-857	13.68	6264	41.5	41.05	41.5	40.85
2025-09-10	54.58 (+0.01)	12.29 (-0.04)	1.85 (-0.02)	1751	30.56	-2052	35.82	-1004	17.52	5729	41.1	41.2	41.25	40.8
2025-09-09	54.57 (+0.01)	12.33 (0.0)	1.87 (-0.01)	352	6.49	-46	0.85	-515	9.5	5421	41.25	41.15	41.25	40.7
2025-09-08	54.56 (-0.05)	12.33 (-0.01)	1.88 (-0.01)	-2575	45.78	-571	10.15	-296	5.26	5625	40.75	41.2	41.45	40.75
2025-09-05	54.61 (0.0)	12.34 (-0.02)	1.89 (0.0)	-390	14.15	-860	31.19	-75	2.72	2757	41.3	41.3	41.65	41.2
2025-09-04	54.61 (-0.01)	12.36 (0.0)	1.89 (0.0)	-707	26.6	-20	0.75	-32	1.2	2658	41.3	41.4	41.4	41.15
2025-09-03	54.62 (-0.02)	12.36 (0.0)	1.89 (0.0)	-772	30.03	-9	0.35	28	1.09	2571	41.3	41.2	41.45	41.05
2025-09-02	54.64 (0.0)	12.36 (0.0)	1.89 (+0.01)	-123	3.52	-34	0.97	196	5.61	3495	41.25	41.1	41.45	41.1
2025-09-01	54.64 (+0.11)	12.36 (0.0)	1.88 (0.0)	-259	9.94	48	1.84	52	2.0	2606	41.1	41.0	41.5	40.85
2025-08-29	54.53 (-0.04)	12.36 (0.0)	1.88 (0.0)	-1027	25.09	-169	4.13	29	0.71	4094	41.0	41.15	41.3	41.0
2025-08-28	54.57 (-0.01)	12.36 (-0.01)	1.88 (0.0)	-1325	21.79	-110	1.81	-97	1.59	6082	41.15	41.45	41.55	40.85
2025-08-27	54.58 (-0.01)	12.37 (0.0)	1.88 (0.0)	-762	34.2	-48	2.15	-33	1.48	2228	41.55	41.4	41.75	41.4
2025-08-26	54.59 (-0.05)	12.37 (0.0)	1.88 (0.0)	-3158	41.41	-28	0.37	144	1.89	7627	41.55	42.1	42.1	41.55
2025-08-25	54.64 (0.0)	12.37 (0.0)	1.88 (0.0)	-1244	48.2	-94	3.64	23	0.89	2581	42.3	42.6	42.7	42.1
2025-08-22	54.64 (-0.05)	12.37 (0.0)	1.88 (0.0)	-2459	58.37	-43	1.02	2	0.05	4213	42.45	42.8	42.85	42.2
2025-08-21	54.69 (-0.03)	12.37 (0.0)	1.88 (+0.01)	-1482	42.04	-89	2.52	292	8.28	3525	42.95	43.55	43.7	42.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	54.72 (-0.07)	12.37 (+0.01)	1.87 (+0.03)	-3560	62.93	412	7.28	1548	27.36	5657	43.45	43.85	43.85	42.8
2025-08-19	54.79 (-0.05)	12.36 (-0.01)	1.84 (0.0)	-2713	62.7	-83	1.92	-2	0.05	4327	43.6	44.35	44.4	43.35
2025-08-18	54.84 (+0.01)	12.37 (+0.01)	1.84 (0.0)	856	27.2	426	13.54	-12	0.38	3147	44.95	44.1	44.95	44.1
2025-08-15	54.83 (0.0)	12.36 (0.0)	1.84 (0.0)	-7	0.32	-111	5.06	46	2.1	2192	44.15	44.6	44.65	44.15
2025-08-14	54.83 (+0.02)	12.36 (+0.01)	1.84 (0.0)	881	32.09	259	9.44	102	3.72	2745	44.6	44.85	44.95	44.55
2025-08-13	54.81 (+0.02)	12.35 (0.0)	1.84 (0.0)	881	31.22	83	2.94	15	0.53	2822	44.7	44.65	44.8	44.4
2025-08-12	54.79 (+0.03)	12.35 (0.0)	1.84 (0.0)	1011	32.18	74	2.36	12	0.38	3142	44.4	43.9	44.4	43.9
2025-08-11	54.76 (+0.01)	12.35 (0.0)	1.84 (0.0)	505	36.33	60	4.32	1	0.07	1390	44.2	43.8	44.2	43.8
2025-08-08	54.75 (+0.01)	12.35 (0.0)	1.84 (0.0)	125	8.0	23	1.47	-104	6.65	1563	44.1	43.9	44.25	43.85
2025-08-07	54.74 (0.0)	12.35 (0.0)	1.84 (0.0)	-7	0.32	54	2.5	19	0.88	2164	44.05	44.3	44.4	43.95
2025-08-06	54.74 (+0.01)	12.35 (0.0)	1.84 (0.0)	434	19.31	110	4.89	-34	1.51	2248	44.25	43.7	44.25	43.7
2025-08-05	54.73 (-0.01)	12.35 (+0.01)	1.84 (-0.01)	-210	8.09	374	14.41	-158	6.09	2596	43.85	44.25	44.45	43.75
2025-08-04	54.74 (+0.02)	12.34 (0.0)	1.85 (0.0)	824	30.48	20	0.74	0	0.0	2703	44.3	43.15	44.35	43.1
2025-08-01	54.72 (0.0)	12.34 (0.0)	1.85 (+0.01)	-28	1.07	53	2.03	133	5.1	2609	43.5	42.55	43.85	42.55
2025-07-31	54.72 (-0.03)	12.34 (0.0)	1.84 (0.0)	-1192	30.44	-195	4.98	68	1.74	3916	43.0	43.3	43.35	42.9
2025-07-30	54.75 (+0.01)	12.34 (-0.01)	1.84 (+0.01)	367	13.7	-314	11.73	319	11.91	2678	43.7	43.55	43.8	43.45
2025-07-29	54.74 (-0.01)	12.35 (0.0)	1.83 (0.0)	-587	28.47	-321	15.57	454	22.02	2062	43.5	43.5	43.85	43.4
2025-07-28	54.75 (-0.02)	12.35 (-0.03)	1.83 (+0.01)	-905	24.57	-1243	33.75	118	3.2	3683	43.5	44.25	44.4	43.5
2025-07-25	54.77 (+0.01)	12.38 (0.0)	1.82 (-0.01)	176	10.87	-138	8.52	-157	9.7	1619	44.25	43.9	44.25	43.8
2025-07-24	54.76 (-0.03)	12.38 (-0.01)	1.83 (+0.01)	-878	45.66	-105	5.46	85	4.42	1923	43.95	44.3	44.35	43.9
2025-07-23	54.79 (+0.01)	12.39 (-0.01)	1.82 (+0.01)	149	5.51	-659	24.38	461	17.06	2703	44.45	44.65	44.65	44.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	54.78 (+0.01)	12.4 (+1.09)	1.81 (+0.01)	678	16.78	-1300	32.18	710	17.57	4040	44.3	44.3	44.45	44.0
2025-07-21	54.77 (-0.03)	11.31 (-0.01)	1.8 (+0.01)	-1671	44.83	-526	14.11	577	15.48	3727	44.2	44.9	45.2	44.2
2025-07-18	54.8 (0.0)	11.32 (0.0)	1.79 (+0.03)	-818	25.57	-28	0.88	1170	36.57	3199	44.9	44.95	45.1	44.65
2025-07-17	54.8 (-0.02)	11.32 (-0.02)	1.76 (+0.01)	-1214	31.59	-794	20.66	623	16.21	3843	44.6	44.95	45.3	44.6
2025-07-16	54.82 (-0.02)	11.34 (-0.01)	1.75 (+0.02)	-1333	36.06	-244	6.6	895	24.21	3697	45.1	45.0	45.1	44.7
2025-07-15	54.84 (-0.04)	11.35 (0.0)	1.73 (+0.01)	-1673	32.89	-282	5.54	570	11.21	5086	45.15	45.5	45.8	44.8
2025-07-14	54.88 (0.0)	11.35 (-0.02)	1.72 (+0.02)	-342	11.99	-826	28.95	818	28.67	2853	45.8	45.9	45.95	45.55
2025-07-11	54.88 (+0.01)	11.37 (-0.03)	1.7 (-0.01)	1219	34.55	-1442	40.87	-68	1.93	3528	45.9	45.95	46.45	45.75
2025-07-10	54.87 (+0.03)	11.4 (-0.01)	1.71 (+0.01)	1415	36.36	-627	16.11	59	1.52	3892	45.9	45.85	46.4	45.65
2025-07-09	54.84 (+0.01)	11.41 (-0.02)	1.7 (0.0)	794	26.15	-658	21.67	3	0.1	3036	45.95	46.1	46.45	45.9
2025-07-08	54.83 (0.0)	11.43 (-0.02)	1.7 (+0.01)	648	17.81	-1143	31.42	651	17.89	3638	46.35	46.85	46.9	46.15
