| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.58, 43361 (0.0) | 7.49, 48544 (-0.08) | 4.52, 74 (-0.34) | 3.96, 32 (-0.12) | 8.92, 28 (+0.31) | 62.32, 35 (+0.27) | 49733 | 3618張 | 12.75 | 12.35 | 14.1 | 11.8 |
| 2026-05-22 | 0.58, 43377 (0.0) | 7.57, 48616 (+0.01) | 4.86, 80 (-0.04) | 4.08, 33 (+0.27) | 8.61, 27 (-0.58) | 62.05, 36 (+0.48) | 49825 | 649張 | 12.35 | 12.75 | 12.75 | 12.2 |
| 2026-05-15 | 0.58, 43411 (0.0) | 7.56, 48663 (-0.04) | 4.9, 80 (+0.06) | 3.81, 31 (-0.18) | 9.19, 29 (-0.07) | 61.57, 35 (+0.27) | 49877 | 1176張 | 12.75 | 13.2 | 13.2 | 12.75 |
| 2026-05-08 | 0.58, 43433 (0.0) | 7.6, 48723 (-0.11) | 4.84, 80 (+0.1) | 3.99, 33 (+0.3) | 9.26, 29 (-0.06) | 61.3, 35 (+0.01) | 49951 | 2223張 | 13.2 | 13.65 | 14.6 | 13.2 |
| 2026-04-30 | 0.58, 43518 (0.0) | 7.71, 48920 (-0.08) | 4.74, 79 (-0.05) | 3.69, 30 (+0.24) | 9.32, 30 (-0.79) | 61.29, 35 (+0.93) | 50152 | 1357張 | 13.65 | 12.85 | 13.75 | 12.5 |
| 2026-04-24 | 0.58, 43542 (-0.01) | 7.79, 49000 (-0.12) | 4.79, 80 (+0.13) | 3.45, 27 (+0.08) | 10.11, 32 (+0.08) | 60.36, 33 (+0.19) | 50241 | 2249張 | 12.85 | 13.55 | 13.55 | 12.8 |
| 2026-04-17 | 0.59, 43638 (0.0) | 7.91, 49189 (+0.03) | 4.66, 77 (+0.19) | 3.37, 27 (-0.06) | 10.03, 32 (+0.04) | 60.17, 33 (-0.01) | 50443 | 1322張 | 13.6 | 13.75 | 14.35 | 13.4 |
| 2026-04-10 | 0.59, 42001 (0.0) | 7.88, 47434 (+0.02) | 4.47, 75 (0.0) | 3.43, 28 (-0.17) | 9.99, 32 (+0.24) | 60.18, 33 (0.0) | 48701 | 745張 | 13.65 | 13.1 | 13.95 | 13.0 |
| 2026-04-02 | 0.59, 41019 (0.0) | 7.86, 46417 (-0.01) | 4.47, 75 (0.0) | 3.6, 29 (0.0) | 9.75, 31 (+0.06) | 60.18, 33 (-0.01) | 47692 | 1015張 | 13.1 | 13.75 | 14.0 | 12.95 |
| 2026-03-27 | 0.59, 39523 (0.0) | 7.87, 44910 (+0.01) | 4.47, 75 (-0.04) | 3.6, 29 (-0.03) | 9.69, 31 (+0.05) | 60.19, 33 (0.0) | 46184 | 2067張 | 14.0 | 14.2 | 15.3 | 13.75 |
| 2026-03-20 | 0.59, 39310 (0.0) | 7.86, 44688 (-0.05) | 4.51, 76 (-0.09) | 3.63, 29 (0.0) | 9.64, 31 (+0.05) | 60.19, 33 (+0.08) | 45962 | 1589張 | 14.05 | 13.8 | 14.25 | 13.4 |
| 2026-03-13 | 0.59, 38994 (0.0) | 7.91, 44384 (-0.0) | 4.6, 77 (-0.14) | 3.63, 29 (+0.36) | 9.59, 31 (-0.34) | 60.11, 33 (+0.23) | 45660 | 2168張 | 13.75 | 14.25 | 14.65 | 13.7 |
| 2026-03-06 | 0.59, 38695 (0.0) | 7.91, 44109 (-0.07) | 4.74, 79 (-0.12) | 3.27, 26 (-0.05) | 9.93, 33 (-0.18) | 59.88, 33 (+0.2) | 45390 | 1218張 | 14.5 | 14.8 | 15.15 | 14.25 |
| 2026-02-26 | 0.59, 38389 (0.0) | 7.98, 43845 (-0.03) | 4.86, 81 (+0.11) | 3.32, 26 (0.0) | 10.11, 34 (-0.23) | 59.68, 33 (+0.17) | 45117 | 2121張 | 15.0 | 14.55 | 15.15 | 14.3 |
| 2026-02-13 | 0.59, 38292 (0.0) | 8.01, 43773 (-0.08) | 4.75, 80 (-0.06) | 3.32, 26 (-0.18) | 10.34, 35 (+0.17) | 59.51, 33 (+0.3) | 45048 | 1334張 | 14.55 | 14.4 | 14.9 | 14.3 |
| 2026-02-06 | 0.59, 38182 (0.0) | 8.09, 43720 (-0.01) | 4.81, 80 (-0.26) | 3.5, 27 (+0.17) | 10.17, 34 (-0.49) | 59.21, 33 (+0.67) | 45006 | 1412張 | 14.4 | 14.55 | 14.75 | 14.25 |
| 2026-01-30 | 0.59, 38113 (0.0) | 8.1, 43676 (-0.12) | 5.07, 84 (-0.02) | 3.33, 26 (+0.06) | 10.66, 36 (+0.58) | 58.54, 32 (-0.47) | 44971 | 1305張 | 14.55 | 14.65 | 14.8 | 14.45 |
| 2026-01-23 | 0.59, 38015 (0.0) | 8.22, 43638 (-0.07) | 5.09, 85 (+0.1) | 3.27, 26 (-0.11) | 10.08, 35 (-0.34) | 59.01, 33 (+0.54) | 44945 | 1742張 | 14.65 | 14.6 | 14.75 | 14.35 |