2025-07-07	54.83 (+0.05)	11.45 (-0.03)	1.69 (+0.01)	1210	25.05	-1383	28.63	739	15.3	4830	46.45	46.1	46.7	46.0
2025-07-04	54.78 (+0.01)	11.48 (-0.01)	1.68 (+0.01)	53	1.24	-497	11.61	206	4.81	4280	46.25	46.65	46.8	46.1
2025-07-03	54.77 (+0.03)	11.49 (+0.01)	1.67 (0.0)	1286	20.4	213	3.38	-51	0.81	6304	46.95	46.3	46.95	46.3
2025-07-02	54.74 (+0.01)	11.48 (+0.02)	1.67 (0.0)	957	18.22	892	16.98	-66	1.26	5253	46.7	45.55	46.7	45.55
2025-07-01	54.73 (+0.1)	11.46 (-0.04)	1.67 (-0.01)	4734	40.58	-1695	14.53	-63	0.54	11667	46.15	45.15	46.5	44.85
2025-06-30	54.63 (-0.02)	11.5 (-0.02)	1.68 (+0.01)	-740	5.15	-1239	8.62	351	2.44	14375	46.4	46.95	47.2	46.4
2025-06-27	54.65 (+0.06)	11.52 (-0.08)	1.67 (+0.01)	2908	26.32	-3642	32.96	423	3.83	11050	46.95	47.45	47.5	46.75
2025-06-26	54.59 (+0.16)	11.6 (-0.12)	1.66 (+0.03)	7980	51.81	-5638	36.61	1287	8.36	15401	47.5	46.85	47.5	46.7
2025-06-25	54.43 (+0.13)	11.72 (-0.11)	1.63 (0.0)	4685	37.84	-5649	45.63	359	2.9	12380	46.9	47.5	47.5	46.55
2025-06-24	54.3 (+0.15)	11.83 (-0.09)	1.63 (+0.01)	7703	55.6	-4360	31.47	287	2.07	13855	47.5	47.15	47.5	46.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	54.15 (+0.07)	11.92 (-0.1)	1.62 (+0.02)	4378	44.36	-4622	46.83	1079	10.93	9870	47.0	46.5	47.0	46.3
2025-06-20	54.08 (+0.13)	12.02 (-0.08)	1.6 (+0.02)	5486	39.72	-3974	28.77	801	5.8	13811	47.2	46.35	47.2	46.3
2025-06-19	53.95 (+0.12)	12.1 (-0.12)	1.58 (+0.01)	5584	58.79	-5995	63.11	419	4.41	9499	46.55	46.45	46.75	46.15
2025-06-18	53.83 (+0.16)	12.22 (-0.15)	1.57 (+0.02)	5567	43.26	-7288	56.64	896	6.96	12868	46.7	46.95	47.0	46.0
2025-06-17	53.67 (+0.13)	12.37 (-0.14)	1.55 (0.0)	7409	74.09	-6843	68.43	93	0.93	10000	47.0	47.2	47.2	46.5
2025-06-16	53.54 (+0.07)	12.51 (-0.03)	1.55 (0.0)	2724	49.14	-1227	22.14	250	4.51	5543	46.95	46.35	47.25	46.35
2025-06-13	53.47 (+0.1)	12.54 (-0.03)	1.55 (-0.01)	3486	45.5	-1557	20.32	-417	5.44	7662	46.65	45.7	46.65	45.7
2025-06-12	53.37 (+0.04)	12.57 (-0.03)	1.56 (0.0)	1922	45.13	-1599	37.54	2	0.05	4259	46.3	46.1	46.5	46.0
2025-06-11	53.33 (0.0)	12.6 (-0.02)	1.56 (0.0)	197	4.14	-1013	21.3	-33	0.69	4756	46.1	46.45	46.45	45.8
2025-06-10	53.33 (-0.03)	12.62 (0.0)	1.56 (+0.01)	-732	14.56	-36	0.72	328	6.52	5028	46.2	46.7	46.8	46.2
2025-06-09	53.36 (+0.01)	12.62 (0.0)	1.55 (0.0)	417	12.44	-44	1.31	43	1.28	3353	46.8	46.9	47.2	46.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	53.47 (0.0)	10.27 (+0.32)	1.99 (+0.01)	-1208	2.45	15503	31.4	41	0.08	49368	40.8	39.5	41.2	39.2
2026-05-29	53.47 (-0.64)	9.95 (+0.33)	1.98 (-0.01)	-29730	36.25	16500	20.12	-240	0.29	82025	39.75	40.1	40.2	38.65
2026-05-22	54.11 (+0.19)	9.62 (+0.09)	1.99 (-0.02)	7379	14.19	4071	7.83	-852	1.64	51989	40.05	40.1	41.0	39.8
2026-05-15	53.92 (+0.62)	9.53 (-0.02)	2.01 (-0.03)	33037	50.23	-1068	1.62	-1801	2.74	65765	40.1	39.1	40.6	38.9
2026-05-08	53.3 (-0.16)	9.55 (-0.06)	2.04 (-0.03)	-10073	28.9	-2616	7.51	-1022	2.93	34856	38.9	39.05	39.05	38.2
2026-04-30	53.46 (-0.24)	9.61 (-0.07)	2.07 (-0.03)	-13905	37.76	-3464	9.41	-1908	5.18	36829	39.05	39.6	39.6	38.7
2026-04-24	53.7 (-0.41)	9.68 (+0.36)	2.1 (0.0)	-19645	40.83	18232	37.89	165	0.34	48118	39.8	39.8	40.0	39.45
2026-04-17	54.11 (-0.1)	9.32 (-0.05)	2.1 (-0.03)	-6391	21.3	-2295	7.65	-1263	4.21	30011	39.85	39.7	39.85	39.1
2026-04-10	54.21 (-0.09)	9.37 (-0.01)	2.13 (+0.01)	-4058	18.44	-282	1.28	138	0.63	22012	39.75	39.5	39.8	39.3
2026-04-02	54.3 (-0.08)	9.38 (-0.03)	2.12 (+0.1)	-3418	12.01	-1402	4.93	5144	18.08	28451	39.55	38.9	39.65	38.9
2026-03-27	54.38 (+0.02)	9.41 (0.0)	2.02 (+0.04)	1976	7.83	-260	1.03	2085	8.26	25242	39.5	38.4	39.75	38.35
2026-03-20	54.36 (-0.08)	9.41 (-0.02)	1.98 (+0.02)	-1581	6.03	-1142	4.35	728	2.78	26227	39.05	39.5	39.65	39.05
2026-03-13	54.44 (-0.14)	9.43 (0.0)	1.96 (+0.01)	-6325	15.38	30	0.07	640	1.56	41120	39.5	38.0	39.6	37.6
2026-03-06	54.58 (-0.52)	9.43 (-0.03)	1.95 (0.0)	-29125	57.18	-1525	2.99	-113	0.22	50939	38.6	40.15	40.15	38.1
2026-02-26	55.1 (+0.23)	9.46 (-0.12)	1.95 (-0.05)	9071	18.84	-5544	11.51	-2615	5.43	48157	40.15	40.5	40.85	40.05
2026-02-11	54.87 (+0.19)	9.58 (-0.04)	2.0 (-0.05)	10395	39.93	-1835	7.05	-2356	9.05	26036	40.15	40.1	40.7	39.9
2026-02-06	54.68 (+0.01)	9.62 (-0.01)	2.05 (0.0)	1733	8.41	-527	2.56	190	0.92	20607	39.95	39.65	39.95	39.05
2026-01-30	54.67 (+0.18)	9.63 (-0.11)	2.05 (-0.04)	7215	20.68	-5274	15.11	-2002	5.74	34893	39.5	39.7	40.15	39.3
2026-01-23	54.49 (-0.14)	9.74 (+0.3)	2.09 (+0.02)	-7360	20.71	-7784	21.91	705	1.98	35533	39.55	39.55	39.75	39.0
2026-01-16	54.63 (-0.32)	9.44 (-0.15)	2.07 (-0.01)	-15823	38.76	-7050	17.27	-357	0.87	40819	39.6	40.6	40.6	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	54.95 (-0.01)	9.59 (+0.02)	2.08 (-0.02)	-1294	3.42	904	2.39	-706	1.86	37871	40.6	40.75	40.9	40.05
2026-01-02	54.96 (+0.01)	9.57 (0.0)	2.1 (0.0)	743	17.65	-101	2.4	31	0.74	4209	40.8	40.6	40.95	40.55
2025-12-31	54.95 (0.0)	9.57 (-0.08)	2.1 (+0.01)	-3679	14.54	2542	10.05	1906	7.54	25294	40.2	40.65	40.9	39.4
2025-12-26	54.95 (+0.01)	9.65 (-0.09)	2.09 (+0.02)	960	4.07	-4335	18.36	1162	4.92	23606	40.6	41.15	41.55	40.6
2025-12-19	54.94 (+1.74)	9.74 (-1.71)	2.07 (+0.04)	83592	66.12	-83149	65.77	1839	1.45	126429	41.15	39.7	41.15	39.65