| 2026-01-16 | 0.59, 37942 (0.0) | 8.29, 43618 (-0.06) | 4.99, 84 (+0.09) | 3.38, 26 (+0.14) | 10.42, 36 (+0.03) | 58.47, 32 (0.0) | 44931 | 1041張 | 14.75 | 14.85 | 14.95 | 14.4 |
| 2026-01-09 | 0.59, 37895 (-0.01) | 8.35, 43611 (-0.07) | 4.9, 82 (+0.18) | 3.24, 25 (-0.07) | 10.39, 36 (-0.1) | 58.47, 32 (+0.03) | 44934 | 1390張 | 14.3 | 14.8 | 14.85 | 14.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.6, 37869 (0.0) | 8.42, 43634 (-0.0) | 4.72, 79 (-0.06) | 3.31, 26 (0.0) | 10.49, 37 (+0.42) | 58.44, 32 (-0.4) | 44954 | 235張 | 14.75 | 14.85 | 14.95 | 14.75 |
| 2025-12-26 | 0.6, 37864 (0.0) | 8.42, 43639 (+0.06) | 4.78, 80 (-0.22) | 3.31, 26 (-0.26) | 10.07, 36 (+0.36) | 58.84, 33 (-0.02) | 44968 | 1503張 | 14.95 | 15.0 | 15.4 | 14.8 |
| 2025-12-19 | 0.6, 37815 (0.0) | 8.36, 43565 (-0.01) | 5.0, 84 (+0.06) | 3.57, 28 (-0.23) | 9.71, 35 (+0.05) | 58.86, 33 (0.0) | 44897 | 819張 | 14.9 | 15.0 | 15.2 | 14.8 |
| 2025-12-12 | 0.6, 37769 (0.0) | 8.37, 43518 (+0.01) | 4.94, 83 (+0.22) | 3.8, 30 (-0.15) | 9.66, 35 (0.0) | 58.86, 33 (-0.02) | 44840 | 1630張 | 15.1 | 15.2 | 15.5 | 14.75 |
| 2025-12-05 | 0.6, 37761 (0.0) | 8.36, 43531 (+0.07) | 4.72, 78 (-0.01) | 3.95, 31 (+0.21) | 9.66, 35 (-0.91) | 58.88, 33 (+0.33) | 44843 | 4499張 | 15.1 | 14.5 | 16.0 | 14.5 |
| 2025-11-28 | 0.6, 37744 (0.0) | 8.29, 43461 (-0.03) | 4.73, 78 (-0.07) | 3.74, 30 (-0.39) | 10.57, 38 (+0.54) | 58.55, 32 (0.0) | 44763 | 1156張 | 14.45 | 14.0 | 14.55 | 14.0 |
| 2025-11-21 | 0.6, 37726 (0.0) | 8.32, 43472 (0.0) | 4.8, 79 (-0.1) | 4.13, 32 (+0.14) | 10.03, 35 (-0.07) | 58.55, 32 (+0.15) | 44773 | 2489張 | 14.0 | 14.7 | 14.7 | 13.85 |
| 2025-11-14 | 0.6, 37675 (0.0) | 8.32, 43422 (-0.0) | 4.9, 81 (+0.33) | 3.99, 31 (+0.01) | 10.1, 35 (-0.17) | 58.4, 32 (-0.02) | 44720 | 1458張 | 14.7 | 15.45 | 15.45 | 14.5 |
| 2025-11-07 | 0.6, 37674 (0.0) | 8.32, 43427 (-0.01) | 4.57, 76 (+0.09) | 3.98, 31 (-0.13) | 10.27, 36 (+0.02) | 58.42, 32 (+0.01) | 44733 | 1272張 | 15.0 | 15.1 | 15.1 | 14.5 |
| 2025-10-31 | 0.6, 37642 (0.0) | 8.33, 43401 (-0.01) | 4.48, 75 (+0.06) | 4.11, 32 (-0.41) | 10.25, 36 (+0.15) | 58.41, 32 (+0.19) | 44704 | 2273張 | 14.8 | 14.7 | 15.2 | 14.4 |
| 2025-10-23 | 0.6, 37612 (-0.01) | 8.34, 43403 (-0.05) | 4.42, 75 (-0.12) | 4.52, 36 (+0.01) | 10.1, 35 (+0.04) | 58.22, 32 (+0.04) | 44717 | 786張 | 14.65 | 14.8 | 14.9 | 14.55 |
| 2025-10-17 | 0.61, 37623 (0.0) | 8.39, 43434 (-0.09) | 4.54, 77 (-0.29) | 4.51, 36 (+0.23) | 10.06, 34 (+0.01) | 58.18, 32 (+0.09) | 44747 | 1893張 | 14.75 | 14.65 | 15.25 | 14.45 |
| 2025-10-09 | 0.61, 37622 (0.0) | 8.48, 43479 (-0.05) | 4.83, 81 (-0.05) | 4.28, 34 (+0.01) | 10.05, 34 (-0.03) | 58.09, 32 (+0.15) | 44799 | 735張 | 14.9 | 14.8 | 15.15 | 14.55 |
| 2025-10-03 | 0.61, 37632 (0.0) | 8.53, 43523 (-0.09) | 4.88, 81 (+0.22) | 4.27, 34 (-0.2) | 10.08, 34 (+0.04) | 57.94, 32 (+0.05) | 44844 | 1295張 | 14.8 | 14.65 | 15.3 | 14.6 |
| 2025-09-26 | 0.61, 37621 (0.0) | 8.62, 43566 (-0.02) | 4.66, 78 (-0.13) | 4.47, 36 (+0.28) | 10.04, 34 (-0.05) | 57.89, 32 (+0.07) | 44882 | 1491張 | 14.65 | 14.85 | 15.05 | 14.35 |
| 2025-09-19 | 0.61, 37602 (0.0) | 8.64, 43583 (-0.13) | 4.79, 79 (-0.02) | 4.19, 33 (-0.2) | 10.09, 34 (+0.27) | 57.82, 32 (+0.19) | 44912 | 1521張 | 14.85 | 14.45 | 15.15 | 14.4 |