2025-12-12	53.2 (-0.08)	11.45 (-0.02)	2.03 (0.0)	357	1.13	-1122	3.54	31	0.1	31670	40.05	39.3	40.4	39.15
2025-12-05	53.28 (-0.25)	11.47 (-0.01)	2.03 (0.0)	-11373	46.18	-356	1.45	-171	0.69	24626	39.4	39.05	39.5	39.0
2025-11-28	53.53 (-0.36)	11.48 (-0.14)	2.03 (0.0)	-17726	32.63	-6889	12.68	-47	0.09	54321	39.1	40.0	40.85	39.05
2025-11-21	53.89 (-0.09)	11.62 (-0.04)	2.03 (+0.11)	-2573	6.81	-1686	4.46	5413	14.33	37763	40.0	39.3	40.1	39.0
2025-11-14	53.98 (-0.28)	11.66 (-0.02)	1.92 (+0.02)	-13775	45.62	-919	3.04	1097	3.63	30197	39.3	39.5	39.65	39.15
2025-11-07	54.26 (-0.12)	11.68 (-0.02)	1.9 (+0.01)	-5833	24.16	-1324	5.48	261	1.08	24147	39.45	39.7	39.95	39.4
2025-10-31	54.38 (-0.22)	11.7 (-0.06)	1.89 (-0.02)	-9817	32.55	-2861	9.49	-791	2.62	30159	39.6	41.35	41.4	39.4
2025-10-23	54.6 (-0.04)	11.76 (-0.1)	1.91 (+0.04)	-1820	10.67	-4224	24.76	2048	12.01	17059	41.35	40.95	41.4	40.5
2025-10-17	54.64 (-0.16)	11.86 (-0.08)	1.87 (+0.07)	-7362	30.8	-3691	15.44	3241	13.56	23900	40.95	41.2	41.7	40.9
2025-10-09	54.8 (-0.02)	11.94 (-0.01)	1.8 (0.0)	-601	6.87	-735	8.4	129	1.47	8754	41.65	41.4	41.9	41.2
2025-10-03	54.82 (-0.04)	11.95 (-0.05)	1.8 (+0.01)	87	0.67	-2201	16.98	459	3.54	12962	41.4	42.15	42.2	41.35
2025-09-26	54.86 (+0.08)	12.0 (-0.13)	1.79 (-0.01)	6413	22.84	-6387	22.75	-392	1.4	28077	41.7	41.9	42.45	41.55
2025-09-19	54.78 (+0.12)	12.13 (-0.08)	1.8 (-0.02)	3194	11.48	-4246	15.26	-1028	3.69	27828	42.2	41.5	42.2	41.15
2025-09-12	54.66 (+0.05)	12.21 (-0.13)	1.82 (-0.07)	4225	15.29	-6241	22.58	-3273	11.84	27634	41.5	41.2	41.7	40.7
2025-09-05	54.61 (+0.08)	12.34 (-0.02)	1.89 (+0.01)	-2251	15.98	-875	6.21	169	1.2	14089	41.3	41.0	41.65	40.85
2025-08-29	54.53 (-0.11)	12.36 (-0.01)	1.88 (0.0)	-7516	33.23	-449	1.99	66	0.29	22615	41.0	42.6	42.7	40.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	54.64 (-0.19)	12.37 (+0.01)	1.88 (+0.04)	-9358	44.84	623	2.99	1828	8.76	20870	42.45	44.1	44.95	42.2
2025-08-15	54.83 (+0.08)	12.36 (+0.01)	1.84 (0.0)	3271	26.61	365	2.97	176	1.43	12292	44.15	43.8	44.95	43.8
2025-08-08	54.75 (+0.03)	12.35 (+0.01)	1.84 (-0.01)	1166	10.34	581	5.15	-277	2.46	11275	44.1	43.15	44.45	43.1
2025-08-01	54.72 (-0.05)	12.34 (-0.04)	1.85 (+0.03)	-2345	15.68	-2020	13.51	1092	7.3	14951	43.5	44.25	44.4	42.55
2025-07-25	54.77 (-0.03)	12.38 (+1.06)	1.82 (+0.03)	-1546	11.03	-2728	19.47	1676	11.96	14014	44.25	44.9	45.2	43.8
2025-07-18	54.8 (-0.08)	11.32 (-0.05)	1.79 (+0.09)	-5380	28.8	-2174	11.64	4076	21.82	18679	44.9	45.9	45.95	44.6
2025-07-11	54.88 (+0.1)	11.37 (-0.11)	1.7 (+0.02)	5286	27.93	-5253	27.76	1384	7.31	18926	45.9	46.1	46.9	45.65
2025-07-04	54.78 (+0.13)	11.48 (-0.04)	1.68 (+0.01)	6290	15.02	-2326	5.55	377	0.9	41881	46.25	46.95	47.2	44.85
2025-06-27	54.65 (+0.57)	11.52 (-0.5)	1.67 (+0.07)	27654	44.2	-23911	38.22	3435	5.49	62559	46.95	46.5	47.5	46.3
2025-06-20	54.08 (+0.61)	12.02 (-0.52)	1.6 (+0.05)	26770	51.76	-25327	48.97	2459	4.75	51723	47.2	46.35	47.25	46.0
2025-06-13	53.47 (+0.12)	12.54 (-0.08)	1.55 (0.0)	5290	21.11	-4249	16.96	-77	0.31	25060	46.65	46.9	47.2	45.7
2025-06-06	53.35 (+0.37)	12.62 (-0.55)	1.55 (+0.03)	30260	47.81	-26324	41.59	1242	1.96	63293	46.95	46.65	47.1	45.05
2025-05-29	52.98 (+0.7)	13.17 (-0.64)	1.52 (0.0)	34072	39.4	-31270	36.16	16	0.02	86479	46.55	46.9	47.5	46.1
2025-05-23	52.28 (+0.22)	13.81 (-0.16)	1.52 (-0.01)	12549	34.19	-7713	21.01	-351	0.96	36705	46.7	46.45	47.45	46.1
2025-05-16	52.06 (+0.09)	13.97 (-0.05)	1.53 (+0.01)	5918	22.55	-2634	10.04	446	1.7	26244	46.45	47.25	47.5	46.1
2025-05-09	51.97 (+12.18)	14.02 (-0.02)	1.52 (-0.02)	9628	31.5	-764	2.5	-1096	3.59	30567	47.0	46.85	47.6	45.55
2025-05-02	39.79 (+0.05)	14.04 (-0.01)	1.54 (0.0)	4327	25.61	-681	4.03	-28	0.17	16898	46.8	46.85	47.2	45.8
2025-04-25	39.74 (-0.02)	14.05 (+0.87)	1.54 (+0.1)	588	1.98	450	1.51	5003	16.83	29725	46.5	46.9	47.95	46.3
2025-04-18	39.76 (-12.51)	13.18 (+0.07)	1.44 (+0.07)	-5	0.01	3389	8.27	3638	8.88	40985	46.9	47.05	47.7	46.35
2025-04-11	52.27 (+0.29)	13.11 (+0.25)	1.37 (+0.28)	16078	17.61	12337	13.51	13462	14.74	91314	47.8	41.25	48.25	41.25
2025-04-02	51.98 (-0.04)	12.86 (+0.11)	1.09 (+0.14)	-1565	5.51	5461	19.22	6843	24.08	28415	45.8	44.65	45.8	44.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	52.02 (-0.06)	12.75 (+0.17)	0.95 (+0.11)	-3142	8.32	8140	21.55	5147	13.63	37776	45.35	44.75	45.45	44.35
2025-03-21	52.08 (-0.11)	12.58 (+0.12)	0.84 (+0.03)	-2052	6.32	5600	17.26	1551	4.78	32451	44.95	44.4	45.0	44.1
2025-03-14	52.19 (-0.06)	12.46 (+0.12)	0.81 (+0.07)	-2885	8.28	6230	17.88	3650	10.47	34847	44.45	44.0	44.5	42.8
2025-03-07	52.25 (-0.09)	12.34 (+0.1)	0.74 (+0.05)	-2852	10.32	4411	15.95	2359	8.53	27647	43.85	43.65	44.45	43.0
2025-02-27	52.34 (-0.02)	12.24 (+0.02)	0.69 (+0.02)	305	1.58	1079	5.6	832	4.32	19264	44.0	44.1	44.5	43.6
2025-02-21	52.36 (+0.14)	12.22 (+0.02)	0.67 (-0.01)	6626	33.39	1309	6.6	-405	2.04	19842	44.45	44.3	44.6	43.75
2025-02-14	52.22 (-0.08)	12.2 (+0.16)	0.68 (0.0)	-2838	13.46	7739	36.71	-267	1.27	21083	43.85	43.05	44.3	43.05
2025-02-07	52.3 (+0.13)	12.04 (+0.16)	0.68 (+0.06)	6934	14.79	7538	16.08	2981	6.36	46876	43.05	42.4	44.65	42.4