| 2025-09-12 | 0.61, 37579 (0.0) | 8.77, 43639 (-0.06) | 4.81, 80 (+0.13) | 4.39, 34 (+0.35) | 9.82, 33 (-0.53) | 57.63, 32 (+0.18) | 44979 | 2176張 | 14.75 | 14.25 | 15.1 | 14.25 |
| 2025-09-05 | 0.61, 37587 (0.0) | 8.83, 43701 (+0.11) | 4.68, 77 (-0.06) | 4.04, 32 (-0.24) | 10.35, 35 (+0.47) | 57.45, 32 (-0.03) | 45045 | 3123張 | 14.3 | 14.15 | 15.25 | 14.05 |
| 2025-08-29 | 0.61, 37594 (0.0) | 8.72, 43649 (-0.03) | 4.74, 79 (-0.01) | 4.28, 34 (+0.4) | 9.88, 33 (-0.62) | 57.48, 32 (+0.01) | 45004 | 2440張 | 14.15 | 15.0 | 15.1 | 14.1 |
| 2025-08-22 | 0.61, 37603 (0.0) | 8.75, 43662 (+0.06) | 4.75, 79 (+0.06) | 3.88, 31 (-0.14) | 10.5, 35 (+0.43) | 57.47, 32 (-0.48) | 45009 | 2269張 | 14.8 | 14.5 | 15.2 | 14.15 |
| 2025-08-15 | 0.61, 37620 (0.0) | 8.69, 43657 (+0.08) | 4.69, 78 (+0.12) | 4.02, 32 (-0.14) | 10.07, 34 (+0.43) | 57.95, 33 (-0.63) | 44996 | 3785張 | 14.4 | 14.75 | 14.85 | 13.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.61, 37633 (-0.01) | 8.61, 43657 (-0.06) | 4.57, 75 (-0.22) | 4.16, 33 (-0.02) | 9.64, 33 (+0.26) | 58.58, 34 (-0.13) | 44978 | 2072張 | 14.75 | 15.7 | 15.8 | 14.7 |
| 2025-08-01 | 0.62, 37588 (+0.01) | 8.67, 43615 (+0.03) | 4.79, 79 (+0.13) | 4.18, 33 (+0.12) | 9.38, 32 (+0.23) | 58.71, 34 (-0.52) | 44931 | 2056張 | 15.7 | 15.85 | 15.9 | 14.95 |
| 2025-07-25 | 0.61, 37587 (-0.01) | 8.64, 43660 (-0.04) | 4.66, 78 (+0.32) | 4.06, 33 (-0.04) | 9.15, 32 (-0.15) | 59.23, 35 (+0.02) | 44983 | 1353張 | 15.85 | 16.4 | 16.5 | 15.6 |
| 2025-07-18 | 0.62, 37604 (0.0) | 8.68, 43699 (-0.04) | 4.34, 72 (-0.04) | 4.1, 33 (-0.18) | 9.3, 32 (+0.17) | 59.21, 35 (+0.01) | 45019 | 697張 | 16.4 | 16.2 | 16.6 | 16.05 |
| 2025-07-11 | 0.62, 37606 (0.0) | 8.72, 43724 (-0.04) | 4.38, 73 (+0.3) | 4.28, 34 (-0.04) | 9.13, 31 (-0.51) | 59.2, 35 (+0.42) | 45039 | 688張 | 16.35 | 16.25 | 16.5 | 16.05 |
| 2025-07-04 | 0.62, 37598 (0.0) | 8.76, 43751 (-0.03) | 4.08, 67 (+0.03) | 4.32, 34 (+0.04) | 9.64, 32 (-0.06) | 58.78, 34 (-0.04) | 45060 | 1759張 | 16.45 | 16.35 | 17.4 | 16.1 |
| 2025-06-27 | 0.62, 37607 (0.0) | 8.79, 43803 (-0.11) | 4.05, 66 (+0.14) | 4.28, 34 (-0.03) | 9.7, 32 (+0.08) | 58.82, 34 (-0.05) | 45115 | 1536張 | 16.35 | 16.5 | 16.95 | 15.95 |
| 2025-06-20 | 0.62, 37603 (0.0) | 8.9, 43873 (-0.07) | 3.91, 63 (+0.05) | 4.31, 34 (+0.27) | 9.62, 32 (-0.24) | 58.87, 34 (-0.1) | 45179 | 2484張 | 16.45 | 17.5 | 17.6 | 16.3 |
| 2025-06-13 | 0.62, 37586 (+0.01) | 8.97, 43928 (-0.11) | 3.86, 63 (+0.19) | 4.04, 33 (-0.23) | 9.86, 34 (+0.17) | 58.97, 34 (-0.01) | 45236 | 2908張 | 17.5 | 18.5 | 18.5 | 17.4 |
| 2025-06-06 | 0.61, 37586 (-0.01) | 9.08, 44026 (-0.09) | 3.67, 59 (-0.06) | 4.27, 35 (+0.18) | 9.69, 33 (-0.11) | 58.98, 34 (+0.02) | 45334 | 2118張 | 18.5 | 18.5 | 18.85 | 18.15 |
| 2025-05-29 | 0.62, 37567 (+0.01) | 9.17, 44071 (+0.11) | 3.73, 60 (+0.13) | 4.09, 34 (-0.08) | 9.8, 33 (-0.23) | 58.96, 34 (0.0) | 45383 | 3034張 | 18.55 | 19.0 | 19.75 | 18.4 |
| 2025-05-23 | 0.61, 37550 (0.0) | 9.06, 44009 (-0.07) | 3.6, 58 (-0.04) | 4.17, 34 (+0.15) | 10.03, 34 (+0.22) | 58.96, 34 (-0.45) | 45308 | 2316張 | 18.95 | 19.15 | 19.5 | 18.65 |
| 2025-05-16 | 0.61, 37544 (0.0) | 9.13, 44044 (-0.04) | 3.64, 59 (+0.05) | 4.02, 33 (+0.05) | 9.81, 34 (-0.43) | 59.41, 35 (+0.43) | 45332 | 3937張 | 19.1 | 19.45 | 19.9 | 19.0 |