2025-01-22	52.17 (+0.04)	11.88 (+0.04)	0.62 (+0.01)	3166	21.13	66	0.44	782	5.22	14985	42.3	41.75	42.75	41.4
2025-01-17	52.13 (+0.03)	11.84 (+0.04)	0.61 (+0.16)	4287	8.24	2079	3.99	7730	14.85	52054	41.6	40.55	42.65	40.5
2025-01-10	52.1 (-0.35)	11.8 (+0.4)	0.45 (+0.11)	-7946	22.91	12841	37.03	3763	10.85	34680	40.75	40.35	41.25	40.25
2024-12-31	52.45 (-0.18)	11.4 (+0.09)	0.34 (+0.02)	-11831	101.68	5751	49.43	606	5.21	11635	46.35	46.75	46.95	45.6
2024-12-27	52.63 (-2.05)	11.31 (+2.26)	0.32 (+0.04)	-104171	60.89	109698	64.12	1814	1.06	171075	40.65	40.3	41.65	39.3
2024-12-20	54.68 (-0.65)	9.05 (+0.64)	0.28 (0.0)	-32574	25.65	31041	24.44	203	0.16	127018	40.15	41.1	41.3	39.25
2024-12-13	55.33 (+0.21)	8.41 (+0.07)	0.28 (+0.01)	11261	19.72	3448	6.04	125	0.22	57105	40.9	40.0	40.9	40.0
2024-12-06	55.12 (-0.04)	8.34 (+0.1)	0.27 (-0.01)	727	1.52	4647	9.7	-113	0.24	47926	39.9	39.3	39.9	38.7
2024-11-29	55.16 (-0.29)	8.24 (+0.61)	0.28 (0.0)	-17877	16.26	30023	27.3	-3	0.0	109955	39.25	37.85	39.8	36.75
2024-11-22	55.45 (-0.95)	7.63 (+0.64)	0.28 (+0.03)	-44471	49.76	30932	34.61	1433	1.6	89376	37.85	39.9	40.1	37.85
2024-11-15	56.4 (+0.14)	6.99 (+0.19)	0.25 (+0.02)	5932	11.05	9363	17.44	945	1.76	53691	39.6	38.7	40.15	38.6
2024-11-08	56.26 (+0.08)	6.8 (+0.05)	0.23 (0.0)	4317	11.48	2501	6.65	-15	0.04	37591	38.9	39.35	39.75	38.9
2024-11-01	56.18 (+0.13)	6.75 (+0.06)	0.23 (0.0)	6565	18.79	2917	8.35	-143	0.41	34936	39.6	39.5	40.05	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	56.05 (+0.08)	6.69 (+0.14)	0.23 (-0.01)	3237	8.47	6279	16.43	-537	1.4	38226	39.45	39.8	39.8	38.9
2024-10-18	55.97 (+0.18)	6.55 (+0.02)	0.24 (+0.02)	7676	20.67	762	2.05	1113	3.0	37140	39.65	39.2	39.65	38.45
2024-10-11	55.79 (-0.04)	6.53 (+0.02)	0.22 (0.0)	-112	0.25	976	2.2	32	0.07	44370	38.75	39.3	40.25	38.65
2024-10-04	55.83 (+0.28)	6.51 (-0.33)	0.22 (0.0)	13916	34.59	-15920	39.57	-114	0.28	40236	39.0	39.5	39.5	38.3
2024-09-27	55.55 (+0.28)	6.84 (-0.05)	0.22 (+0.02)	11547	27.82	-2476	5.97	1019	2.46	41501	39.2	38.6	39.9	38.4
2024-09-20	55.27 (+0.12)	6.89 (+0.01)	0.2 (0.0)	5251	18.84	501	1.8	-118	0.42	27876	38.6	38.35	39.45	38.05
2024-09-13	55.15 (-0.05)	6.88 (+0.05)	0.2 (0.0)	-2435	6.61	2573	6.99	94	0.26	36820	38.2	38.25	38.9	37.8
2024-09-06	55.2 (-0.14)	6.83 (+0.08)	0.2 (-0.02)	-5127	14.9	4010	11.65	-953	2.77	34412	39.2	40.4	40.5	37.8
2024-08-30	55.34 (-0.1)	6.75 (+0.04)	0.22 (0.0)	-5173	16.93	1705	5.58	-226	0.74	30563	40.25	41.0	41.75	40.0
2024-08-23	55.44 (-0.03)	6.71 (+0.02)	0.22 (-0.01)	-2392	11.68	1224	5.98	-187	0.91	20485	40.8	41.6	41.7	40.2
2024-08-16	55.47 (+0.07)	6.69 (+0.08)	0.23 (+0.01)	4090	15.54	3837	14.58	155	0.59	26324	41.8	40.35	42.0	39.85
2024-08-09	55.4 (+0.1)	6.61 (+0.16)	0.22 (-0.03)	5531	9.95	7577	13.63	-1098	1.98	55585	40.0	39.7	40.35	37.65
2024-08-02	55.3 (+0.13)	6.45 (+0.07)	0.25 (-0.01)	4675	8.65	3239	5.99	-861	1.59	54056	40.6	41.5	41.9	39.85
2024-07-26	55.17 (+0.05)	6.38 (+0.22)	0.26 (-0.02)	2179	6.47	5911	17.55	-629	1.87	33678	41.7	42.05	42.25	41.25
2024-07-19	55.12 (-0.51)	6.16 (+0.43)	0.28 (-0.05)	-24143	27.4	20762	23.56	-2748	3.12	88119	42.2	45.15	45.4	41.8
2024-07-12	55.63 (+0.13)	5.73 (+0.29)	0.33 (+0.04)	3816	5.62	14006	20.63	2284	3.36	67881	45.15	46.05	46.1	44.25
2024-07-05	55.5 (+0.12)	5.44 (+0.07)	0.29 (+0.04)	4819	19.59	3591	14.6	1750	7.12	24595	46.15	46.05	46.5	45.5
2024-06-28	55.38 (+0.01)	5.37 (+0.04)	0.25 (0.0)	77	0.41	1698	8.99	223	1.18	18880	46.05	45.9	46.25	45.25
2024-06-21	55.37 (0.0)	5.33 (+0.03)	0.25 (+0.02)	1477	7.07	1651	7.9	765	3.66	20896	45.85	45.6	46.2	45.35
2024-06-14	55.37 (-0.07)	5.3 (+0.06)	0.23 (0.0)	-6117	32.07	2836	14.87	46	0.24	19071	45.35	46.05	46.15	45.3
2024-06-07	55.44 (-0.73)	5.24 (+0.53)	0.23 (0.0)	-27952	57.46	25847	53.13	-206	0.42	48647	46.2	46.45	46.5	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	56.17 (-0.41)	4.71 (+0.47)	0.23 (-0.01)	-21941	22.37	22657	23.1	-275	0.28	98091	46.05	46.45	46.75	45.45
2024-05-24	56.58 (+0.38)	4.24 (-0.69)	0.24 (0.0)	42665	52.3	-33197	40.69	-28	0.03	81581	46.4	46.5	47.8	46.4
2024-05-17	56.2 (+0.35)	4.93 (-0.22)	0.24 (+0.01)	17094	39.48	-10911	25.2	488	1.13	43293	46.1	46.9	47.1	45.8
2024-05-10	55.85 (+0.01)	5.15 (+0.04)	0.23 (+0.01)	585	2.27	1854	7.2	298	1.16	25765	46.9	47.0	47.5	46.15
2024-05-03	55.84 (+0.21)	5.11 (0.0)	0.22 (+0.01)	9151	33.1	-108	0.39	561	2.03	27650	47.0	45.2	47.35	45.2
2024-04-26	55.63 (-0.1)	5.11 (-0.13)	0.21 (+0.01)	-4392	19.88	483	2.19	819	3.71	22093	45.05	45.45	46.3	45.0
2024-04-19	55.73 (-0.02)	5.24 (-0.01)	0.2 (0.0)	-344	0.96	-405	1.13	-427	1.19	35775	45.0	47.3	47.8	44.75
2024-04-12	55.75 (+0.15)	5.25 (+0.01)	0.2 (-0.01)	6112	26.35	336	1.45	-531	2.29	23197	47.5	45.6	47.7	45.6
2024-04-03	55.6 (-0.06)	5.24 (+0.02)	0.21 (-0.02)	-2507	15.84	976	6.17	-678	4.28	15831	45.95	47.95	48.15	45.8
2024-03-29	55.66 (-0.3)	5.22 (+0.74)	0.23 (-0.03)	-14199	24.68	36150	62.83	-1276	2.22	57534	48.35	47.8	49.0	46.6
2024-03-22	55.96 (+0.12)	4.48 (+0.26)	0.26 (+0.02)	4825	11.22	12653	29.44	943	2.19	42986	47.9	46.4	47.95	45.9
2024-03-15	55.84 (+0.17)	4.22 (-0.01)	0.24 (+0.02)	7448	26.8	-568	2.04	691	2.49	27793	46.4	44.8	46.45	44.4