| 2025-05-09 | 0.61, 37541 (0.0) | 9.17, 44107 (+0.2) | 3.59, 58 (-0.2) | 3.97, 32 (+0.18) | 10.24, 35 (+0.26) | 58.98, 34 (-0.81) | 45394 | 9080張 | 19.2 | 19.2 | 20.8 | 18.5 |
| 2025-05-02 | 0.61, 37573 (0.0) | 8.97, 43900 (+0.11) | 3.79, 60 (-0.03) | 3.79, 31 (+0.11) | 9.98, 34 (-0.46) | 59.79, 36 (-0.07) | 45153 | 5995張 | 19.6 | 20.2 | 20.2 | 18.25 |
| 2025-04-25 | 0.61, 37586 (0.0) | 8.86, 43907 (+0.51) | 3.82, 60 (-0.01) | 3.68, 30 (-0.17) | 10.44, 36 (-0.34) | 59.86, 36 (-0.26) | 45127 | 12933張 | 19.85 | 15.95 | 20.2 | 15.95 |
| 2025-04-18 | 0.61, 37540 (0.0) | 8.35, 43466 (+0.13) | 3.83, 61 (+0.21) | 3.85, 31 (+0.14) | 10.78, 36 (-0.19) | 60.12, 36 (-0.16) | 44672 | 4105張 | 16.25 | 15.7 | 17.35 | 15.7 |
| 2025-04-11 | 0.61, 37592 (0.0) | 8.22, 43481 (-0.23) | 3.62, 58 (+0.12) | 3.71, 30 (-0.49) | 10.97, 37 (+0.53) | 60.28, 36 (+0.75) | 44679 | 9222張 | 15.9 | 17.4 | 17.4 | 15.0 |
| 2025-04-02 | 0.61, 36515 (-0.01) | 8.45, 42581 (-0.05) | 3.5, 57 (-0.17) | 4.2, 34 (+0.18) | 10.44, 35 (+0.11) | 59.53, 36 (+0.08) | 43833 | 5245張 | 19.3 | 21.0 | 21.8 | 18.75 |
| 2025-03-28 | 0.62, 36085 (0.0) | 8.5, 42215 (+0.17) | 3.67, 60 (-0.14) | 4.02, 33 (-0.13) | 10.33, 35 (+0.9) | 59.45, 36 (-0.91) | 43488 | 15766張 | 21.5 | 24.75 | 25.95 | 20.35 |
| 2025-03-21 | 0.62, 35482 (0.0) | 8.33, 41505 (-0.09) | 3.81, 61 (-0.31) | 4.15, 34 (+0.68) | 9.43, 32 (-0.9) | 60.36, 37 (+0.63) | 42744 | 11784張 | 24.25 | 24.55 | 26.4 | 22.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.62, 34709 (+0.01) | 8.42, 40845 (+0.1) | 4.12, 65 (+0.33) | 3.47, 28 (-0.66) | 10.33, 35 (-0.51) | 59.73, 36 (+0.16) | 42076 | 9428張 | 24.4 | 24.85 | 24.95 | 23.1 |
| 2025-03-07 | 0.61, 34182 (0.0) | 8.32, 40175 (+0.55) | 3.79, 62 (+0.05) | 4.13, 33 (+0.02) | 10.84, 36 (-0.08) | 59.57, 35 (-1.04) | 41375 | 19039張 | 24.55 | 23.0 | 25.75 | 22.5 |
| 2025-02-27 | 0.61, 33834 (0.0) | 7.77, 39263 (-0.12) | 3.74, 60 (-0.4) | 4.11, 32 (-0.11) | 10.92, 36 (+0.17) | 60.61, 36 (+0.62) | 40426 | 7666張 | 22.85 | 21.0 | 23.0 | 20.7 |
| 2025-02-21 | 0.61, 33598 (0.0) | 7.89, 39112 (+0.01) | 4.14, 66 (-0.03) | 4.22, 33 (-0.11) | 10.75, 36 (+0.02) | 59.99, 36 (+0.04) | 40290 | 13227張 | 20.95 | 20.8 | 22.9 | 20.25 |
| 2025-02-14 | 0.61, 33237 (-0.01) | 7.88, 38789 (+0.21) | 4.17, 66 (-0.34) | 4.33, 34 (+0.8) | 10.73, 36 (-0.96) | 59.95, 36 (-0.06) | 39977 | 14661張 | 20.85 | 20.7 | 22.9 | 19.85 |
| 2025-02-07 | 0.62, 33032 (+0.01) | 7.67, 38498 (-0.05) | 4.51, 69 (-0.14) | 3.53, 30 (-1.07) | 11.69, 40 (-0.13) | 60.01, 37 (+1.84) | 39660 | 26158張 | 22.25 | 16.8 | 23.1 | 16.7 |
| 2025-01-24 | 0.61, 32867 (0.0) | 7.72, 38205 (-0.01) | 4.65, 72 (-0.12) | 4.6, 37 (+0.28) | 11.82, 40 (-0.25) | 58.17, 36 (+0.2) | 39409 | 9087張 | 17.1 | 17.9 | 18.95 | 16.9 |
| 2025-01-17 | 0.61, 32763 (0.0) | 7.73, 38106 (+0.07) | 4.77, 72 (-0.01) | 4.32, 35 (-0.69) | 12.07, 39 (+0.13) | 57.97, 36 (-0.16) | 39303 | 18000張 | 17.75 | 15.3 | 17.75 | 14.8 |
| 2025-01-10 | 0.61, 32640 (-0.01) | 7.66, 37939 (-0.23) | 4.78, 73 (-0.34) | 5.01, 39 (+0.21) | 11.94, 40 (-1.04) | 58.13, 37 (+1.68) | 39107 | 9810張 | 13.95 | 14.25 | 15.7 | 13.95 |
| 2025-01-03 | 0.62, 32606 (0.0) | 7.89, 38057 (-0.23) | 5.12, 79 (-0.1) | 4.8, 38 (-0.17) | 12.98, 46 (-0.47) | 56.45, 34 (+1.65) | 39257 | 6069張 | 14.1 | 15.0 | 15.1 | 12.8 |