2024-03-08	55.67 (+0.01)	4.23 (0.0)	0.22 (-0.01)	380	2.43	-218	1.39	-412	2.63	15657	44.75	44.5	44.75	44.1
2024-03-01	55.66 (+0.01)	4.23 (+0.01)	0.23 (+0.01)	-289	2.07	462	3.32	527	3.78	13928	44.55	44.55	45.2	44.3
2024-02-23	55.65 (-0.02)	4.22 (+0.03)	0.22 (+0.01)	-747	6.43	1753	15.09	683	5.88	11614	44.75	44.5	45.0	44.25
2024-02-16	55.67 (0.0)	4.19 (0.0)	0.21 (+0.01)	-573	7.27	81	1.03	239	3.03	7880	44.2	44.0	44.55	43.8
2024-02-05	55.67 (-0.03)	4.19 (0.0)	0.2 (0.0)	-864	30.44	-11	0.39	68	2.4	2838	44.2	44.1	44.45	44.1
2024-02-02	55.7 (+0.02)	4.19 (+0.02)	0.2 (0.0)	-449	2.97	575	3.8	118	0.78	15136	44.8	44.6	45.0	44.2
2024-01-26	55.68 (0.0)	4.17 (0.0)	0.2 (-0.01)	-719	7.09	-1	0.01	-856	8.44	10147	44.7	44.8	44.8	44.2
2024-01-19	55.68 (-0.21)	4.17 (+0.03)	0.21 (+0.01)	-10288	46.58	1574	7.13	636	2.88	22089	44.7	45.4	45.6	43.9
2024-01-12	55.89 (-0.1)	4.14 (+0.02)	0.2 (-0.01)	-3855	18.37	-345	1.64	-42	0.2	20985	45.35	46.45	46.85	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	55.99 (+0.19)	4.12 (0.0)	0.21 (-0.02)	8737	39.04	41	0.18	-1262	5.64	22380	46.8	45.5	46.95	45.1
2023-12-22	55.8 (-0.04)	4.12 (+0.07)	0.23 (-0.04)	-4042	20.85	3315	17.1	-1795	9.26	19385	45.35	45.4	45.85	44.65
2023-12-15	55.84 (+0.01)	4.05 (0.0)	0.27 (-0.02)	2200	12.0	342	1.87	-942	5.14	18329	45.55	45.65	46.35	45.45
2023-12-08	55.83 (-0.13)	4.05 (+0.19)	0.29 (-0.01)	-2688	12.53	8962	41.76	-554	2.58	21461	45.85	45.5	46.6	45.5
2023-12-01	55.96 (-0.21)	3.86 (+0.3)	0.3 (0.0)	-12555	21.45	14756	25.21	64	0.11	58527	46.0	45.7	47.05	45.05
2023-11-24	56.17 (-0.01)	3.56 (+0.14)	0.3 (-0.01)	-490	1.41	6990	20.18	-247	0.71	34645	45.55	46.0	46.5	45.45
2023-11-17	56.18 (+0.19)	3.42 (+0.01)	0.31 (+0.01)	8382	32.85	210	0.82	453	1.78	25514	45.8	44.85	45.95	44.45
2023-11-10	55.99 (+0.07)	3.41 (+0.02)	0.3 (0.0)	3172	17.72	1284	7.17	-132	0.74	17897	44.75	44.6	44.95	44.25
2023-11-03	55.92 (+0.02)	3.39 (+0.06)	0.3 (-0.01)	2482	9.32	2813	10.57	-568	2.13	26624	44.6	43.95	44.6	42.65
2023-10-27	55.9 (-0.02)	3.33 (-0.11)	0.31 (-0.02)	13	0.07	1526	8.35	-788	4.31	18278	43.95	42.95	44.0	42.55
2023-10-20	55.92 (-0.05)	3.44 (+0.06)	0.33 (-0.01)	-1819	9.52	2684	14.04	-381	1.99	19113	43.0	43.45	44.1	42.6
2023-10-13	55.97 (+0.08)	3.38 (+0.01)	0.34 (0.0)	3944	26.6	433	2.92	-193	1.3	14826	43.5	44.1	44.4	43.4
2023-10-06	55.89 (+0.06)	3.37 (+0.02)	0.34 (-0.01)	2336	12.58	933	5.03	-633	3.41	18562	43.4	43.25	43.4	42.2
2023-09-28	55.83 (-0.02)	3.35 (+0.01)	0.35 (-0.01)	-711	7.82	487	5.36	-609	6.7	9092	43.25	43.0	43.35	42.55
2023-09-22	55.85 (+0.05)	3.34 (0.0)	0.36 (-0.02)	-147	1.01	132	0.9	-904	6.19	14615	43.0	43.25	43.6	42.55
2023-09-15	55.8 (+0.11)	3.34 (-0.02)	0.38 (-0.01)	5428	29.66	-733	4.01	-249	1.36	18302	43.65	42.65	43.7	42.25
2023-09-08	55.69 (+0.02)	3.36 (+0.01)	0.39 (-0.01)	228	1.51	409	2.71	-396	2.62	15095	42.65	43.15	43.3	42.2
2023-09-01	55.67 (+0.08)	3.35 (+0.01)	0.4 (0.0)	4366	21.75	411	2.05	-237	1.18	20071	43.3	42.55	43.3	42.35
2023-08-25	55.59 (+0.02)	3.34 (+0.01)	0.4 (-0.01)	830	5.07	325	1.98	-459	2.8	16377	42.4	42.65	42.9	42.0
2023-08-18	55.57 (-0.13)	3.33 (+0.02)	0.41 (-0.01)	-6193	28.02	1140	5.16	-416	1.88	22101	42.5	43.85	43.85	41.5
2023-08-11	55.7 (-0.03)	3.31 (+0.02)	0.42 (-0.01)	-1461	11.45	842	6.6	-707	5.54	12765	43.75	44.0	44.4	43.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	55.73 (-0.03)	3.29 (+0.01)	0.43 (0.0)	-1946	12.87	498	3.29	114	0.75	15116	43.95	44.35	44.65	43.8
2023-07-28	55.76 (-0.02)	3.28 (-0.02)	0.43 (+0.01)	-706	5.98	-851	7.21	345	2.92	11802	44.25	43.8	44.6	43.5
2023-07-21	55.78 (+0.01)	3.3 (-0.02)	0.42 (-0.01)	-252	1.28	-994	5.04	-139	0.7	19723	43.9	44.5	45.05	43.9
2023-07-14	55.77 (-0.01)	3.32 (-0.05)	0.43 (-0.01)	-2296	12.84	-2364	13.22	-500	2.8	17885	44.4	43.65	44.5	43.3
2023-07-07	55.78 (-0.29)	3.37 (+0.15)	0.44 (0.0)	-14161	47.42	191	0.64	-137	0.46	29861	43.35	45.5	46.15	42.8
2023-06-30	56.07 (-0.15)	3.22 (+0.01)	0.44 (+0.01)	-7658	44.1	591	3.4	545	3.14	17365	45.4	45.7	45.9	45.35
2023-06-21	56.22 (-0.2)	3.21 (+0.07)	0.43 (0.0)	-10047	52.97	3531	18.62	132	0.7	18967	45.7	45.8	46.45	45.55
2023-06-16	56.42 (-0.14)	3.14 (0.0)	0.43 (+0.01)	-1707	7.33	-53	0.23	545	2.34	23278	45.7	46.25	46.9	45.15
2023-06-09	56.56 (-0.03)	3.14 (-0.01)	0.42 (+0.01)	792	4.52	-261	1.49	302	1.72	17526	46.25	45.45	46.7	45.45
2023-06-02	56.59 (-0.35)	3.15 (+0.01)	0.41 (+0.02)	-12830	13.05	409	0.42	696	0.71	98334	45.4	45.85	46.3	45.15
2023-05-26	56.94 (-0.21)	3.14 (+0.06)	0.39 (+0.01)	-12383	44.11	2655	9.46	583	2.08	28070	45.8	47.3	47.5	45.35
2023-05-19	57.15 (+0.07)	3.08 (+0.01)	0.38 (+0.08)	1952	8.38	641	2.75	4179	17.94	23290	47.3	45.8	47.45	45.8
2023-05-12	57.08 (-0.03)	3.07 (+0.04)	0.3 (+0.02)	-113	0.65	1943	11.22	652	3.76	17321	46.2	46.25	46.65	45.8
2023-05-05	57.11 (-0.01)	3.03 (+0.03)	0.28 (0.0)	-2192	9.26	1515	6.4	416	1.76	23675	46.2	46.5	46.5	45.2
2023-04-28	57.12 (+0.02)	3.0 (+0.01)	0.28 (+0.02)	1011	6.65	297	1.95	611	4.02	15206	46.45	46.55	47.05	45.8
2023-04-21	57.1 (+2.86)	2.99 (0.0)	0.26 (+0.01)	1498	10.97	277	2.03	384	2.81	13661	46.35	47.15	47.45	46.1
2023-04-14	54.24 (+0.07)	2.99 (+0.01)	0.25 (0.0)	3377	31.18	184	1.7	83	0.77	10832	47.5	46.55	47.5	46.55