| 2024-12-27 | 0.62, 32565 (0.0) | 8.12, 38132 (-0.05) | 5.22, 82 (-0.13) | 4.97, 39 (-0.53) | 13.45, 48 (+0.39) | 54.8, 34 (+0.19) | 39393 | 1501張 | 12.8 | 12.3 | 13.05 | 12.25 |
| 2024-12-20 | 0.62, 32524 (0.0) | 8.17, 38125 (-0.04) | 5.35, 85 (-0.01) | 5.5, 43 (+0.17) | 13.06, 46 (-0.54) | 54.61, 34 (+0.51) | 39390 | 1904張 | 12.45 | 13.15 | 13.25 | 12.4 |
| 2024-12-13 | 0.62, 32477 (-0.01) | 8.21, 38113 (-0.07) | 5.36, 85 (-0.13) | 5.33, 42 (+0.19) | 13.6, 47 (+0.7) | 54.1, 33 (-0.68) | 39381 | 1723張 | 13.05 | 12.9 | 13.4 | 12.9 |
| 2024-12-06 | 0.63, 32444 (0.0) | 8.28, 38132 (-0.28) | 5.49, 87 (+0.05) | 5.14, 40 (-0.24) | 12.9, 45 (-0.27) | 54.78, 35 (+0.94) | 39394 | 5496張 | 13.05 | 13.5 | 14.15 | 12.95 |
| 2024-11-29 | 0.63, 32428 (0.0) | 8.56, 38251 (-0.35) | 5.44, 86 (-0.13) | 5.38, 42 (+0.05) | 13.17, 46 (-1.62) | 53.84, 35 (+2.57) | 39540 | 6131張 | 13.35 | 13.45 | 14.0 | 13.0 |
| 2024-11-22 | 0.63, 32433 (0.0) | 8.91, 38472 (-0.14) | 5.57, 90 (-0.27) | 5.33, 42 (+0.04) | 14.79, 52 (+1.05) | 51.27, 32 (-0.47) | 39817 | 4292張 | 13.45 | 13.05 | 13.5 | 12.8 |
| 2024-11-15 | 0.63, 32429 (0.0) | 9.05, 38573 (-0.27) | 5.84, 93 (-0.04) | 5.29, 42 (-0.04) | 13.74, 49 (+0.57) | 51.74, 34 (+0.32) | 39946 | 5218張 | 13.05 | 13.0 | 13.3 | 12.75 |
| 2024-11-08 | 0.63, 32397 (0.0) | 9.32, 38692 (-0.14) | 5.88, 94 (0.0) | 5.33, 43 (-0.2) | 13.17, 47 (+0.12) | 51.42, 35 (+0.55) | 40103 | 6797張 | 13.0 | 12.45 | 13.05 | 12.2 |
| 2024-11-01 | 0.63, 32389 (0.0) | 9.46, 38805 (-0.1) | 5.88, 94 (-0.14) | 5.53, 45 (-0.18) | 13.05, 46 (-0.3) | 50.87, 36 (+0.74) | 40245 | 4910張 | 12.5 | 12.2 | 12.55 | 11.9 |
| 2024-10-25 | 0.63, 32376 (0.0) | 9.56, 38845 (-0.17) | 6.02, 95 (+0.05) | 5.71, 47 (+0.24) | 13.35, 46 (+0.09) | 50.13, 35 (+0.27) | 40294 | 2115張 | 12.2 | 12.1 | 12.3 | 11.95 |
| 2024-10-18 | 0.63, 32347 (0.0) | 9.73, 38916 (-0.08) | 5.97, 94 (+0.1) | 5.47, 45 (-0.11) | 13.26, 46 (-0.24) | 49.86, 35 (+0.46) | 40388 | 2121張 | 12.15 | 11.6 | 12.15 | 11.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.63, 32322 (0.0) | 9.81, 38937 (-0.02) | 5.87, 92 (+0.01) | 5.58, 46 (-0.09) | 13.5, 47 (+0.34) | 49.4, 34 (-0.27) | 40418 | 1253張 | 11.6 | 12.3 | 12.3 | 11.5 |
| 2024-10-04 | 0.63, 32297 (0.0) | 9.83, 38941 (-0.05) | 5.86, 93 (-0.12) | 5.67, 47 (+0.13) | 13.16, 46 (+0.06) | 49.67, 35 (+0.04) | 40426 | 1182張 | 11.8 | 11.85 | 12.2 | 11.75 |
| 2024-09-27 | 0.63, 32296 (0.0) | 9.88, 38972 (-0.15) | 5.98, 94 (+0.11) | 5.54, 45 (-0.57) | 13.1, 46 (-0.49) | 49.63, 35 (+1.23) | 40458 | 2298張 | 12.0 | 11.8 | 12.15 | 11.7 |
| 2024-09-20 | 0.63, 32275 (0.0) | 10.03, 39038 (-0.07) | 5.87, 92 (-0.05) | 6.11, 50 (-0.25) | 13.59, 48 (-0.66) | 48.4, 34 (+1.1) | 40543 | 2873張 | 11.8 | 11.9 | 12.0 | 11.65 |
| 2024-09-13 | 0.63, 32261 (0.0) | 10.1, 39064 (-0.09) | 5.92, 93 (-0.02) | 6.36, 51 (+0.06) | 14.25, 49 (-0.19) | 47.3, 32 (+0.33) | 40571 | 2624張 | 11.9 | 11.4 | 11.9 | 11.2 |
| 2024-09-06 | 0.63, 32256 (0.0) | 10.19, 39127 (-0.03) | 5.94, 93 (+0.12) | 6.3, 51 (-0.04) | 14.44, 50 (+0.17) | 46.97, 32 (-0.27) | 40643 | 3868張 | 11.35 | 11.85 | 12.0 | 11.2 |
| 2024-08-30 | 0.63, 32246 (0.0) | 10.22, 39135 (-0.07) | 5.82, 91 (-0.26) | 6.34, 51 (+0.46) | 14.27, 49 (+0.5) | 47.24, 33 (-0.47) | 40646 | 2362張 | 11.85 | 11.9 | 11.95 | 11.65 |
| 2024-08-23 | 0.63, 32240 (0.0) | 10.29, 39172 (+0.04) | 6.08, 95 (+0.1) | 5.88, 48 (-0.09) | 13.77, 48 (+0.11) | 47.71, 34 (-0.23) | 40687 | 3637張 | 11.9 | 11.8 | 12.25 | 11.7 |
| 2024-08-16 | 0.63, 32249 (-0.01) | 10.25, 39182 (+0.24) | 5.98, 94 (-0.26) | 5.97, 49 (+0.25) | 13.66, 48 (+0.82) | 47.94, 34 (-0.9) | 40699 | 7534張 | 11.8 | 12.4 | 12.4 | 11.6 |
| 2024-08-09 | 0.64, 32280 (0.0) | 10.01, 39114 (-0.3) | 6.24, 97 (-0.33) | 5.72, 46 (-0.06) | 12.84, 45 (+1.46) | 48.84, 34 (-0.14) | 40626 | 10888張 | 12.3 | 13.45 | 13.45 | 11.5 |
| 2024-08-02 | 0.64, 32243 (0.0) | 10.31, 39283 (-0.48) | 6.57, 103 (+0.14) | 5.78, 46 (+0.21) | 11.38, 39 (+0.57) | 48.98, 34 (+0.05) | 40836 | 11275張 | 13.5 | 14.0 | 14.3 | 13.25 |
| 2024-07-26 | 0.64, 32213 (0.0) | 10.79, 39549 (-0.08) | 6.43, 102 (+0.21) | 5.57, 44 (+0.29) | 10.81, 37 (+0.41) | 48.93, 34 (-0.58) | 41134 | 8152張 | 13.9 | 13.1 | 14.0 | 12.65 |
| 2024-07-19 | 0.64, 32180 (0.0) | 10.87, 39582 (-0.06) | 6.22, 97 (+0.16) | 5.28, 43 (-0.85) | 10.4, 36 (-0.37) | 49.51, 34 (+2.0) | 41181 | 15456張 | 13.05 | 12.45 | 14.0 | 12.45 |
| 2024-07-12 | 0.64, 32186 (0.0) | 10.93, 39554 (-0.16) | 6.06, 96 (-0.2) | 6.13, 50 (+0.15) | 10.77, 36 (+0.28) | 47.51, 33 (+0.12) | 41254 | 8418張 | 12.45 | 13.0 | 13.3 | 12.15 |
| 2024-07-05 | 0.64, 32217 (0.0) | 11.09, 39674 (-0.43) | 6.26, 97 (-0.05) | 5.98, 49 (+0.35) | 10.49, 36 (-0.42) | 47.39, 34 (+1.01) | 41381 | 8405張 | 12.85 | 12.5 | 13.35 | 12.5 |
| 2024-06-28 | 0.64, 32220 (0.0) | 11.52, 39943 (-0.48) | 6.31, 99 (-0.06) | 5.63, 46 (+0.14) | 10.91, 38 (-1.71) | 46.38, 34 (+2.78) | 41698 | 23745張 | 12.5 | 12.4 | 13.35 | 12.25 |
| 2024-06-21 | 0.64, 32243 (0.0) | 12.0, 40247 (-0.18) | 6.37, 101 (+0.29) | 5.49, 46 (-0.8) | 12.62, 44 (+0.37) | 43.6, 31 (+0.9) | 42068 | 10463張 | 12.35 | 11.95 | 12.45 | 11.6 |
| 2024-06-14 | 0.64, 32258 (0.0) | 12.18, 40388 (-0.22) | 6.08, 97 (-0.2) | 6.29, 51 (+0.14) | 12.25, 44 (+0.25) | 42.7, 31 (+0.38) | 42264 | 7364張 | 11.9 | 12.25 | 12.65 | 11.7 |
| 2024-06-07 | 0.64, 32247 (0.0) | 12.4, 40494 (-0.07) | 6.28, 98 (+0.38) | 6.15, 50 (-0.13) | 12.0, 43 (+0.07) | 42.32, 31 (+0.09) | 42392 | 4646張 | 11.8 | 11.65 | 11.9 | 11.35 |
| 2024-05-31 | 0.64, 32270 (0.0) | 12.47, 40573 (-0.07) | 5.9, 93 (-0.25) | 6.28, 51 (-0.09) | 11.93, 43 (-0.91) | 42.23, 31 (+1.45) | 42482 | 8048張 | 11.5 | 11.4 | 12.15 | 11.0 |
| 2024-05-24 | 0.64, 32262 (0.0) | 12.54, 40611 (-0.05) | 6.15, 97 (-0.21) | 6.37, 53 (+0.15) | 12.84, 46 (-0.33) | 40.78, 29 (0.0) | 42546 | 6911張 | 11.35 | 11.65 | 12.0 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.64, 32278 (0.0) | 12.59, 40682 (+0.11) | 6.36, 100 (-0.16) | 6.22, 52 (+0.63) | 13.17, 47 (+0.19) | 40.78, 29 (-1.03) | 42585 | 6698張 | 11.6 | 11.95 | 12.3 | 11.45 |
| 2024-05-10 | 0.64, 32339 (0.0) | 12.48, 40687 (+0.3) | 6.52, 103 (+0.08) | 5.59, 47 (-0.38) | 12.98, 47 (+0.81) | 41.81, 31 (-1.51) | 42568 | 11447張 | 11.8 | 12.9 | 12.9 | 11.6 |
| 2024-05-03 | 0.64, 32452 (-0.01) | 12.18, 40673 (-0.08) | 6.44, 101 (+0.15) | 5.97, 49 (-0.2) | 12.17, 42 (-0.14) | 43.32, 33 (+0.58) | 42486 | 11558張 | 12.9 | 12.45 | 13.25 | 12.3 |
| 2024-04-26 | 0.65, 32594 (+0.01) | 12.26, 40885 (+0.07) | 6.29, 98 (-0.02) | 6.17, 50 (-0.12) | 12.31, 42 (+0.42) | 42.74, 32 (-0.36) | 42712 | 16950張 | 12.4 | 12.25 | 13.75 | 11.85 |