2023-04-07	54.17 (-0.02)	2.98 (0.0)	0.25 (0.0)	-754	23.9	63	2.0	-24	0.76	3155	46.4	46.55	46.8	46.3
2023-03-31	54.19 (+0.03)	2.98 (0.0)	0.25 (-0.01)	2093	12.42	-6	0.04	-295	1.75	16857	46.95	46.45	47.2	46.05
2023-03-24	54.16 (0.0)	2.98 (+0.04)	0.26 (0.0)	-42	0.25	1847	11.13	168	1.01	16592	46.7	45.25	47.0	44.8
2023-03-17	54.16 (-0.23)	2.94 (+0.14)	0.26 (-0.01)	-10954	28.63	6861	17.93	-751	1.96	38260	44.7	45.75	45.85	44.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	54.39 (-0.1)	2.8 (+0.04)	0.27 (+0.01)	-4960	23.68	1691	8.07	407	1.94	20943	45.85	47.7	47.9	45.85
2023-03-03	54.49 (-0.05)	2.76 (+0.04)	0.26 (-0.01)	-2672	23.72	1964	17.43	-283	2.51	11266	47.3	47.35	47.5	46.85
2023-02-24	54.54 (+0.06)	2.72 (+0.02)	0.27 (-0.01)	2534	14.41	1218	6.93	-372	2.12	17584	47.65	47.1	48.0	47.05
2023-02-17	54.48 (-0.02)	2.7 (+0.05)	0.28 (0.0)	-1034	6.76	2624	17.16	-133	0.87	15292	47.15	46.8	47.5	46.5
2023-02-10	54.5 (-0.02)	2.65 (+0.06)	0.28 (0.0)	-1119	9.26	2552	21.12	-158	1.31	12085	47.05	46.7	47.2	46.5
2023-02-03	54.52 (+0.05)	2.59 (+0.03)	0.28 (0.0)	2325	8.01	1471	5.07	96	0.33	29017	47.2	47.5	48.15	46.5
2023-01-17	54.47 (+0.09)	2.56 (-0.02)	0.28 (0.0)	3494	46.39	-662	8.79	36	0.48	7531	47.1	46.5	47.1	46.35
2023-01-13	54.38 (+0.11)	2.58 (+0.01)	0.28 (0.0)	5395	31.97	482	2.86	-12	0.07	16874	46.35	45.75	46.7	45.6
2023-01-06	54.27 (+0.08)	2.57 (+0.01)	0.28 (-0.01)	3430	21.74	212	1.34	-649	4.11	15775	45.25	44.0	45.6	43.4
2022-12-30	54.19 (-0.01)	2.56 (+0.28)	0.29 (-0.01)	-386	2.72	1039	7.32	-293	2.06	14195	44.05	44.15	44.4	43.55
2022-12-23	54.2 (-0.17)	2.28 (+0.03)	0.3 (-0.01)	-7593	18.09	1238	2.95	-641	1.53	41981	44.25	47.05	47.3	43.35
2022-12-16	54.37 (-4.86)	2.25 (-0.25)	0.31 (-0.03)	2222	9.4	-2373	10.04	-206	0.87	23640	47.4	47.75	48.3	47.1
2022-12-09	59.23 (+0.14)	2.5 (-0.09)	0.34 (-0.01)	6891	24.81	-4356	15.68	-251	0.9	27778	47.8	47.6	48.2	46.8
2022-12-02	59.09 (+0.23)	2.59 (-0.09)	0.35 (0.0)	10744	26.09	-4060	9.86	190	0.46	41174	48.2	45.9	50.8	45.4
2022-11-25	58.86 (+0.19)	2.68 (-0.07)	0.35 (+0.01)	9179	35.42	-2800	10.8	134	0.52	25916	46.5	44.9	46.5	44.4
2022-11-18	58.67 (+0.16)	2.75 (+0.01)	0.34 (-0.01)	5665	17.0	90	0.27	-464	1.39	33319	44.85	46.2	46.65	44.65
2022-11-11	58.51 (+0.23)	2.74 (-0.01)	0.35 (0.0)	9783	29.02	-62	0.18	96	0.28	33714	46.0	44.85	46.25	44.6
2022-11-04	58.28 (+0.06)	2.75 (-0.03)	0.35 (+0.01)	3929	12.7	-1577	5.1	254	0.82	30946	45.1	45.25	46.4	44.25
2022-10-28	58.22 (+0.09)	2.78 (+0.02)	0.34 (+0.03)	2939	11.07	809	3.05	1709	6.43	26561	45.55	46.85	47.1	44.6
2022-10-21	58.13 (+0.21)	2.76 (+0.01)	0.31 (+0.02)	8058	22.38	815	2.26	563	1.56	36010	46.5	48.0	48.0	45.3
2022-10-14	57.92 (-0.11)	2.75 (+0.06)	0.29 (0.0)	-4993	19.06	2611	9.97	322	1.23	26198	48.2	48.3	48.45	47.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	58.03 (+0.04)	2.69 (+0.05)	0.29 (0.0)	1387	9.61	791	5.48	36	0.25	14434	48.85	48.6	49.45	48.35
2022-09-30	57.99 (-0.02)	2.64 (+0.08)	0.29 (+0.01)	-2025	8.54	3423	14.44	74	0.31	23703	49.2	49.8	49.8	48.5
2022-09-23	58.01 (-0.01)	2.56 (+0.1)	0.28 (-0.02)	-1073	4.59	4750	20.3	-662	2.83	23401	49.7	48.85	49.9	47.65
2022-09-16	58.02 (+0.03)	2.46 (0.0)	0.3 (0.0)	1117	4.62	52	0.22	30	0.12	24156	48.75	50.0	50.0	48.3
2022-09-08	57.99 (-0.01)	2.46 (+0.04)	0.3 (-0.01)	-616	3.57	1809	10.49	-479	2.78	17237	49.25	49.05	49.55	48.3
2022-09-02	58.0 (-0.13)	2.42 (+0.07)	0.31 (-0.02)	-5266	15.41	3196	9.35	-803	2.35	34179	48.65	49.4	50.3	48.3
2022-08-26	58.13 (+0.01)	2.35 (+0.04)	0.33 (+0.01)	-697	5.12	1727	12.69	428	3.14	13609	50.4	50.2	51.4	50.1
2022-08-19	58.12 (-0.07)	2.31 (+0.05)	0.32 (+0.01)	-2335	7.84	2095	7.04	109	0.37	29772	51.0	52.4	52.8	49.9
2022-08-12	58.19 (+0.1)	2.26 (+0.05)	0.31 (-0.01)	4233	31.67	2235	16.72	-267	2.0	13368	52.7	51.3	53.1	50.4
2022-08-05	58.09 (+0.05)	2.21 (+0.05)	0.32 (0.0)	1584	8.66	2246	12.29	-163	0.89	18281	51.1	49.85	51.1	49.3
2022-07-29	58.04 (-0.04)	2.16 (0.0)	0.32 (-0.01)	1428	10.42	65	0.47	-239	1.74	13705	50.1	48.9	50.3	48.5
2022-07-22	58.08 (-0.06)	2.16 (+0.01)	0.33 (0.0)	-2434	15.44	523	3.32	136	0.86	15761	48.9	47.45	49.05	47.05
2022-07-15	58.14 (-0.04)	2.15 (-0.02)	0.33 (+0.02)	-1567	7.4	-1004	4.74	567	2.68	21182	47.45	50.0	50.0	47.35
2022-07-08	58.18 (+0.1)	2.17 (+0.07)	0.31 (0.0)	3571	13.4	3082	11.57	308	1.16	26640	49.8	53.3	53.9	48.5
2022-07-01	58.08 (+0.19)	2.1 (+0.19)	0.31 (0.0)	8554	27.85	2292	7.46	-144	0.47	30714	52.0	54.1	54.8	51.8
2022-06-24	57.89 (+0.05)	1.91 (+0.12)	0.31 (+0.07)	2934	9.66	5505	18.13	3004	9.89	30368	53.9	51.8	54.6	51.1
2022-06-17	57.84 (-0.37)	1.79 (+0.16)	0.24 (+0.03)	-2474	7.17	7009	20.31	1588	4.6	34506	52.2	51.1	53.1	50.3
2022-06-10	58.21 (-0.09)	1.63 (+0.32)	0.21 (+0.01)	-993	3.36	14425	48.85	204	0.69	29530	52.1	51.9	53.0	51.2
2022-06-02	58.3 (+0.1)	1.31 (+0.38)	0.2 (+0.02)	4448	8.67	17084	33.29	1108	2.16	51320	51.9	50.9	52.2	50.6
2022-05-27	58.2 (+0.36)	0.93 (+0.23)	0.18 (+0.01)	16319	29.25	10234	18.35	593	1.06	55783	50.9	48.5	51.1	48.1
2022-05-20	57.84 (+0.06)	0.7 (-0.03)	0.17 (+0.01)	3332	15.64	-1593	7.48	404	1.9	21300	48.2	47.2	48.5	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	57.78 (-0.04)	0.73 (-0.04)	0.16 (+0.01)	-1475	7.87	-1747	9.32	224	1.19	18751	46.8	47.35	48.0	45.8