| 2024-04-19 | 0.64, 31636 (-0.01) | 12.19, 39731 (+0.09) | 6.31, 98 (-0.78) | 6.29, 50 (+0.72) | 11.89, 43 (-0.02) | 43.1, 33 (+0.11) | 41572 | 17463張 | 12.55 | 12.8 | 13.15 | 11.55 |
| 2024-04-12 | 0.65, 30484 (0.0) | 12.1, 38535 (-0.28) | 7.09, 110 (+0.52) | 5.57, 46 (-0.22) | 11.91, 41 (-0.38) | 42.99, 32 (+1.03) | 40386 | 15875張 | 12.8 | 12.5 | 13.2 | 12.4 |
| 2024-04-03 | 0.65, 30344 (0.0) | 12.38, 38503 (-0.08) | 6.57, 102 (-0.67) | 5.79, 48 (+0.05) | 12.29, 44 (+0.27) | 41.96, 32 (+0.44) | 40412 | 5196張 | 12.45 | 11.6 | 12.45 | 11.6 |
| 2024-03-29 | 0.65, 30283 (0.0) | 12.46, 38492 (-0.1) | 7.24, 111 (+0.43) | 5.74, 47 (-0.56) | 12.02, 43 (-0.4) | 41.52, 32 (+0.75) | 40427 | 6450張 | 11.55 | 11.55 | 12.35 | 11.5 |
| 2024-03-22 | 0.65, 30106 (0.0) | 12.56, 38378 (-0.04) | 6.81, 105 (+0.04) | 6.3, 52 (-0.18) | 12.42, 44 (-0.13) | 40.77, 31 (+0.21) | 40321 | 5204張 | 11.55 | 11.7 | 11.85 | 11.3 |
| 2024-03-15 | 0.65, 29857 (-0.01) | 12.6, 38202 (-0.22) | 6.77, 104 (+0.23) | 6.48, 54 (-1.49) | 12.55, 45 (+0.86) | 40.56, 31 (+0.13) | 40138 | 17174張 | 11.6 | 12.4 | 13.05 | 11.6 |
| 2024-03-08 | 0.66, 29489 (+0.01) | 12.82, 38034 (+0.24) | 6.54, 101 (-0.12) | 7.97, 65 (+0.7) | 11.69, 41 (-1.72) | 40.43, 31 (+0.78) | 39935 | 23398張 | 12.9 | 12.5 | 14.15 | 12.3 |
| 2024-03-01 | 0.65, 29254 (-0.01) | 12.58, 37485 (-0.23) | 6.66, 103 (-0.38) | 7.27, 59 (+0.8) | 13.41, 48 (-0.53) | 39.65, 30 (+0.53) | 39388 | 7517張 | 12.6 | 12.75 | 13.0 | 12.3 |
| 2024-02-23 | 0.66, 29077 (0.0) | 12.81, 37455 (+0.11) | 7.04, 110 (-0.8) | 6.47, 54 (-0.56) | 13.94, 49 (+0.8) | 39.12, 29 (+0.69) | 39378 | 13805張 | 12.7 | 12.35 | 13.15 | 12.1 |
| 2024-02-16 | 0.66, 28847 (0.0) | 12.7, 37173 (-0.04) | 7.84, 122 (-0.07) | 7.03, 59 (+0.32) | 13.14, 47 (-0.2) | 38.43, 28 (-0.02) | 39140 | 3664張 | 12.35 | 11.8 | 12.6 | 11.6 |
| 2024-02-07 | 0.66, 28811 (0.0) | 12.74, 37167 (-0.06) | 7.91, 121 (+0.22) | 6.71, 56 (-0.61) | 13.34, 48 (+0.87) | 38.45, 28 (-0.44) | 39132 | 1206張 | 12.0 | 12.0 | 12.0 | 11.7 |
| 2024-02-02 | 0.66, 28792 (0.0) | 12.8, 37221 (+0.04) | 7.69, 119 (+0.11) | 7.32, 62 (+0.01) | 12.47, 45 (+0.01) | 38.89, 29 (-0.01) | 39189 | 5498張 | 11.95 | 11.9 | 12.25 | 11.6 |
| 2024-01-26 | 0.66, 28690 (0.0) | 12.76, 37125 (-0.07) | 7.58, 116 (+0.01) | 7.31, 61 (-0.37) | 12.46, 45 (+0.19) | 38.9, 29 (+0.08) | 39103 | 6681張 | 11.8 | 12.15 | 12.25 | 11.6 |
| 2024-01-19 | 0.66, 28629 (0.0) | 12.83, 37127 (-0.23) | 7.57, 115 (-0.09) | 7.68, 64 (-0.85) | 12.27, 44 (+0.3) | 38.82, 29 (+0.86) | 39088 | 10844張 | 11.95 | 12.55 | 13.0 | 11.9 |
| 2024-01-12 | 0.66, 28586 (-0.01) | 13.06, 37247 (-0.11) | 7.66, 118 (+0.27) | 8.53, 71 (+0.58) | 11.97, 42 (-0.09) | 37.96, 27 (+0.15) | 39209 | 14053張 | 12.65 | 13.85 | 14.1 | 12.6 |
| 2024-01-05 | 0.67, 28565 (0.0) | 13.17, 37367 (-0.14) | 7.39, 116 (0.0) | 7.95, 66 (-0.07) | 12.06, 43 (+0.33) | 37.81, 27 (-0.2) | 39363 | 9730張 | 13.9 | 14.05 | 14.4 | 13.6 |
| 2023-12-29 | 0.67, 28528 (0.0) | 13.31, 37440 (+0.12) | 7.39, 115 (-0.07) | 8.02, 67 (+0.45) | 11.73, 43 (-0.24) | 38.01, 27 (+0.15) | 39447 | 15015張 | 14.1 | 13.8 | 14.45 | 13.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.67, 28546 (0.0) | 13.19, 37556 (+0.1) | 7.46, 118 (-0.26) | 7.57, 64 (+0.69) | 11.97, 43 (+0.37) | 37.86, 27 (-0.91) | 39572 | 27333張 | 13.8 | 13.25 | 14.95 | 13.25 |