2022-05-06	57.82 (+0.03)	0.77 (0.0)	0.15 (0.0)	951	9.01	-127	1.2	-1	0.01	10550	48.35	49.05	49.4	47.6
2022-04-29	57.79 (-0.05)	0.77 (+0.02)	0.15 (0.0)	-1845	9.87	1191	6.37	-122	0.65	18685	49.0	48.7	49.9	47.5
2022-04-22	57.84 (0.0)	0.75 (+0.01)	0.15 (0.0)	805	4.88	380	2.3	166	1.01	16506	49.7	49.0	50.1	48.6
2022-04-15	57.84 (+0.03)	0.74 (+0.06)	0.15 (0.0)	1205	6.87	2489	14.19	23	0.13	17536	49.55	50.1	51.0	49.35
2022-04-08	57.81 (+0.06)	0.68 (0.0)	0.15 (0.0)	2757	18.26	45	0.3	-22	0.15	15099	50.1	50.0	51.0	49.05
2022-04-01	57.75 (+0.1)	0.68 (+0.14)	0.15 (0.0)	4679	23.07	1403	6.92	181	0.89	20278	49.95	48.5	50.5	48.5
2022-03-25	57.65 (+0.11)	0.54 (0.0)	0.15 (+0.01)	5076	21.79	17	0.07	277	1.19	23292	49.55	48.7	50.0	48.45
2022-03-18	57.54 (+0.06)	0.54 (+0.01)	0.14 (0.0)	1362	5.77	776	3.29	65	0.28	23611	48.8	46.0	48.8	45.5
2022-03-11	57.48 (-0.14)	0.53 (+0.01)	0.14 (+0.01)	-2922	14.4	305	1.5	264	1.3	20292	45.7	46.0	46.8	44.75
2022-03-04	57.62 (0.0)	0.52 (0.0)	0.13 (0.0)	507	3.73	82	0.6	340	2.5	13575	46.9	46.85	47.75	46.1
2022-02-25	57.62 (-0.17)	0.52 (+0.01)	0.13 (+0.01)	-7016	32.08	196	0.9	86	0.39	21868	45.8	47.8	48.3	45.6
2022-02-18	57.79 (+0.01)	0.51 (0.0)	0.12 (0.0)	324	2.33	40	0.29	101	0.72	13934	48.0	48.95	49.15	48.0
2022-02-11	57.78 (+0.04)	0.51 (0.0)	0.12 (+0.01)	2626	11.18	51	0.22	472	2.01	23494	49.3	45.95	49.3	45.9
2022-01-26	57.74 (+0.07)	0.51 (0.0)	0.11 (-0.02)	3570	17.2	52	0.25	-854	4.12	20753	46.25	47.1	47.95	44.5
2022-01-21	57.67 (+0.08)	0.51 (-0.01)	0.13 (-0.01)	4452	20.15	-363	1.64	-422	1.91	22094	47.55	48.05	49.0	47.1
2022-01-14	57.59 (+0.29)	0.52 (+0.03)	0.14 (+0.04)	12774	25.73	1230	2.48	1921	3.87	49650	48.6	48.0	50.3	47.6
2022-01-07	57.3 (+0.13)	0.49 (0.0)	0.1 (0.0)	5807	43.38	68	0.51	-9	0.07	13387	48.2	47.55	48.3	46.95
2021-12-30	57.17 (+0.1)	0.49 (0.0)	0.1 (0.0)	4055	44.59	4	0.04	25	0.27	9093	47.25	47.4	47.8	47.0
2021-12-24	57.07 (-0.01)	0.49 (0.0)	0.1 (0.0)	-417	3.88	-11	0.1	-200	1.86	10750	47.4	46.65	47.6	46.4
2021-12-17	57.08 (-0.03)	0.49 (0.0)	0.1 (0.0)	-1492	10.74	110	0.79	-42	0.3	13890	47.35	47.05	47.4	46.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	57.11 (+0.08)	0.49 (0.0)	0.1 (0.0)	3571	25.74	104	0.75	-46	0.33	13875	47.05	46.45	47.9	46.35
2021-12-03	57.03 (-0.03)	0.49 (+0.01)	0.1 (0.0)	-1365	6.33	192	0.89	176	0.82	21578	46.95	45.2	47.0	45.2
2021-11-26	57.06 (0.0)	0.48 (0.0)	0.1 (+0.01)	66	0.39	31	0.18	210	1.23	17027	45.75	46.65	48.15	45.6
2021-11-19	57.06 (+0.16)	0.48 (0.0)	0.09 (0.0)	7041	38.25	-45	0.24	346	1.88	18408	46.75	45.2	46.75	45.1
2021-11-12	56.9 (+0.05)	0.48 (0.0)	0.09 (+0.01)	1378	15.88	-4	0.05	292	3.37	8677	45.2	44.6	45.2	44.25
2021-11-05	56.85 (-0.01)	0.48 (0.0)	0.08 (0.0)	-553	6.56	11	0.13	18	0.21	8430	44.6	44.0	44.9	43.8
2021-10-29	56.86 (-0.01)	0.48 (0.0)	0.08 (0.0)	-483	3.61	27	0.2	-47	0.35	13396	44.0	44.1	45.05	43.85
2021-10-22	56.87 (+0.04)	0.48 (0.0)	0.08 (0.0)	1913	17.11	0	0.0	200	1.79	11180	44.4	43.95	45.25	43.95
2021-10-15	56.83 (+0.04)	0.48 (0.0)	0.08 (+0.01)	1695	17.14	99	1.0	107	1.08	9889	44.45	42.8	44.5	42.6
2021-10-08	56.79 (-0.02)	0.48 (0.0)	0.07 (0.0)	37	0.31	137	1.14	263	2.19	12011	43.5	43.35	44.5	42.75
2021-10-01	56.81 (0.0)	0.48 (-0.05)	0.07 (-0.01)	436	2.3	60	0.32	-431	2.28	18936	43.3	44.5	45.2	43.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	53.47 (0.0)	10.27 (+0.32)	1.99 (+0.01)	-1208	2.45	15503	31.4	41	0.08	49368	40.8	39.5	41.2	39.2
2026-05-29	53.47 (+0.01)	9.95 (+0.34)	1.98 (-0.09)	613	0.26	16887	7.2	-3915	1.67	234637	39.75	39.05	41.0	38.2
2026-04-30	53.46 (-0.86)	9.61 (+0.23)	2.07 (-0.01)	-44922	30.46	12185	8.26	-951	0.64	147464	39.05	39.45	40.0	38.7
2026-03-31	54.32 (-0.78)	9.38 (-0.08)	2.08 (+0.13)	-37550	23.25	-4293	2.66	6567	4.07	161489	39.0	40.15	40.15	37.6
2026-02-26	55.1 (+0.43)	9.46 (-0.17)	1.95 (-0.1)	21199	22.36	-7906	8.34	-4781	5.04	94801	40.15	39.65	40.85	39.05
2026-01-30	54.67 (-0.28)	9.63 (+0.06)	2.05 (-0.05)	-16519	10.77	-19305	12.59	-2329	1.52	153327	39.5	40.6	40.95	39.0
2025-12-31	54.95 (+1.42)	9.57 (-1.91)	2.1 (+0.07)	76254	34.91	-92847	42.51	3121	1.43	218424	40.6	39.05	41.55	39.0
2025-11-28	53.53 (-0.85)	11.48 (-0.22)	2.03 (+0.14)	-39907	27.25	-10818	7.39	6724	4.59	146430	39.1	39.7	40.85	39.0
2025-10-31	54.38 (-0.44)	11.7 (-0.29)	1.89 (+0.1)	-19949	22.7	-13252	15.08	4873	5.55	87866	39.6	41.95	42.0	39.4
2025-09-30	54.82 (+0.29)	11.99 (-0.37)	1.79 (-0.09)	12017	11.71	-18209	17.75	-4311	4.2	102600	42.05	41.0	42.45	40.7
2025-08-29	54.53 (-0.19)	12.36 (+0.02)	1.88 (+0.04)	-12465	17.89	1173	1.68	1926	2.76	69663	41.0	42.55	44.95	40.85
2025-07-31	54.72 (+0.09)	12.34 (+0.84)	1.84 (+0.16)	3073	3.36	-13315	14.56	8121	8.88	91467	43.0	45.15	46.95	42.9
2025-06-30	54.63 (+1.65)	11.5 (-1.67)	1.68 (+0.16)	89234	41.12	-81050	37.35	7410	3.41	217012	46.4	46.65	47.5	45.05
2025-05-29	52.98 (+13.19)	13.17 (-0.87)	1.52 (-0.02)	62552	34.06	-42491	23.14	-955	0.52	183663	46.55	47.0	47.6	45.55
2025-04-30	39.79 (-12.21)	14.04 (+1.26)	1.54 (+0.5)	20223	10.59	19432	10.17	24341	12.74	191044	47.0	45.15	48.25	41.25
2025-03-31	52.0 (-0.34)	12.78 (+0.54)	1.04 (+0.35)	-12116	8.34	26015	17.9	17254	11.87	145350	45.0	43.65	45.6	42.8
2025-02-27	52.34 (+0.17)	12.24 (+0.36)	0.69 (+0.07)	11027	10.3	17665	16.5	3141	2.93	107067	44.0	42.4	44.65	42.4
2025-01-22	52.17 (-0.28)	11.88 (+0.48)	0.62 (+0.28)	-6890	6.0	21413	18.63	13921	12.11	114924	42.3	39.45	42.75	39.4
2024-12-31	52.45 (-2.71)	11.4 (+3.16)	0.34 (+0.06)	-134970	32.17	153656	36.62	2978	0.71	419582	39.6	39.3	41.65	38.7
2024-11-29	55.16 (-1.04)	8.24 (+1.51)	0.28 (+0.05)	-52323	17.3	73859	24.42	2355	0.78	302510	39.25	39.9	40.15	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	56.2 (+0.62)	6.73 (-0.07)	0.23 (+0.01)	30425	17.71	-3816	2.22	372	0.22	171772	40.05	38.9	40.25	38.3
2024-09-30	55.58 (+0.24)	6.8 (+0.05)	0.22 (0.0)	10317	6.79	2398	1.58	26	0.02	151853	38.6	40.4	40.5	37.8
2024-08-30	55.34 (-0.01)	6.75 (+0.34)	0.22 (-0.03)	-2602	1.64	16618	10.51	-1395	0.88	158181	40.25	41.45	42.0	37.65
2024-07-31	55.35 (-0.03)	6.41 (+1.04)	0.25 (0.0)	-3996	1.64	45234	18.61	-165	0.07	243109	41.7	46.05	46.5	41.05
2024-06-28	55.38 (-0.79)	5.37 (+0.66)	0.25 (+0.02)	-32515	30.25	32032	29.8	828	0.77	107496	46.05	46.45	46.5	45.1
2024-05-31	56.17 (+0.47)	4.71 (-0.41)	0.23 (+0.01)	44011	16.62	-19751	7.46	418	0.16	264763	46.05	46.5	47.8	45.45
2024-04-30	55.7 (+0.04)	5.12 (-0.1)	0.22 (-0.01)	2412	2.22	1436	1.32	-191	0.18	108517	46.45	47.95	48.15	44.75
2024-03-29	55.66 (-0.01)	5.22 (+0.99)	0.23 (0.0)	-2047	1.4	48064	32.86	-54	0.04	146271	48.35	44.65	49.0	44.1
2024-02-29	55.67 (-0.01)	4.23 (+0.06)	0.23 (+0.03)	-1708	4.28	2838	7.11	1668	4.18	39895	45.0	44.75	45.0	43.8
2024-01-31	55.68 (-0.31)	4.17 (+0.05)	0.2 (-0.01)	-17193	23.21	2132	2.88	-638	0.86	74061	44.3	46.75	46.95	43.9
2023-12-29	55.99 (+0.01)	4.12 (+0.33)	0.21 (-0.1)	3159	3.57	16270	18.39	-4740	5.36	88492	46.8	45.15	46.95	44.65
2023-11-30	55.98 (+0.19)	3.79 (+0.43)	0.31 (0.0)	6063	4.16	21104	14.47	-170	0.12	145878	45.1	43.0	47.05	43.0
2023-10-31	55.79 (-0.04)	3.36 (+0.01)	0.31 (-0.04)	450	0.55	6915	8.52	-2068	2.55	81175	42.9	43.25	44.4	42.2
2023-09-28	55.83 (+0.2)	3.35 (0.0)	0.35 (-0.05)	6535	11.0	298	0.5	-2232	3.76	59423	43.25	42.65	43.7	42.2
2023-08-31	55.63 (-0.15)	3.35 (+0.07)	0.4 (-0.04)	-6604	8.32	3206	4.04	-1938	2.44	79384	42.6	44.35	44.5	41.5
2023-07-31	55.78 (-0.29)	3.28 (+0.06)	0.44 (0.0)	-16952	20.18	-4011	4.77	-124	0.15	84005	44.05	45.5	46.15	42.8
2023-06-30	56.07 (-0.74)	3.22 (+0.07)	0.44 (+0.02)	-21992	24.54	3765	4.2	1005	1.12	89624	45.4	45.35	46.9	45.15
2023-05-31	56.81 (-0.31)	3.15 (+0.15)	0.42 (+0.14)	-22194	12.45	7206	4.04	7045	3.95	178205	45.15	46.5	47.5	45.15
2023-04-28	57.12 (+2.93)	3.0 (+0.02)	0.28 (+0.03)	5132	11.98	821	1.92	1054	2.46	42855	46.45	46.55	47.5	45.8
2023-03-31	54.19 (-0.35)	2.98 (+0.26)	0.25 (-0.02)	-16535	15.91	12357	11.89	-754	0.73	103919	46.95	47.35	47.9	44.25
2023-02-24	54.54 (0.0)	2.72 (+0.16)	0.27 (-0.01)	-325	0.59	7800	14.1	-609	1.1	55317	47.65	47.0	48.0	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	54.54 (+0.35)	2.56 (0.0)	0.28 (-0.01)	15350	26.09	97	0.16	-583	0.99	58843	46.6	44.0	48.15	43.4
2022-12-30	54.19 (-4.92)	2.56 (-0.07)	0.29 (-0.06)	1466	1.23	-6091	5.11	-1536	1.29	119149	44.05	49.4	49.8	43.35
2022-11-30	59.11 (+0.9)	2.63 (-0.16)	0.35 (+0.01)	38296	26.17	-7194	4.92	381	0.26	146345	50.8	46.0	50.8	44.25
2022-10-31	58.21 (+0.22)	2.79 (+0.15)	0.34 (+0.05)	8063	7.3	5450	4.94	2604	2.36	110378	46.4	48.6	49.45	44.6
2022-09-30	57.99 (-0.08)	2.64 (+0.26)	0.29 (-0.04)	-5768	5.83	11480	11.59	-1763	1.78	99015	49.2	49.1	50.0	47.65
2022-08-31	58.07 (+0.03)	2.38 (+0.22)	0.33 (+0.01)	690	0.7	10053	10.19	30	0.03	98696	49.8	49.85	53.1	49.05
2022-07-29	58.04 (+0.01)	2.16 (+0.07)	0.32 (0.0)	3725	4.41	3121	3.7	296	0.35	84414	50.1	53.5	53.9	47.05
2022-06-30	58.03 (-0.26)	2.09 (+0.98)	0.32 (+0.13)	5802	4.26	37815	27.73	5953	4.37	136355	53.1	50.9	54.8	50.3
2022-05-31	58.29 (+0.5)	1.11 (+0.34)	0.19 (+0.04)	23067	16.55	14812	10.63	1503	1.08	139347	50.6	49.05	51.9	45.8
2022-04-29	57.79 (+0.05)	0.77 (+0.1)	0.15 (0.0)	3590	5.0	4498	6.27	-9	0.01	71769	49.0	49.0	51.0	47.5
2022-03-31	57.74 (+0.12)	0.67 (+0.15)	0.15 (+0.02)	8034	8.27	2190	2.26	1181	1.22	97110	50.2	46.85	50.5	44.75
2022-02-25	57.62 (-0.12)	0.52 (+0.01)	0.13 (+0.02)	-4066	6.86	287	0.48	659	1.11	59297	45.8	45.95	49.3	45.6
2022-01-26	57.74 (+0.57)	0.51 (+0.02)	0.11 (+0.01)	26603	25.12	987	0.93	636	0.6	105886	46.25	47.55	50.3	44.5
2021-12-30	57.17 (+0.15)	0.49 (0.0)	0.1 (0.0)	6212	11.19	220	0.4	-140	0.25	55495	47.25	45.5	47.9	45.5
2021-11-30	57.02 (+0.16)	0.49 (+0.01)	0.1 (+0.02)	6072	9.17	172	0.26	919	1.39	66237	46.35	44.0	48.15	43.8
2021-10-29	56.86 (0.0)	0.48 (+0.01)	0.08 (+0.01)	1600	3.15	289	0.57	531	1.04	50831	44.0	43.7	45.25	42.6
2021-09-30	56.86 (+0.34)	0.47 (-0.05)	0.07 (-0.03)	13789	18.33	114	0.15	-1428	1.9	75208	44.4	43.85	46.45	43.5
2021-08-31	56.52 (+0.03)	0.52 (0.0)	0.1 (0.0)	-1218	1.38	246	0.28	67	0.08	88107	45.0	42.05	45.0	40.2
2021-07-30	56.49 (+0.16)	0.52 (0.0)	0.1 (+0.04)	10078	14.11	123	0.17	1660	2.32	71410	41.75	44.8	45.5	40.9
2021-06-30	56.33 ()	0.52 ()	0.06 ()	2885	28.78	9	0.09	495	4.94	10024	45.25	44.9	45.5	44.75