| 2023-12-15 | 0.67, 28521 (0.0) | 13.09, 37555 (-0.41) | 7.72, 120 (+0.95) | 6.88, 58 (+0.27) | 11.6, 41 (+0.26) | 38.77, 29 (-1.29) | 39568 | 55889張 | 13.25 | 12.1 | 14.95 | 12.05 |
| 2023-12-08 | 0.67, 28446 (0.0) | 13.5, 37517 (-0.02) | 6.77, 106 (-0.02) | 6.61, 56 (-0.83) | 11.34, 40 (+0.44) | 40.06, 31 (-0.33) | 39525 | 20165張 | 11.85 | 12.35 | 12.4 | 11.2 |
| 2023-12-01 | 0.67, 28446 (0.0) | 13.52, 37667 (-0.26) | 6.79, 107 (+0.19) | 7.44, 63 (+0.98) | 10.9, 37 (-2.33) | 40.39, 31 (+1.96) | 39631 | 17785張 | 12.35 | 12.75 | 12.75 | 12.1 |
| 2023-11-24 | 0.67, 28481 (0.0) | 13.78, 37990 (+2.46) | 6.6, 105 (-0.6) | 6.46, 54 (-0.76) | 13.23, 44 (-0.1) | 38.43, 28 (-2.93) | 39960 | 66053張 | 12.65 | 11.15 | 14.1 | 11.1 |
| 2023-11-17 | 0.67, 28397 (0.0) | 11.32, 35894 (+0.65) | 7.2, 116 (+0.03) | 7.22, 63 (+0.18) | 13.33, 47 (+1.67) | 41.36, 32 (-2.68) | 37737 | 38172張 | 10.8 | 8.9 | 10.85 | 8.5 |
| 2023-11-10 | 0.67, 28377 (0.0) | 10.67, 35390 (-0.09) | 7.17, 118 (-0.34) | 7.04, 61 (+0.54) | 11.66, 41 (-0.04) | 44.04, 36 (-0.17) | 37215 | 9970張 | 8.91 | 9.21 | 9.5 | 8.9 |
| 2023-11-03 | 0.67, 28375 (0.0) | 10.76, 35493 (-0.14) | 7.51, 123 (+0.04) | 6.5, 56 (-0.73) | 11.7, 42 (+0.12) | 44.21, 36 (+0.6) | 37302 | 15039張 | 9.22 | 9.33 | 9.77 | 9.16 |
| 2023-10-27 | 0.67, 28342 (+0.01) | 10.9, 35485 (+0.44) | 7.47, 121 (-0.25) | 7.23, 61 (+0.16) | 11.58, 41 (+0.04) | 43.61, 35 (-0.63) | 37306 | 16920張 | 9.2 | 9.23 | 9.6 | 8.91 |
| 2023-10-20 | 0.66, 28312 (0.0) | 10.46, 35185 (+0.41) | 7.72, 127 (+1.07) | 7.07, 59 (+0.47) | 11.54, 41 (-1.34) | 44.24, 36 (-1.09) | 36996 | 28407張 | 9.1 | 8.5 | 9.17 | 8.24 |
| 2023-10-13 | 0.66, 28289 (0.0) | 10.05, 34848 (+0.12) | 6.65, 109 (-0.02) | 6.6, 55 (+0.01) | 12.88, 45 (-0.42) | 45.33, 37 (+0.19) | 36595 | 13370張 | 8.53 | 7.35 | 8.55 | 7.32 |
| 2023-10-06 | 0.66, 28270 (0.0) | 9.93, 34661 (+0.08) | 6.67, 109 (+0.06) | 6.59, 55 (-0.12) | 13.3, 47 (+0.18) | 45.14, 36 (-0.5) | 36403 | 6005張 | 7.14 | 7.2 | 7.36 | 7.01 |
| 2023-09-28 | 0.66, 28269 (0.0) | 9.85, 34637 (+0.04) | 6.61, 107 (-0.01) | 6.71, 56 (+0.62) | 13.12, 46 (+0.91) | 45.64, 37 (-1.97) | 36356 | 7254張 | 7.2 | 7.46 | 7.68 | 6.99 |
| 2023-09-22 | 0.66, 28271 (0.0) | 9.81, 34634 (-0.11) | 6.62, 108 (+0.12) | 6.09, 51 (-0.46) | 12.21, 44 (+0.54) | 47.61, 39 (-0.22) | 36314 | 4613張 | 7.46 | 7.55 | 7.67 | 7.3 |
| 2023-09-15 | 0.66, 28260 (0.0) | 9.92, 34741 (-0.18) | 6.5, 107 (-0.24) | 6.55, 54 (+0.36) | 11.67, 42 (-0.47) | 47.83, 39 (+0.67) | 36425 | 8451張 | 7.61 | 7.8 | 8.1 | 7.61 |
| 2023-09-08 | 0.66, 28240 (0.0) | 10.1, 34850 (+0.18) | 6.74, 109 (-0.13) | 6.19, 52 (+0.04) | 12.14, 43 (+0.69) | 47.16, 38 (-0.54) | 36542 | 8264張 | 7.92 | 8.09 | 8.2 | 7.52 |
| 2023-09-01 | 0.66, 28196 (0.0) | 9.92, 34683 (-0.11) | 6.87, 111 (+0.06) | 6.15, 52 (+0.18) | 11.45, 41 (-0.27) | 47.7, 39 (+0.42) | 36391 | 14337張 | 8.09 | 7.77 | 8.17 | 7.45 |
| 2023-08-25 | 0.66, 28165 (-0.01) | 10.03, 34725 (+0.1) | 6.81, 111 (-0.17) | 5.97, 51 (-0.59) | 11.72, 42 (-0.01) | 47.28, 39 (+0.23) | 36462 | 23670張 | 7.8 | 6.9 | 7.8 | 6.66 |
| 2023-08-18 | 0.67, 28198 (0.0) | 9.93, 34608 (-0.48) | 6.98, 114 (+0.22) | 6.56, 55 (+0.1) | 11.73, 41 (+0.72) | 47.05, 38 (-0.28) | 36294 | 13841張 | 6.98 | 6.95 | 6.98 | 6.3 |